Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-31 00:00:00.000 151 33829.15 274.17 17115.95 37913.83 2019-05-31 00:00:01.000 151 33829.13 274.16 17115.95 88888.00 2019-05-31 00:00:02.000 151 33829.10 274.16 17115.96 88888.00 2019-05-31 00:00:03.000 151 33829.05 274.21 17115.98 88888.00 2019-05-31 00:00:04.000 151 33829.07 274.21 17115.96 88888.00 2019-05-31 00:00:05.000 151 33829.08 274.18 17115.95 37913.67 2019-05-31 00:00:06.000 151 33829.04 274.17 17115.96 88888.00 2019-05-31 00:00:07.000 151 33829.01 274.22 17115.95 88888.00 2019-05-31 00:00:08.000 151 33829.02 274.22 17115.89 88888.00 2019-05-31 00:00:09.000 151 33829.05 274.21 17115.95 88888.00 2019-05-31 00:00:10.000 151 33829.06 274.18 17115.97 37913.66 2019-05-31 00:00:11.000 151 33829.10 274.17 17115.98 88888.00 2019-05-31 00:00:12.000 151 33829.17 274.17 17115.99 88888.00 2019-05-31 00:00:13.000 151 33829.21 274.18 17116.00 88888.00 2019-05-31 00:00:14.000 151 33829.24 274.18 17115.97 88888.00 2019-05-31 00:00:15.000 151 33829.25 274.14 17115.95 37913.64 2019-05-31 00:00:16.000 151 33829.30 274.14 17115.93 88888.00 2019-05-31 00:00:17.000 151 33829.30 274.13 17115.91 88888.00 2019-05-31 00:00:18.000 151 33829.37 274.12 17115.92 88888.00 2019-05-31 00:00:19.000 151 33829.40 274.08 17115.90 88888.00 2019-05-31 00:00:20.000 151 33829.47 274.04 17115.90 37913.88 2019-05-31 00:00:21.000 151 33829.52 274.05 17115.91 88888.00 2019-05-31 00:00:22.000 151 33829.53 274.06 17115.93 88888.00 2019-05-31 00:00:23.000 151 33829.55 274.06 17115.89 88888.00 2019-05-31 00:00:24.000 151 33829.62 274.08 17115.89 88888.00 2019-05-31 00:00:25.000 151 33829.66 274.06 17115.92 37914.13 2019-05-31 00:00:26.000 151 33829.68 274.02 17115.87 88888.00 2019-05-31 00:00:27.000 151 33829.73 273.99 17115.88 88888.00 2019-05-31 00:00:28.000 151 33829.78 273.95 17115.91 88888.00 2019-05-31 00:00:29.000 151 33829.83 273.96 17115.90 88888.00 2019-05-31 00:00:30.000 151 33829.88 273.96 17115.89 37914.28 2019-05-31 00:00:31.000 151 33829.91 273.92 17115.87 88888.00 2019-05-31 00:00:32.000 151 33829.97 273.92 17115.84 88888.00 2019-05-31 00:00:33.000 151 33830.02 273.89 17115.88 88888.00 2019-05-31 00:00:34.000 151 33830.02 273.88 17115.84 88888.00 2019-05-31 00:00:35.000 151 33830.07 273.85 17115.84 37914.40 2019-05-31 00:00:36.000 151 33830.09 273.82 17115.84 88888.00 2019-05-31 00:00:37.000 151 33830.08 273.79 17115.84 88888.00 2019-05-31 00:00:38.000 151 33830.09 273.81 17115.80 88888.00 2019-05-31 00:00:39.000 151 33830.08 273.84 17115.80 88888.00 2019-05-31 00:00:40.000 151 33830.06 273.87 17115.84 37914.46 2019-05-31 00:00:41.000 151 33830.05 273.86 17115.88 88888.00 2019-05-31 00:00:42.000 151 33830.01 273.85 17115.88 88888.00 2019-05-31 00:00:43.000 151 33829.99 273.82 17115.88 88888.00 2019-05-31 00:00:44.000 151 33829.97 273.83 17115.87 88888.00 2019-05-31 00:00:45.000 151 33829.93 273.85 17115.90 37914.47 2019-05-31 00:00:46.000 151 33829.88 273.83 17115.88 88888.00 2019-05-31 00:00:47.000 151 33829.85 273.86 17115.89 88888.00 2019-05-31 00:00:48.000 151 33829.80 273.86 17115.89 88888.00 2019-05-31 00:00:49.000 151 33829.77 273.85 17115.93 88888.00 2019-05-31 00:00:50.000 151 33829.72 273.83 17115.93 37914.30 2019-05-31 00:00:51.000 151 33829.75 273.85 17115.91 88888.00 2019-05-31 00:00:52.000 151 33829.76 273.81 17115.93 88888.00 2019-05-31 00:00:53.000 151 33829.74 273.74 17115.93 88888.00 2019-05-31 00:00:54.000 151 33829.76 273.72 17115.90 88888.00 2019-05-31 00:00:55.000 151 33829.78 273.76 17115.89 37914.19 2019-05-31 00:00:56.000 151 33829.79 273.73 17115.90 88888.00 2019-05-31 00:00:57.000 151 33829.83 273.72 17115.91 88888.00 2019-05-31 00:00:58.000 151 33829.84 273.73 17115.88 88888.00 2019-05-31 00:00:59.000 151 33829.85 273.73 17115.85 88888.00 2019-05-31 00:01:00.000 151 33829.87 273.73 17115.88 37914.10 2019-05-31 00:01:01.000 151 33829.88 273.73 17115.90 88888.00 2019-05-31 00:01:02.000 151 33829.88 273.68 17115.92 88888.00 2019-05-31 00:01:03.000 151 33829.87 273.61 17115.92 88888.00 2019-05-31 00:01:04.000 151 33829.88 273.57 17115.91 88888.00 2019-05-31 00:01:05.000 151 33829.91 273.59 17115.90 37914.26 2019-05-31 00:01:06.000 151 33829.94 273.59 17115.87 88888.00 2019-05-31 00:01:07.000 151 33829.92 273.58 17115.87 88888.00 2019-05-31 00:01:08.000 151 33829.90 273.56 17115.86 88888.00 2019-05-31 00:01:09.000 151 33829.87 273.55 17115.85 88888.00 2019-05-31 00:01:10.000 151 33829.90 273.55 17115.87 37914.29 2019-05-31 00:01:11.000 151 33829.89 273.57 17115.89 88888.00 2019-05-31 00:01:12.000 151 33829.88 273.54 17115.89 88888.00 2019-05-31 00:01:13.000 151 33829.88 273.49 17115.88 88888.00 2019-05-31 00:01:14.000 151 33829.88 273.55 17115.84 88888.00 2019-05-31 00:01:15.000 151 33829.86 273.60 17115.86 37914.32 2019-05-31 00:01:16.000 151 33829.81 273.56 17115.88 88888.00 2019-05-31 00:01:17.000 151 33829.82 273.54 17115.88 88888.00 2019-05-31 00:01:18.000 151 33829.83 273.53 17115.92 88888.00 2019-05-31 00:01:19.000 151 33829.84 273.56 17115.90 88888.00 2019-05-31 00:01:20.000 151 33829.79 273.57 17115.87 37914.16 2019-05-31 00:01:21.000 151 33829.79 273.56 17115.90 88888.00 2019-05-31 00:01:22.000 151 33829.80 273.56 17115.90 88888.00 2019-05-31 00:01:23.000 151 33829.82 273.56 17115.88 88888.00 2019-05-31 00:01:24.000 151 33829.84 273.59 17115.89 88888.00 2019-05-31 00:01:25.000 151 33829.86 273.60 17115.87 37914.24 2019-05-31 00:01:26.000 151 33829.88 273.56 17115.93 88888.00 2019-05-31 00:01:27.000 151 33829.90 273.58 17115.94 88888.00 2019-05-31 00:01:28.000 151 33829.92 273.61 17115.92 88888.00 2019-05-31 00:01:29.000 151 33829.95 273.57 17115.90 88888.00 2019-05-31 00:01:30.000 151 33829.92 273.54 17115.93 37914.25 2019-05-31 00:01:31.000 151 33829.91 273.55 17115.89 88888.00 2019-05-31 00:01:32.000 151 33829.92 273.52 17115.89 88888.00 2019-05-31 00:01:33.000 151 33829.92 273.48 17115.91 88888.00 2019-05-31 00:01:34.000 151 33829.95 273.52 17115.86 88888.00 2019-05-31 00:01:35.000 151 33829.99 273.50 17115.86 37914.36 2019-05-31 00:01:36.000 151 33829.98 273.47 17115.86 88888.00 2019-05-31 00:01:37.000 151 33829.98 273.47 17115.86 88888.00 2019-05-31 00:01:38.000 151 33829.98 273.48 17115.85 88888.00 2019-05-31 00:01:39.000 151 33829.98 273.48 17115.86 88888.00 2019-05-31 00:01:40.000 151 33830.02 273.50 17115.86 37914.41 2019-05-31 00:01:41.000 151 33830.02 273.47 17115.87 88888.00 2019-05-31 00:01:42.000 151 33830.01 273.43 17115.83 88888.00 2019-05-31 00:01:43.000 151 33830.03 273.42 17115.82 88888.00 2019-05-31 00:01:44.000 151 33830.04 273.43 17115.84 88888.00 2019-05-31 00:01:45.000 151 33830.05 273.41 17115.84 37914.49 2019-05-31 00:01:46.000 151 33830.02 273.38 17115.81 88888.00 2019-05-31 00:01:47.000 151 33829.99 273.39 17115.81 88888.00 2019-05-31 00:01:48.000 151 33829.99 273.39 17115.84 88888.00 2019-05-31 00:01:49.000 151 33829.93 273.35 17115.78 88888.00 2019-05-31 00:01:50.000 151 33829.95 273.35 17115.80 37914.38 2019-05-31 00:01:51.000 151 33829.96 273.37 17115.84 88888.00 2019-05-31 00:01:52.000 151 33829.93 273.32 17115.86 88888.00 2019-05-31 00:01:53.000 151 33829.96 273.32 17115.90 88888.00 2019-05-31 00:01:54.000 151 33829.97 273.30 17115.91 88888.00 2019-05-31 00:01:55.000 151 33830.00 273.33 17115.92 37914.44 2019-05-31 00:01:56.000 151 33830.02 273.32 17115.91 88888.00 2019-05-31 00:01:57.000 151 33830.01 273.26 17115.93 88888.00 2019-05-31 00:01:58.000 151 33830.01 273.25 17115.94 88888.00 2019-05-31 00:01:59.000 151 33830.01 273.23 17115.89 88888.00 2019-05-31 00:02:00.000 151 33830.05 273.24 17115.87 37914.32 2019-05-31 00:02:01.000 151 33830.05 273.18 17115.93 88888.00 2019-05-31 00:02:02.000 151 33830.02 273.10 17115.90 88888.00 2019-05-31 00:02:03.000 151 33830.06 273.16 17115.90 88888.00 2019-05-31 00:02:04.000 151 33830.08 273.16 17115.89 88888.00 2019-05-31 00:02:05.000 151 33830.10 273.14 17115.86 37914.46 2019-05-31 00:02:06.000 151 33830.13 273.14 17115.84 88888.00 2019-05-31 00:02:07.000 151 33830.13 273.20 17115.85 88888.00 2019-05-31 00:02:08.000 151 33830.15 273.17 17115.83 88888.00 2019-05-31 00:02:09.000 151 33830.13 273.12 17115.87 88888.00 2019-05-31 00:02:10.000 151 33830.13 273.11 17115.85 37914.49 2019-05-31 00:02:11.000 151 33830.18 273.05 17115.84 88888.00 2019-05-31 00:02:12.000 151 33830.14 273.03 17115.83 88888.00 2019-05-31 00:02:13.000 151 33830.10 273.05 17115.86 88888.00 2019-05-31 00:02:14.000 151 33830.12 273.06 17115.90 88888.00 2019-05-31 00:02:15.000 151 33830.15 273.00 17115.87 37914.44 2019-05-31 00:02:16.000 151 33830.16 272.99 17115.86 88888.00 2019-05-31 00:02:17.000 151 33830.15 272.97 17115.82 88888.00 2019-05-31 00:02:18.000 151 33830.15 272.95 17115.85 88888.00 2019-05-31 00:02:19.000 151 33830.14 272.93 17115.85 88888.00 2019-05-31 00:02:20.000 151 33830.17 272.89 17115.88 37914.48 2019-05-31 00:02:21.000 151 33830.18 272.87 17115.84 88888.00 2019-05-31 00:02:22.000 151 33830.20 272.86 17115.84 88888.00 2019-05-31 00:02:23.000 151 33830.21 272.86 17115.83 88888.00 2019-05-31 00:02:24.000 151 33830.21 272.84 17115.82 88888.00 2019-05-31 00:02:25.000 151 33830.26 272.85 17115.85 37914.50 2019-05-31 00:02:26.000 151 33830.24 272.85 17115.86 88888.00 2019-05-31 00:02:27.000 151 33830.23 272.83 17115.86 88888.00 2019-05-31 00:02:28.000 151 33830.27 272.83 17115.84 88888.00 2019-05-31 00:02:29.000 151 33830.29 272.76 17115.89 88888.00 2019-05-31 00:02:30.000 151 33830.32 272.74 17115.87 37914.64 2019-05-31 00:02:31.000 151 33830.33 272.74 17115.87 88888.00 2019-05-31 00:02:32.000 151 33830.31 272.74 17115.91 88888.00 2019-05-31 00:02:33.000 151 33830.30 272.74 17115.87 88888.00 2019-05-31 00:02:34.000 151 33830.27 272.75 17115.89 88888.00 2019-05-31 00:02:35.000 151 33830.28 272.74 17115.87 37914.66 2019-05-31 00:02:36.000 151 33830.24 272.74 17115.86 88888.00 2019-05-31 00:02:37.000 151 33830.27 272.72 17115.87 88888.00 2019-05-31 00:02:38.000 151 33830.31 272.73 17115.89 88888.00 2019-05-31 00:02:39.000 151 33830.33 272.70 17115.92 88888.00 2019-05-31 00:02:40.000 151 33830.29 272.68 17115.93 37914.67 2019-05-31 00:02:41.000 151 33830.28 272.77 17115.91 88888.00 2019-05-31 00:02:42.000 151 33830.31 272.79 17115.90 88888.00 2019-05-31 00:02:43.000 151 33830.31 272.77 17115.91 88888.00 2019-05-31 00:02:44.000 151 33830.32 272.76 17115.91 88888.00 2019-05-31 00:02:45.000 151 33830.31 272.73 17115.93 37914.74 2019-05-31 00:02:46.000 151 33830.30 272.73 17115.93 88888.00 2019-05-31 00:02:47.000 151 33830.32 272.74 17115.89 88888.00 2019-05-31 00:02:48.000 151 33830.36 272.68 17115.89 88888.00 2019-05-31 00:02:49.000 151 33830.36 272.65 17115.92 88888.00 2019-05-31 00:02:50.000 151 33830.39 272.64 17115.90 37914.69 2019-05-31 00:02:51.000 151 33830.38 272.64 17115.88 88888.00 2019-05-31 00:02:52.000 151 33830.38 272.63 17115.86 88888.00 2019-05-31 00:02:53.000 151 33830.36 272.62 17115.86 88888.00 2019-05-31 00:02:54.000 151 33830.39 272.57 17115.83 88888.00 2019-05-31 00:02:55.000 151 33830.41 272.60 17115.86 37914.79 2019-05-31 00:02:56.000 151 33830.45 272.60 17115.88 88888.00 2019-05-31 00:02:57.000 151 33830.42 272.62 17115.89 88888.00 2019-05-31 00:02:58.000 151 33830.41 272.58 17115.89 88888.00 2019-05-31 00:02:59.000 151 33830.42 272.56 17115.91 88888.00 2019-05-31 00:03:00.000 151 33830.40 272.56 17115.93 37914.76 2019-05-31 00:03:01.000 151 33830.44 272.62 17115.91 88888.00 2019-05-31 00:03:02.000 151 33830.42 272.61 17115.92 88888.00 2019-05-31 00:03:03.000 151 33830.43 272.60 17115.91 88888.00 2019-05-31 00:03:04.000 151 33830.45 272.56 17115.89 88888.00 2019-05-31 00:03:05.000 151 33830.44 272.54 17115.89 37914.76 2019-05-31 00:03:06.000 151 33830.44 272.51 17115.87 88888.00 2019-05-31 00:03:07.000 151 33830.47 272.51 17115.89 88888.00 2019-05-31 00:03:08.000 151 33830.47 272.48 17115.90 88888.00 2019-05-31 00:03:09.000 151 33830.44 272.51 17115.89 88888.00 2019-05-31 00:03:10.000 151 33830.44 272.51 17115.88 37914.71 2019-05-31 00:03:11.000 151 33830.42 272.47 17115.92 88888.00 2019-05-31 00:03:12.000 151 33830.43 272.48 17115.92 88888.00 2019-05-31 00:03:13.000 151 33830.42 272.46 17115.96 88888.00 2019-05-31 00:03:14.000 151 33830.43 272.43 17115.94 88888.00 2019-05-31 00:03:15.000 151 33830.42 272.45 17115.93 37914.81 2019-05-31 00:03:16.000 151 33830.38 272.45 17115.89 88888.00 2019-05-31 00:03:17.000 151 33830.38 272.46 17115.88 88888.00 2019-05-31 00:03:18.000 151 33830.39 272.48 17115.87 88888.00 2019-05-31 00:03:19.000 151 33830.39 272.47 17115.88 88888.00 2019-05-31 00:03:20.000 151 33830.40 272.38 17115.90 37914.76 2019-05-31 00:03:21.000 151 33830.36 272.33 17115.89 88888.00 2019-05-31 00:03:22.000 151 33830.40 272.32 17115.89 88888.00 2019-05-31 00:03:23.000 151 33830.38 272.31 17115.88 88888.00 2019-05-31 00:03:24.000 151 33830.40 272.30 17115.87 88888.00 2019-05-31 00:03:25.000 151 33830.37 272.33 17115.91 37914.79 2019-05-31 00:03:26.000 151 33830.36 272.30 17115.91 88888.00 2019-05-31 00:03:27.000 151 33830.37 272.28 17115.88 88888.00 2019-05-31 00:03:28.000 151 33830.43 272.25 17115.88 88888.00 2019-05-31 00:03:29.000 151 33830.43 272.23 17115.89 88888.00 2019-05-31 00:03:30.000 151 33830.41 272.19 17115.88 37914.75 2019-05-31 00:03:31.000 151 33830.44 272.18 17115.86 88888.00 2019-05-31 00:03:32.000 151 33830.47 272.21 17115.85 88888.00 2019-05-31 00:03:33.000 151 33830.45 272.20 17115.89 88888.00 2019-05-31 00:03:34.000 151 33830.47 272.18 17115.88 88888.00 2019-05-31 00:03:35.000 151 33830.48 272.17 17115.88 37914.83 2019-05-31 00:03:36.000 151 33830.54 272.10 17115.91 88888.00 2019-05-31 00:03:37.000 151 33830.57 272.12 17115.90 88888.00 2019-05-31 00:03:38.000 151 33830.57 272.12 17115.89 88888.00 2019-05-31 00:03:39.000 151 33830.56 272.05 17115.84 88888.00 2019-05-31 00:03:40.000 151 33830.57 272.08 17115.86 37914.91 2019-05-31 00:03:41.000 151 33830.57 272.08 17115.84 88888.00 2019-05-31 00:03:42.000 151 33830.58 272.06 17115.86 88888.00 2019-05-31 00:03:43.000 151 33830.59 272.07 17115.89 88888.00 2019-05-31 00:03:44.000 151 33830.55 272.02 17115.90 88888.00 2019-05-31 00:03:45.000 151 33830.57 271.99 17115.91 37915.01 2019-05-31 00:03:46.000 151 33830.55 271.97 17115.86 88888.00 2019-05-31 00:03:47.000 151 33830.56 271.94 17115.85 88888.00 2019-05-31 00:03:48.000 151 33830.55 271.93 17115.86 88888.00 2019-05-31 00:03:49.000 151 33830.54 271.99 17115.88 88888.00 2019-05-31 00:03:50.000 151 33830.55 271.96 17115.87 37914.96 2019-05-31 00:03:51.000 151 33830.55 271.90 17115.81 88888.00 2019-05-31 00:03:52.000 151 33830.55 271.93 17115.83 88888.00 2019-05-31 00:03:53.000 151 33830.59 271.91 17115.82 88888.00 2019-05-31 00:03:54.000 151 33830.64 271.95 17115.81 88888.00 2019-05-31 00:03:55.000 151 33830.70 271.89 17115.82 37914.99 2019-05-31 00:03:56.000 151 33830.67 271.85 17115.82 88888.00 2019-05-31 00:03:57.000 151 33830.64 271.86 17115.86 88888.00 2019-05-31 00:03:58.000 151 33830.65 271.85 17115.83 88888.00 2019-05-31 00:03:59.000 151 33830.66 271.82 17115.85 88888.00 2019-05-31 00:04:00.000 151 33830.62 271.79 17115.83 37915.10 2019-05-31 00:04:01.000 151 33830.61 271.79 17115.86 88888.00 2019-05-31 00:04:02.000 151 33830.62 271.78 17115.90 88888.00 2019-05-31 00:04:03.000 151 33830.61 271.76 17115.89 88888.00 2019-05-31 00:04:04.000 151 33830.59 271.71 17115.85 88888.00 2019-05-31 00:04:05.000 151 33830.52 271.72 17115.90 37915.00 2019-05-31 00:04:06.000 151 33830.51 271.73 17115.91 88888.00 2019-05-31 00:04:07.000 151 33830.46 271.73 17115.86 88888.00 2019-05-31 00:04:08.000 151 33830.45 271.73 17115.86 88888.00 2019-05-31 00:04:09.000 151 33830.44 271.74 17115.83 88888.00 2019-05-31 00:04:10.000 151 33830.40 271.73 17115.83 37914.99 2019-05-31 00:04:11.000 151 33830.40 271.73 17115.86 88888.00 2019-05-31 00:04:12.000 151 33830.41 271.72 17115.85 88888.00 2019-05-31 00:04:13.000 151 33830.41 271.72 17115.86 88888.00 2019-05-31 00:04:14.000 151 33830.38 271.67 17115.83 88888.00 2019-05-31 00:04:15.000 151 33830.41 271.66 17115.84 37914.84 2019-05-31 00:04:16.000 151 33830.41 271.71 17115.84 88888.00 2019-05-31 00:04:17.000 151 33830.40 271.73 17115.86 88888.00 2019-05-31 00:04:18.000 151 33830.40 271.73 17115.86 88888.00 2019-05-31 00:04:19.000 151 33830.43 271.73 17115.87 88888.00 2019-05-31 00:04:20.000 151 33830.45 271.72 17115.87 37914.77 2019-05-31 00:04:21.000 151 33830.45 271.76 17115.88 88888.00 2019-05-31 00:04:22.000 151 33830.43 271.72 17115.86 88888.00 2019-05-31 00:04:23.000 151 33830.43 271.71 17115.85 88888.00 2019-05-31 00:04:24.000 151 33830.42 271.70 17115.86 88888.00 2019-05-31 00:04:25.000 151 33830.40 271.67 17115.85 37914.85 2019-05-31 00:04:26.000 151 33830.43 271.69 17115.86 88888.00 2019-05-31 00:04:27.000 151 33830.47 271.71 17115.84 88888.00 2019-05-31 00:04:28.000 151 33830.48 271.74 17115.86 88888.00 2019-05-31 00:04:29.000 151 33830.52 271.77 17115.83 88888.00 2019-05-31 00:04:30.000 151 33830.54 271.73 17115.85 37914.76 2019-05-31 00:04:31.000 151 33830.58 271.72 17115.91 88888.00 2019-05-31 00:04:32.000 151 33830.54 271.74 17115.88 88888.00 2019-05-31 00:04:33.000 151 33830.53 271.73 17115.91 88888.00 2019-05-31 00:04:34.000 151 33830.51 271.73 17115.92 88888.00 2019-05-31 00:04:35.000 151 33830.56 271.71 17115.92 37914.95 2019-05-31 00:04:36.000 151 33830.58 271.72 17115.90 88888.00 2019-05-31 00:04:37.000 151 33830.58 271.75 17115.90 88888.00 2019-05-31 00:04:38.000 151 33830.61 271.72 17115.90 88888.00 2019-05-31 00:04:39.000 151 33830.59 271.71 17115.93 88888.00 2019-05-31 00:04:40.000 151 33830.62 271.74 17115.95 37914.99 2019-05-31 00:04:41.000 151 33830.64 271.77 17115.92 88888.00 2019-05-31 00:04:42.000 151 33830.64 271.76 17115.89 88888.00 2019-05-31 00:04:43.000 151 33830.65 271.73 17115.90 88888.00 2019-05-31 00:04:44.000 151 33830.67 271.70 17115.91 88888.00 2019-05-31 00:04:45.000 151 33830.70 271.68 17115.89 37914.99 2019-05-31 00:04:46.000 151 33830.74 271.67 17115.86 88888.00 2019-05-31 00:04:47.000 151 33830.78 271.62 17115.88 88888.00 2019-05-31 00:04:48.000 151 33830.75 271.65 17115.91 88888.00 2019-05-31 00:04:49.000 151 33830.72 271.67 17115.91 88888.00 2019-05-31 00:04:50.000 151 33830.71 271.61 17115.87 37915.06 2019-05-31 00:04:51.000 151 33830.72 271.59 17115.90 88888.00 2019-05-31 00:04:52.000 151 33830.78 271.59 17115.90 88888.00 2019-05-31 00:04:53.000 151 33830.75 271.59 17115.82 88888.00 2019-05-31 00:04:54.000 151 33830.75 271.55 17115.85 88888.00 2019-05-31 00:04:55.000 151 33830.73 271.55 17115.84 37915.12 2019-05-31 00:04:56.000 151 33830.71 271.52 17115.87 88888.00 2019-05-31 00:04:57.000 151 33830.66 271.54 17115.88 88888.00 2019-05-31 00:04:58.000 151 33830.64 271.56 17115.86 88888.00 2019-05-31 00:04:59.000 151 33830.64 271.53 17115.84 88888.00 2019-05-31 00:05:00.000 151 33830.61 271.49 17115.88 37915.09 2019-05-31 00:05:01.000 151 33830.55 271.53 17115.86 88888.00 2019-05-31 00:05:02.000 151 33830.50 271.51 17115.82 88888.00 2019-05-31 00:05:03.000 151 33830.45 271.52 17115.83 88888.00 2019-05-31 00:05:04.000 151 33830.41 271.52 17115.87 88888.00 2019-05-31 00:05:05.000 151 33830.38 271.51 17115.90 37914.93 2019-05-31 00:05:06.000 151 33830.38 271.47 17115.88 88888.00 2019-05-31 00:05:07.000 151 33830.37 271.46 17115.88 88888.00 2019-05-31 00:05:08.000 151 33830.32 271.47 17115.90 88888.00 2019-05-31 00:05:09.000 151 33830.25 271.45 17115.90 88888.00 2019-05-31 00:05:10.000 151 33830.23 271.48 17115.95 37914.82 2019-05-31 00:05:11.000 151 33830.20 271.49 17115.89 88888.00 2019-05-31 00:05:12.000 151 33830.18 271.49 17115.86 88888.00 2019-05-31 00:05:13.000 151 33830.17 271.49 17115.83 88888.00 2019-05-31 00:05:14.000 151 33830.18 271.48 17115.83 88888.00 2019-05-31 00:05:15.000 151 33830.20 271.46 17115.88 37914.68 2019-05-31 00:05:16.000 151 33830.25 271.46 17115.89 88888.00 2019-05-31 00:05:17.000 151 33830.25 271.46 17115.90 88888.00 2019-05-31 00:05:18.000 151 33830.28 271.50 17115.89 88888.00 2019-05-31 00:05:19.000 151 33830.27 271.50 17115.91 88888.00 2019-05-31 00:05:20.000 151 33830.25 271.51 17115.93 37914.65 2019-05-31 00:05:21.000 151 33830.25 271.55 17115.95 88888.00 2019-05-31 00:05:22.000 151 33830.29 271.51 17115.95 88888.00 2019-05-31 00:05:23.000 151 33830.30 271.55 17115.90 88888.00 2019-05-31 00:05:24.000 151 33830.28 271.56 17115.91 88888.00 2019-05-31 00:05:25.000 151 33830.26 271.55 17115.92 37914.75 2019-05-31 00:05:26.000 151 33830.32 271.57 17115.93 88888.00 2019-05-31 00:05:27.000 151 33830.35 271.59 17115.94 88888.00 2019-05-31 00:05:28.000 151 33830.33 271.56 17115.94 88888.00 2019-05-31 00:05:29.000 151 33830.33 271.59 17115.95 88888.00 2019-05-31 00:05:30.000 151 33830.37 271.59 17115.91 37914.74 2019-05-31 00:05:31.000 151 33830.37 271.57 17115.88 88888.00 2019-05-31 00:05:32.000 151 33830.36 271.62 17115.92 88888.00 2019-05-31 00:05:33.000 151 33830.37 271.60 17115.95 88888.00 2019-05-31 00:05:34.000 151 33830.38 271.64 17115.97 88888.00 2019-05-31 00:05:35.000 151 33830.41 271.63 17115.93 37914.87 2019-05-31 00:05:36.000 151 33830.43 271.64 17115.94 88888.00 2019-05-31 00:05:37.000 151 33830.46 271.65 17115.97 88888.00 2019-05-31 00:05:38.000 151 33830.47 271.66 17115.97 88888.00 2019-05-31 00:05:39.000 151 33830.46 271.72 17115.92 88888.00 2019-05-31 00:05:40.000 151 33830.48 271.68 17115.93 37914.82 2019-05-31 00:05:41.000 151 33830.47 271.68 17115.96 88888.00 2019-05-31 00:05:42.000 151 33830.44 271.66 17115.97 88888.00 2019-05-31 00:05:43.000 151 33830.44 271.66 17115.98 88888.00 2019-05-31 00:05:44.000 151 33830.47 271.69 17115.95 88888.00 2019-05-31 00:05:45.000 151 33830.44 271.72 17115.92 37914.90 2019-05-31 00:05:46.000 151 33830.42 271.68 17115.93 88888.00 2019-05-31 00:05:47.000 151 33830.43 271.69 17115.93 88888.00 2019-05-31 00:05:48.000 151 33830.42 271.73 17115.91 88888.00 2019-05-31 00:05:49.000 151 33830.44 271.75 17115.94 88888.00 2019-05-31 00:05:50.000 151 33830.45 271.75 17115.98 37914.90 2019-05-31 00:05:51.000 151 33830.44 271.76 17115.99 88888.00 2019-05-31 00:05:52.000 151 33830.47 271.75 17116.00 88888.00 2019-05-31 00:05:53.000 151 33830.44 271.75 17116.00 88888.00 2019-05-31 00:05:54.000 151 33830.42 271.72 17115.96 88888.00 2019-05-31 00:05:55.000 151 33830.42 271.72 17115.96 37914.89 2019-05-31 00:05:56.000 151 33830.43 271.67 17115.99 88888.00 2019-05-31 00:05:57.000 151 33830.44 271.69 17115.98 88888.00 2019-05-31 00:05:58.000 151 33830.44 271.73 17116.02 88888.00 2019-05-31 00:05:59.000 151 33830.43 271.72 17116.02 88888.00 2019-05-31 00:06:00.000 151 33830.43 271.74 17115.98 37914.88 2019-05-31 00:06:01.000 151 33830.41 271.75 17116.00 88888.00 2019-05-31 00:06:02.000 151 33830.38 271.77 17115.97 88888.00 2019-05-31 00:06:03.000 151 33830.43 271.81 17115.98 88888.00 2019-05-31 00:06:04.000 151 33830.37 271.75 17115.96 88888.00 2019-05-31 00:06:05.000 151 33830.32 271.73 17115.99 37914.78 2019-05-31 00:06:06.000 151 33830.33 271.76 17116.00 88888.00 2019-05-31 00:06:07.000 151 33830.31 271.76 17115.99 88888.00 2019-05-31 00:06:08.000 151 33830.30 271.74 17116.01 88888.00 2019-05-31 00:06:09.000 151 33830.28 271.76 17116.00 88888.00 2019-05-31 00:06:10.000 151 33830.30 271.75 17116.00 37914.73 2019-05-31 00:06:11.000 151 33830.32 271.74 17116.00 88888.00 2019-05-31 00:06:12.000 151 33830.30 271.71 17116.01 88888.00 2019-05-31 00:06:13.000 151 33830.28 271.72 17115.97 88888.00 2019-05-31 00:06:14.000 151 33830.28 271.70 17115.97 88888.00 2019-05-31 00:06:15.000 151 33830.32 271.68 17116.01 37914.62 2019-05-31 00:06:16.000 151 33830.30 271.69 17115.99 88888.00 2019-05-31 00:06:17.000 151 33830.26 271.65 17115.97 88888.00 2019-05-31 00:06:18.000 151 33830.26 271.68 17115.98 88888.00 2019-05-31 00:06:19.000 151 33830.23 271.71 17115.99 88888.00 2019-05-31 00:06:20.000 151 33830.21 271.72 17116.00 37914.62 2019-05-31 00:06:21.000 151 33830.18 271.70 17115.96 88888.00 2019-05-31 00:06:22.000 151 33830.19 271.70 17115.94 88888.00 2019-05-31 00:06:23.000 151 33830.17 271.73 17115.89 88888.00 2019-05-31 00:06:24.000 151 33830.15 271.70 17115.84 88888.00 2019-05-31 00:06:25.000 151 33830.15 271.68 17115.82 37914.43 2019-05-31 00:06:26.000 151 33830.12 271.68 17115.83 88888.00 2019-05-31 00:06:27.000 151 33830.09 271.70 17115.86 88888.00 2019-05-31 00:06:28.000 151 33830.12 271.76 17115.85 88888.00 2019-05-31 00:06:29.000 151 33830.13 271.76 17115.87 88888.00 2019-05-31 00:06:30.000 151 33830.06 271.76 17115.83 37914.40 2019-05-31 00:06:31.000 151 33830.08 271.76 17115.80 88888.00 2019-05-31 00:06:32.000 151 33830.07 271.75 17115.83 88888.00 2019-05-31 00:06:33.000 151 33830.09 271.74 17115.82 88888.00 2019-05-31 00:06:34.000 151 33830.09 271.77 17115.83 88888.00 2019-05-31 00:06:35.000 151 33830.04 271.78 17115.78 37914.36 2019-05-31 00:06:36.000 151 33830.02 271.79 17115.75 88888.00 2019-05-31 00:06:37.000 151 33830.00 271.81 17115.79 88888.00 2019-05-31 00:06:38.000 151 33829.97 271.85 17115.78 88888.00 2019-05-31 00:06:39.000 151 33829.95 271.89 17115.81 88888.00 2019-05-31 00:06:40.000 151 33829.96 272.02 17115.78 37914.34 2019-05-31 00:06:41.000 151 33830.00 272.10 17115.73 88888.00 2019-05-31 00:06:42.000 151 33830.03 272.16 17115.72 88888.00 2019-05-31 00:06:43.000 151 33830.06 272.18 17115.68 88888.00 2019-05-31 00:06:44.000 151 33830.15 272.26 17115.66 88888.00 2019-05-31 00:06:45.000 151 33830.22 272.33 17115.64 37914.35 2019-05-31 00:06:46.000 151 33830.32 272.38 17115.61 88888.00 2019-05-31 00:06:47.000 151 33830.42 272.36 17115.68 88888.00 2019-05-31 00:06:48.000 151 33830.46 272.36 17115.71 88888.00 2019-05-31 00:06:49.000 151 33830.51 272.32 17115.72 88888.00 2019-05-31 00:06:50.000 151 33830.55 272.33 17115.77 37914.67 2019-05-31 00:06:51.000 151 33830.58 272.37 17115.77 88888.00 2019-05-31 00:06:52.000 151 33830.66 272.39 17115.79 88888.00 2019-05-31 00:06:53.000 151 33830.61 272.31 17115.81 88888.00 2019-05-31 00:06:54.000 151 33830.59 272.28 17115.78 88888.00 2019-05-31 00:06:55.000 151 33830.60 272.25 17115.75 37915.07 2019-05-31 00:06:56.000 151 33830.61 272.27 17115.81 88888.00 2019-05-31 00:06:57.000 151 33830.58 272.22 17115.84 88888.00 2019-05-31 00:06:58.000 151 33830.54 272.14 17115.86 88888.00 2019-05-31 00:06:59.000 151 33830.55 272.13 17115.86 88888.00 2019-05-31 00:07:00.000 151 33830.54 272.10 17115.82 37914.93 2019-05-31 00:07:01.000 151 33830.51 272.06 17115.82 88888.00 2019-05-31 00:07:02.000 151 33830.48 272.04 17115.82 88888.00 2019-05-31 00:07:03.000 151 33830.51 272.08 17115.83 88888.00 2019-05-31 00:07:04.000 151 33830.53 272.12 17115.84 88888.00 2019-05-31 00:07:05.000 151 33830.53 272.03 17115.87 37914.97 2019-05-31 00:07:06.000 151 33830.56 272.03 17115.89 88888.00 2019-05-31 00:07:07.000 151 33830.56 272.03 17115.88 88888.00 2019-05-31 00:07:08.000 151 33830.53 272.03 17115.90 88888.00 2019-05-31 00:07:09.000 151 33830.57 271.97 17115.90 88888.00 2019-05-31 00:07:10.000 151 33830.62 271.97 17115.90 37915.00 2019-05-31 00:07:11.000 151 33830.59 271.99 17115.89 88888.00 2019-05-31 00:07:12.000 151 33830.58 272.01 17115.90 88888.00 2019-05-31 00:07:13.000 151 33830.58 271.96 17115.91 88888.00 2019-05-31 00:07:14.000 151 33830.55 271.95 17115.89 88888.00 2019-05-31 00:07:15.000 151 33830.51 271.92 17115.87 37914.96 2019-05-31 00:07:16.000 151 33830.51 271.92 17115.88 88888.00 2019-05-31 00:07:17.000 151 33830.49 271.92 17115.89 88888.00 2019-05-31 00:07:18.000 151 33830.48 271.87 17115.84 88888.00 2019-05-31 00:07:19.000 151 33830.48 271.87 17115.86 88888.00 2019-05-31 00:07:20.000 151 33830.48 271.88 17115.89 37914.92 2019-05-31 00:07:21.000 151 33830.46 271.90 17115.87 88888.00 2019-05-31 00:07:22.000 151 33830.45 271.87 17115.87 88888.00 2019-05-31 00:07:23.000 151 33830.42 271.88 17115.93 88888.00 2019-05-31 00:07:24.000 151 33830.38 271.92 17115.93 88888.00 2019-05-31 00:07:25.000 151 33830.36 271.91 17115.94 37914.84 2019-05-31 00:07:26.000 151 33830.36 271.86 17115.95 88888.00 2019-05-31 00:07:27.000 151 33830.37 271.85 17115.95 88888.00 2019-05-31 00:07:28.000 151 33830.34 271.87 17115.94 88888.00 2019-05-31 00:07:29.000 151 33830.33 271.90 17115.94 88888.00 2019-05-31 00:07:30.000 151 33830.30 271.88 17115.92 37914.77 2019-05-31 00:07:31.000 151 33830.32 271.88 17115.92 88888.00 2019-05-31 00:07:32.000 151 33830.32 271.87 17115.91 88888.00 2019-05-31 00:07:33.000 151 33830.27 271.90 17115.98 88888.00 2019-05-31 00:07:34.000 151 33830.27 271.91 17116.02 88888.00 2019-05-31 00:07:35.000 151 33830.30 271.93 17116.04 37914.67 2019-05-31 00:07:36.000 151 33830.28 271.91 17116.00 88888.00 2019-05-31 00:07:37.000 151 33830.26 271.94 17115.99 88888.00 2019-05-31 00:07:38.000 151 33830.25 271.95 17115.98 88888.00 2019-05-31 00:07:39.000 151 33830.24 271.92 17115.99 88888.00 2019-05-31 00:07:40.000 151 33830.26 271.93 17115.98 37914.69 2019-05-31 00:07:41.000 151 33830.24 271.97 17115.96 88888.00 2019-05-31 00:07:42.000 151 33830.21 271.94 17115.95 88888.00 2019-05-31 00:07:43.000 151 33830.24 271.97 17115.97 88888.00 2019-05-31 00:07:44.000 151 33830.24 271.99 17115.99 88888.00 2019-05-31 00:07:45.000 151 33830.22 272.00 17116.02 37914.63 2019-05-31 00:07:46.000 151 33830.25 272.04 17115.98 88888.00 2019-05-31 00:07:47.000 151 33830.27 272.07 17116.01 88888.00 2019-05-31 00:07:48.000 151 33830.25 272.06 17116.04 88888.00 2019-05-31 00:07:49.000 151 33830.22 272.07 17116.02 88888.00 2019-05-31 00:07:50.000 151 33830.23 272.10 17116.01 37914.59 2019-05-31 00:07:51.000 151 33830.18 272.11 17116.00 88888.00 2019-05-31 00:07:52.000 151 33830.19 272.11 17116.00 88888.00 2019-05-31 00:07:53.000 151 33830.17 272.04 17116.00 88888.00 2019-05-31 00:07:54.000 151 33830.16 272.04 17115.99 88888.00 2019-05-31 00:07:55.000 151 33830.17 272.06 17115.97 37914.62 2019-05-31 00:07:56.000 151 33830.12 272.06 17115.98 88888.00 2019-05-31 00:07:57.000 151 33830.13 272.07 17115.98 88888.00 2019-05-31 00:07:58.000 151 33830.13 272.04 17115.97 88888.00 2019-05-31 00:07:59.000 151 33830.14 272.06 17115.99 88888.00 2019-05-31 00:08:00.000 151 33830.16 272.12 17115.96 37914.64 2019-05-31 00:08:01.000 151 33830.15 272.14 17116.01 88888.00 2019-05-31 00:08:02.000 151 33830.13 272.16 17116.01 88888.00 2019-05-31 00:08:03.000 151 33830.09 272.12 17116.02 88888.00 2019-05-31 00:08:04.000 151 33830.09 272.18 17116.02 88888.00 2019-05-31 00:08:05.000 151 33830.08 272.18 17115.99 37914.55 2019-05-31 00:08:06.000 151 33830.04 272.19 17116.00 88888.00 2019-05-31 00:08:07.000 151 33830.07 272.18 17115.99 88888.00 2019-05-31 00:08:08.000 151 33830.04 272.18 17116.00 88888.00 2019-05-31 00:08:09.000 151 33830.06 272.20 17115.99 88888.00 2019-05-31 00:08:10.000 151 33830.02 272.21 17115.98 37914.51 2019-05-31 00:08:11.000 151 33830.04 272.16 17115.98 88888.00 2019-05-31 00:08:12.000 151 33830.03 272.17 17115.98 88888.00 2019-05-31 00:08:13.000 151 33830.02 272.18 17115.95 88888.00 2019-05-31 00:08:14.000 151 33830.01 272.19 17115.92 88888.00 2019-05-31 00:08:15.000 151 33830.01 272.18 17115.97 37914.48 2019-05-31 00:08:16.000 151 33830.02 272.21 17115.99 88888.00 2019-05-31 00:08:17.000 151 33830.01 272.23 17115.97 88888.00 2019-05-31 00:08:18.000 151 33829.99 272.24 17115.99 88888.00 2019-05-31 00:08:19.000 151 33829.96 272.26 17115.99 88888.00 2019-05-31 00:08:20.000 151 33829.96 272.31 17115.98 37914.44 2019-05-31 00:08:21.000 151 33829.97 272.29 17115.98 88888.00 2019-05-31 00:08:22.000 151 33829.98 272.28 17115.98 88888.00 2019-05-31 00:08:23.000 151 33829.95 272.30 17115.97 88888.00 2019-05-31 00:08:24.000 151 33829.97 272.26 17115.97 88888.00 2019-05-31 00:08:25.000 151 33830.00 272.26 17115.97 37914.36 2019-05-31 00:08:26.000 151 33829.95 272.25 17116.00 88888.00 2019-05-31 00:08:27.000 151 33829.96 272.25 17116.05 88888.00 2019-05-31 00:08:28.000 151 33829.96 272.23 17116.00 88888.00 2019-05-31 00:08:29.000 151 33829.97 272.23 17116.00 88888.00 2019-05-31 00:08:30.000 151 33829.99 272.21 17115.99 37914.42 2019-05-31 00:08:31.000 151 33829.98 272.24 17116.00 88888.00 2019-05-31 00:08:32.000 151 33829.98 272.26 17116.03 88888.00 2019-05-31 00:08:33.000 151 33830.02 272.26 17116.04 88888.00 2019-05-31 00:08:34.000 151 33830.03 272.28 17116.05 88888.00 2019-05-31 00:08:35.000 151 33830.04 272.28 17116.05 37914.47 2019-05-31 00:08:36.000 151 33830.02 272.27 17115.99 88888.00 2019-05-31 00:08:37.000 151 33830.02 272.26 17115.97 88888.00 2019-05-31 00:08:38.000 151 33830.06 272.26 17115.98 88888.00 2019-05-31 00:08:39.000 151 33830.12 272.26 17116.02 88888.00 2019-05-31 00:08:40.000 151 33830.12 272.24 17116.05 37914.37 2019-05-31 00:08:41.000 151 33830.09 272.28 17116.06 88888.00 2019-05-31 00:08:42.000 151 33830.09 272.30 17116.08 88888.00 2019-05-31 00:08:43.000 151 33830.11 272.25 17116.07 88888.00 2019-05-31 00:08:44.000 151 33830.11 272.27 17116.12 88888.00 2019-05-31 00:08:45.000 151 33830.12 272.24 17116.07 37914.52 2019-05-31 00:08:46.000 151 33830.10 272.26 17116.07 88888.00 2019-05-31 00:08:47.000 151 33830.13 272.25 17116.10 88888.00 2019-05-31 00:08:48.000 151 33830.18 272.29 17116.10 88888.00 2019-05-31 00:08:49.000 151 33830.17 272.29 17116.08 88888.00 2019-05-31 00:08:50.000 151 33830.18 272.31 17116.07 37914.63 2019-05-31 00:08:51.000 151 33830.20 272.32 17116.04 88888.00 2019-05-31 00:08:52.000 151 33830.16 272.31 17116.03 88888.00 2019-05-31 00:08:53.000 151 33830.21 272.31 17116.00 88888.00 2019-05-31 00:08:54.000 151 33830.19 272.32 17115.99 88888.00 2019-05-31 00:08:55.000 151 33830.19 272.34 17116.01 37914.59 2019-05-31 00:08:56.000 151 33830.18 272.32 17115.98 88888.00 2019-05-31 00:08:57.000 151 33830.22 272.31 17116.00 88888.00 2019-05-31 00:08:58.000 151 33830.22 272.36 17116.01 88888.00 2019-05-31 00:08:59.000 151 33830.24 272.37 17115.98 88888.00 2019-05-31 00:09:00.000 151 33830.25 272.37 17115.96 37914.68 2019-05-31 00:09:01.000 151 33830.20 272.31 17115.96 88888.00 2019-05-31 00:09:02.000 151 33830.20 272.32 17115.94 88888.00 2019-05-31 00:09:03.000 151 33830.24 272.36 17115.94 88888.00 2019-05-31 00:09:04.000 151 33830.23 272.33 17115.94 88888.00 2019-05-31 00:09:05.000 151 33830.26 272.31 17115.96 37914.61 2019-05-31 00:09:06.000 151 33830.24 272.26 17115.98 88888.00 2019-05-31 00:09:07.000 151 33830.23 272.26 17115.96 88888.00 2019-05-31 00:09:08.000 151 33830.22 272.25 17115.96 88888.00 2019-05-31 00:09:09.000 151 33830.24 272.25 17115.93 88888.00 2019-05-31 00:09:10.000 151 33830.21 272.25 17115.96 37914.63 2019-05-31 00:09:11.000 151 33830.21 272.24 17115.97 88888.00 2019-05-31 00:09:12.000 151 33830.23 272.26 17115.97 88888.00 2019-05-31 00:09:13.000 151 33830.24 272.29 17115.94 88888.00 2019-05-31 00:09:14.000 151 33830.23 272.27 17115.96 88888.00 2019-05-31 00:09:15.000 151 33830.19 272.28 17115.99 37914.57 2019-05-31 00:09:16.000 151 33830.22 272.26 17115.98 88888.00 2019-05-31 00:09:17.000 151 33830.22 272.25 17116.00 88888.00 2019-05-31 00:09:18.000 151 33830.23 272.28 17115.97 88888.00 2019-05-31 00:09:19.000 151 33830.26 272.29 17115.96 88888.00 2019-05-31 00:09:20.000 151 33830.26 272.26 17115.94 37914.65 2019-05-31 00:09:21.000 151 33830.23 272.30 17115.95 88888.00 2019-05-31 00:09:22.000 151 33830.26 272.35 17116.00 88888.00 2019-05-31 00:09:23.000 151 33830.25 272.31 17116.03 88888.00 2019-05-31 00:09:24.000 151 33830.27 272.32 17116.01 88888.00 2019-05-31 00:09:25.000 151 33830.30 272.38 17116.02 37914.61 2019-05-31 00:09:26.000 151 33830.30 272.39 17115.99 88888.00 2019-05-31 00:09:27.000 151 33830.29 272.39 17115.98 88888.00 2019-05-31 00:09:28.000 151 33830.30 272.40 17115.98 88888.00 2019-05-31 00:09:29.000 151 33830.29 272.41 17115.97 88888.00 2019-05-31 00:09:30.000 151 33830.28 272.39 17115.99 37914.65 2019-05-31 00:09:31.000 151 33830.33 272.39 17115.99 88888.00 2019-05-31 00:09:32.000 151 33830.32 272.41 17115.99 88888.00 2019-05-31 00:09:33.000 151 33830.31 272.43 17115.97 88888.00 2019-05-31 00:09:34.000 151 33830.31 272.44 17115.97 88888.00 2019-05-31 00:09:35.000 151 33830.37 272.45 17115.94 37914.64 2019-05-31 00:09:36.000 151 33830.37 272.43 17115.90 88888.00 2019-05-31 00:09:37.000 151 33830.33 272.41 17115.90 88888.00 2019-05-31 00:09:38.000 151 33830.35 272.38 17115.92 88888.00 2019-05-31 00:09:39.000 151 33830.35 272.39 17115.96 88888.00 2019-05-31 00:09:40.000 151 33830.32 272.46 17116.01 37914.65 2019-05-31 00:09:41.000 151 33830.31 272.44 17116.05 88888.00 2019-05-31 00:09:42.000 151 33830.32 272.45 17116.04 88888.00 2019-05-31 00:09:43.000 151 33830.30 272.40 17116.01 88888.00 2019-05-31 00:09:44.000 151 33830.31 272.41 17115.99 88888.00 2019-05-31 00:09:45.000 151 33830.28 272.37 17116.00 37914.72 2019-05-31 00:09:46.000 151 33830.30 272.38 17115.98 88888.00 2019-05-31 00:09:47.000 151 33830.33 272.43 17116.02 88888.00 2019-05-31 00:09:48.000 151 33830.34 272.45 17116.03 88888.00 2019-05-31 00:09:49.000 151 33830.35 272.44 17116.01 88888.00 2019-05-31 00:09:50.000 151 33830.35 272.42 17116.00 37914.80 2019-05-31 00:09:51.000 151 33830.36 272.44 17115.99 88888.00 2019-05-31 00:09:52.000 151 33830.33 272.45 17115.95 88888.00 2019-05-31 00:09:53.000 151 33830.35 272.46 17115.95 88888.00 2019-05-31 00:09:54.000 151 33830.39 272.47 17115.98 88888.00 2019-05-31 00:09:55.000 151 33830.38 272.50 17115.97 37914.74 2019-05-31 00:09:56.000 151 33830.37 272.48 17115.96 88888.00 2019-05-31 00:09:57.000 151 33830.37 272.51 17116.00 88888.00 2019-05-31 00:09:58.000 151 33830.38 272.49 17116.00 88888.00 2019-05-31 00:09:59.000 151 33830.41 272.48 17115.98 88888.00 2019-05-31 00:10:00.000 151 33830.45 272.46 17115.95 37914.74 2019-05-31 00:10:01.000 151 33830.43 272.45 17115.93 88888.00 2019-05-31 00:10:02.000 151 33830.38 272.44 17115.95 88888.00 2019-05-31 00:10:03.000 151 33830.38 272.44 17115.98 88888.00 2019-05-31 00:10:04.000 151 33830.41 272.50 17116.00 88888.00 2019-05-31 00:10:05.000 151 33830.43 272.48 17115.94 37914.71 2019-05-31 00:10:06.000 151 33830.44 272.47 17115.92 88888.00 2019-05-31 00:10:07.000 151 33830.42 272.48 17115.95 88888.00 2019-05-31 00:10:08.000 151 33830.43 272.47 17115.96 88888.00 2019-05-31 00:10:09.000 151 33830.48 272.47 17116.00 88888.00 2019-05-31 00:10:10.000 151 33830.48 272.43 17116.02 37914.84 2019-05-31 00:10:11.000 151 33830.47 272.42 17115.93 88888.00 2019-05-31 00:10:12.000 151 33830.48 272.40 17115.90 88888.00 2019-05-31 00:10:13.000 151 33830.47 272.38 17115.91 88888.00 2019-05-31 00:10:14.000 151 33830.51 272.38 17115.94 88888.00 2019-05-31 00:10:15.000 151 33830.55 272.44 17115.93 37914.86 2019-05-31 00:10:16.000 151 33830.52 272.42 17115.90 88888.00 2019-05-31 00:10:17.000 151 33830.53 272.39 17115.92 88888.00 2019-05-31 00:10:18.000 151 33830.59 272.39 17115.92 88888.00 2019-05-31 00:10:19.000 151 33830.59 272.40 17115.92 88888.00 2019-05-31 00:10:20.000 151 33830.59 272.41 17115.91 37914.89 2019-05-31 00:10:21.000 151 33830.60 272.38 17115.94 88888.00 2019-05-31 00:10:22.000 151 33830.63 272.33 17115.92 88888.00 2019-05-31 00:10:23.000 151 33830.59 272.33 17115.91 88888.00 2019-05-31 00:10:24.000 151 33830.58 272.36 17115.88 88888.00 2019-05-31 00:10:25.000 151 33830.59 272.33 17115.87 37914.93 2019-05-31 00:10:26.000 151 33830.59 272.30 17115.94 88888.00 2019-05-31 00:10:27.000 151 33830.64 272.31 17115.93 88888.00 2019-05-31 00:10:28.000 151 33830.64 272.28 17115.92 88888.00 2019-05-31 00:10:29.000 151 33830.66 272.24 17115.92 88888.00 2019-05-31 00:10:30.000 151 33830.67 272.26 17115.90 37915.07 2019-05-31 00:10:31.000 151 33830.69 272.25 17115.90 88888.00 2019-05-31 00:10:32.000 151 33830.67 272.21 17115.91 88888.00 2019-05-31 00:10:33.000 151 33830.70 272.28 17115.98 88888.00 2019-05-31 00:10:34.000 151 33830.69 272.28 17115.96 88888.00 2019-05-31 00:10:35.000 151 33830.70 272.29 17115.97 37914.95 2019-05-31 00:10:36.000 151 33830.74 272.31 17115.99 88888.00 2019-05-31 00:10:37.000 151 33830.72 272.35 17116.03 88888.00 2019-05-31 00:10:38.000 151 33830.70 272.32 17116.02 88888.00 2019-05-31 00:10:39.000 151 33830.68 272.27 17115.99 88888.00 2019-05-31 00:10:40.000 151 33830.70 272.22 17116.01 37915.14 2019-05-31 00:10:41.000 151 33830.71 272.13 17116.04 88888.00 2019-05-31 00:10:42.000 151 33830.74 272.12 17116.08 88888.00 2019-05-31 00:10:43.000 151 33830.71 272.14 17116.04 88888.00 2019-05-31 00:10:44.000 151 33830.72 272.14 17116.05 88888.00 2019-05-31 00:10:45.000 151 33830.72 272.06 17116.05 37915.05 2019-05-31 00:10:46.000 151 33830.73 272.08 17116.05 88888.00 2019-05-31 00:10:47.000 151 33830.71 272.12 17116.00 88888.00 2019-05-31 00:10:48.000 151 33830.71 272.19 17115.98 88888.00 2019-05-31 00:10:49.000 151 33830.70 272.16 17115.98 88888.00 2019-05-31 00:10:50.000 151 33830.68 272.11 17116.01 37915.07 2019-05-31 00:10:51.000 151 33830.66 272.09 17116.02 88888.00 2019-05-31 00:10:52.000 151 33830.68 272.06 17115.99 88888.00 2019-05-31 00:10:53.000 151 33830.69 272.06 17116.00 88888.00 2019-05-31 00:10:54.000 151 33830.69 272.09 17115.98 88888.00 2019-05-31 00:10:55.000 151 33830.70 272.13 17115.96 37915.08 2019-05-31 00:10:56.000 151 33830.69 272.13 17115.94 88888.00 2019-05-31 00:10:57.000 151 33830.67 272.08 17115.97 88888.00 2019-05-31 00:10:58.000 151 33830.68 272.10 17115.94 88888.00 2019-05-31 00:10:59.000 151 33830.69 272.13 17115.96 88888.00 2019-05-31 00:11:00.000 151 33830.64 272.06 17115.99 37915.02 2019-05-31 00:11:01.000 151 33830.66 272.05 17115.98 88888.00 2019-05-31 00:11:02.000 151 33830.62 272.03 17115.98 88888.00 2019-05-31 00:11:03.000 151 33830.61 272.04 17116.00 88888.00 2019-05-31 00:11:04.000 151 33830.60 272.04 17116.00 88888.00 2019-05-31 00:11:05.000 151 33830.60 272.05 17116.02 37915.00 2019-05-31 00:11:06.000 151 33830.62 272.04 17116.07 88888.00 2019-05-31 00:11:07.000 151 33830.62 272.03 17116.04 88888.00 2019-05-31 00:11:08.000 151 33830.64 271.96 17116.02 88888.00 2019-05-31 00:11:09.000 151 33830.65 272.01 17116.05 88888.00 2019-05-31 00:11:10.000 151 33830.64 272.03 17116.02 37915.08 2019-05-31 00:11:11.000 151 33830.66 272.04 17116.02 88888.00 2019-05-31 00:11:12.000 151 33830.66 272.06 17116.06 88888.00 2019-05-31 00:11:13.000 151 33830.71 272.04 17116.07 88888.00 2019-05-31 00:11:14.000 151 33830.72 272.05 17116.06 88888.00 2019-05-31 00:11:15.000 151 33830.74 272.03 17116.07 37914.96 2019-05-31 00:11:16.000 151 33830.75 272.02 17116.06 88888.00 2019-05-31 00:11:17.000 151 33830.71 271.95 17116.06 88888.00 2019-05-31 00:11:18.000 151 33830.71 271.97 17116.06 88888.00 2019-05-31 00:11:19.000 151 33830.76 271.96 17115.99 88888.00 2019-05-31 00:11:20.000 151 33830.75 271.93 17115.98 37915.10 2019-05-31 00:11:21.000 151 33830.74 271.94 17115.97 88888.00 2019-05-31 00:11:22.000 151 33830.70 271.91 17116.00 88888.00 2019-05-31 00:11:23.000 151 33830.69 271.89 17115.97 88888.00 2019-05-31 00:11:24.000 151 33830.68 271.81 17115.99 88888.00 2019-05-31 00:11:25.000 151 33830.69 271.79 17116.03 37915.17 2019-05-31 00:11:26.000 151 33830.70 271.76 17116.00 88888.00 2019-05-31 00:11:27.000 151 33830.71 271.78 17116.04 88888.00 2019-05-31 00:11:28.000 151 33830.74 271.77 17116.09 88888.00 2019-05-31 00:11:29.000 151 33830.76 271.77 17116.04 88888.00 2019-05-31 00:11:30.000 151 33830.70 271.76 17115.95 37915.09 2019-05-31 00:11:31.000 151 33830.70 271.76 17116.00 88888.00 2019-05-31 00:11:32.000 151 33830.73 271.76 17116.04 88888.00 2019-05-31 00:11:33.000 151 33830.71 271.71 17116.00 88888.00 2019-05-31 00:11:34.000 151 33830.70 271.72 17116.01 88888.00 2019-05-31 00:11:35.000 151 33830.71 271.77 17116.00 37915.08 2019-05-31 00:11:36.000 151 33830.73 271.78 17116.02 88888.00 2019-05-31 00:11:37.000 151 33830.72 271.78 17116.04 88888.00 2019-05-31 00:11:38.000 151 33830.70 271.75 17116.08 88888.00 2019-05-31 00:11:39.000 151 33830.76 271.76 17116.04 88888.00 2019-05-31 00:11:40.000 151 33830.81 271.77 17116.03 37915.11 2019-05-31 00:11:41.000 151 33830.78 271.74 17116.03 88888.00 2019-05-31 00:11:42.000 151 33830.75 271.68 17116.03 88888.00 2019-05-31 00:11:43.000 151 33830.78 271.67 17116.04 88888.00 2019-05-31 00:11:44.000 151 33830.78 271.66 17116.04 88888.00 2019-05-31 00:11:45.000 151 33830.77 271.67 17116.07 37915.08 2019-05-31 00:11:46.000 151 33830.74 271.68 17116.05 88888.00 2019-05-31 00:11:47.000 151 33830.73 271.65 17116.07 88888.00 2019-05-31 00:11:48.000 151 33830.75 271.63 17116.06 88888.00 2019-05-31 00:11:49.000 151 33830.76 271.65 17116.08 88888.00 2019-05-31 00:11:50.000 151 33830.80 271.62 17116.09 37915.17 2019-05-31 00:11:51.000 151 33830.74 271.58 17116.14 88888.00 2019-05-31 00:11:52.000 151 33830.74 271.56 17116.11 88888.00 2019-05-31 00:11:53.000 151 33830.74 271.57 17116.12 88888.00 2019-05-31 00:11:54.000 151 33830.76 271.58 17116.10 88888.00 2019-05-31 00:11:55.000 151 33830.78 271.54 17116.08 37915.13 2019-05-31 00:11:56.000 151 33830.75 271.54 17116.05 88888.00 2019-05-31 00:11:57.000 151 33830.76 271.53 17116.00 88888.00 2019-05-31 00:11:58.000 151 33830.77 271.47 17116.05 88888.00 2019-05-31 00:11:59.000 151 33830.75 271.48 17116.07 88888.00 2019-05-31 00:12:00.000 151 33830.74 271.44 17116.05 37915.14 2019-05-31 00:12:01.000 151 33830.71 271.42 17116.05 88888.00 2019-05-31 00:12:02.000 151 33830.73 271.47 17116.03 88888.00 2019-05-31 00:12:03.000 151 33830.75 271.46 17116.03 88888.00 2019-05-31 00:12:04.000 151 33830.74 271.47 17116.05 88888.00 2019-05-31 00:12:05.000 151 33830.74 271.47 17116.09 37915.20 2019-05-31 00:12:06.000 151 33830.74 271.41 17116.08 88888.00 2019-05-31 00:12:07.000 151 33830.75 271.38 17116.04 88888.00 2019-05-31 00:12:08.000 151 33830.71 271.42 17116.05 88888.00 2019-05-31 00:12:09.000 151 33830.73 271.41 17116.09 88888.00 2019-05-31 00:12:10.000 151 33830.71 271.39 17116.09 37915.13 2019-05-31 00:12:11.000 151 33830.71 271.38 17116.08 88888.00 2019-05-31 00:12:12.000 151 33830.76 271.36 17116.09 88888.00 2019-05-31 00:12:13.000 151 33830.74 271.32 17116.08 88888.00 2019-05-31 00:12:14.000 151 33830.74 271.31 17116.09 88888.00 2019-05-31 00:12:15.000 151 33830.70 271.30 17116.07 37915.13 2019-05-31 00:12:16.000 151 33830.70 271.30 17116.11 88888.00 2019-05-31 00:12:17.000 151 33830.66 271.28 17116.12 88888.00 2019-05-31 00:12:18.000 151 33830.64 271.26 17116.10 88888.00 2019-05-31 00:12:19.000 151 33830.69 271.27 17116.09 88888.00 2019-05-31 00:12:20.000 151 33830.70 271.32 17116.11 37914.99 2019-05-31 00:12:21.000 151 33830.66 271.30 17116.11 88888.00 2019-05-31 00:12:22.000 151 33830.69 271.24 17116.10 88888.00 2019-05-31 00:12:23.000 151 33830.71 271.22 17116.06 88888.00 2019-05-31 00:12:24.000 151 33830.72 271.24 17116.05 88888.00 2019-05-31 00:12:25.000 151 33830.69 271.22 17116.08 37915.12 2019-05-31 00:12:26.000 151 33830.67 271.26 17116.06 88888.00 2019-05-31 00:12:27.000 151 33830.69 271.26 17116.04 88888.00 2019-05-31 00:12:28.000 151 33830.69 271.21 17116.07 88888.00 2019-05-31 00:12:29.000 151 33830.68 271.17 17116.05 88888.00 2019-05-31 00:12:30.000 151 33830.67 271.16 17116.01 37915.04 2019-05-31 00:12:31.000 151 33830.75 271.15 17116.01 88888.00 2019-05-31 00:12:32.000 151 33830.77 271.16 17116.05 88888.00 2019-05-31 00:12:33.000 151 33830.80 271.14 17116.10 88888.00 2019-05-31 00:12:34.000 151 33830.78 271.12 17116.06 88888.00 2019-05-31 00:12:35.000 151 33830.79 271.10 17116.03 37915.18 2019-05-31 00:12:36.000 151 33830.80 271.10 17116.09 88888.00 2019-05-31 00:12:37.000 151 33830.78 271.11 17116.10 88888.00 2019-05-31 00:12:38.000 151 33830.85 271.11 17116.11 88888.00 2019-05-31 00:12:39.000 151 33830.88 271.14 17116.11 88888.00 2019-05-31 00:12:40.000 151 33830.87 271.10 17116.08 37915.22 2019-05-31 00:12:41.000 151 33830.85 271.06 17116.09 88888.00 2019-05-31 00:12:42.000 151 33830.85 271.07 17116.08 88888.00 2019-05-31 00:12:43.000 151 33830.82 271.08 17116.06 88888.00 2019-05-31 00:12:44.000 151 33830.83 271.08 17116.09 88888.00 2019-05-31 00:12:45.000 151 33830.83 271.09 17116.09 37915.17 2019-05-31 00:12:46.000 151 33830.82 271.08 17116.08 88888.00 2019-05-31 00:12:47.000 151 33830.83 271.09 17116.08 88888.00 2019-05-31 00:12:48.000 151 33830.80 271.07 17116.10 88888.00 2019-05-31 00:12:49.000 151 33830.73 271.04 17116.07 88888.00 2019-05-31 00:12:50.000 151 33830.75 271.07 17116.09 37915.16 2019-05-31 00:12:51.000 151 33830.77 271.12 17116.12 88888.00 2019-05-31 00:12:52.000 151 33830.76 271.13 17116.11 88888.00 2019-05-31 00:12:53.000 151 33830.73 271.05 17116.12 88888.00 2019-05-31 00:12:54.000 151 33830.71 271.03 17116.10 88888.00 2019-05-31 00:12:55.000 151 33830.66 271.05 17116.12 37915.13 2019-05-31 00:12:56.000 151 33830.67 271.01 17116.10 88888.00 2019-05-31 00:12:57.000 151 33830.66 271.02 17116.07 88888.00 2019-05-31 00:12:58.000 151 33830.68 271.02 17116.05 88888.00 2019-05-31 00:12:59.000 151 33830.68 271.05 17116.05 88888.00 2019-05-31 00:13:00.000 151 33830.68 271.06 17116.07 37915.03 2019-05-31 00:13:01.000 151 33830.69 271.07 17116.07 88888.00 2019-05-31 00:13:02.000 151 33830.69 271.08 17116.10 88888.00 2019-05-31 00:13:03.000 151 33830.65 271.13 17116.10 88888.00 2019-05-31 00:13:04.000 151 33830.61 271.12 17116.12 88888.00 2019-05-31 00:13:05.000 151 33830.61 271.15 17116.14 37915.06 2019-05-31 00:13:06.000 151 33830.57 271.15 17116.15 88888.00 2019-05-31 00:13:07.000 151 33830.59 271.13 17116.14 88888.00 2019-05-31 00:13:08.000 151 33830.58 271.14 17116.13 88888.00 2019-05-31 00:13:09.000 151 33830.55 271.07 17116.12 88888.00 2019-05-31 00:13:10.000 151 33830.55 271.11 17116.11 37914.98 2019-05-31 00:13:11.000 151 33830.50 271.15 17116.13 88888.00 2019-05-31 00:13:12.000 151 33830.50 271.15 17116.14 88888.00 2019-05-31 00:13:13.000 151 33830.51 271.14 17116.16 88888.00 2019-05-31 00:13:14.000 151 33830.49 271.10 17116.12 88888.00 2019-05-31 00:13:15.000 151 33830.44 271.04 17116.13 37915.01 2019-05-31 00:13:16.000 151 33830.41 271.03 17116.13 88888.00 2019-05-31 00:13:17.000 151 33830.47 271.07 17116.12 88888.00 2019-05-31 00:13:18.000 151 33830.43 271.07 17116.10 88888.00 2019-05-31 00:13:19.000 151 33830.41 271.06 17116.05 88888.00 2019-05-31 00:13:20.000 151 33830.41 271.06 17116.09 37914.86 2019-05-31 00:13:21.000 151 33830.44 271.10 17116.11 88888.00 2019-05-31 00:13:22.000 151 33830.37 271.13 17116.13 88888.00 2019-05-31 00:13:23.000 151 33830.39 271.10 17116.13 88888.00 2019-05-31 00:13:24.000 151 33830.40 271.07 17116.16 88888.00 2019-05-31 00:13:25.000 151 33830.42 271.11 17116.13 37914.85 2019-05-31 00:13:26.000 151 33830.42 271.11 17116.11 88888.00 2019-05-31 00:13:27.000 151 33830.40 271.10 17116.10 88888.00 2019-05-31 00:13:28.000 151 33830.41 271.10 17116.10 88888.00 2019-05-31 00:13:29.000 151 33830.40 271.11 17116.10 88888.00 2019-05-31 00:13:30.000 151 33830.39 271.11 17116.08 37914.87 2019-05-31 00:13:31.000 151 33830.38 271.16 17116.10 88888.00 2019-05-31 00:13:32.000 151 33830.39 271.14 17116.09 88888.00 2019-05-31 00:13:33.000 151 33830.38 271.15 17116.12 88888.00 2019-05-31 00:13:34.000 151 33830.36 271.15 17116.15 88888.00 2019-05-31 00:13:35.000 151 33830.38 271.16 17116.11 37914.85 2019-05-31 00:13:36.000 151 33830.39 271.20 17116.09 88888.00 2019-05-31 00:13:37.000 151 33830.39 271.21 17116.13 88888.00 2019-05-31 00:13:38.000 151 33830.39 271.18 17116.10 88888.00 2019-05-31 00:13:39.000 151 33830.39 271.20 17116.09 88888.00 2019-05-31 00:13:40.000 151 33830.41 271.20 17116.14 37914.81 2019-05-31 00:13:41.000 151 33830.42 271.19 17116.17 88888.00 2019-05-31 00:13:42.000 151 33830.40 271.18 17116.14 88888.00 2019-05-31 00:13:43.000 151 33830.41 271.21 17116.13 88888.00 2019-05-31 00:13:44.000 151 33830.41 271.17 17116.11 88888.00 2019-05-31 00:13:45.000 151 33830.40 271.15 17116.08 37914.74 2019-05-31 00:13:46.000 151 33830.41 271.14 17116.14 88888.00 2019-05-31 00:13:47.000 151 33830.43 271.18 17116.16 88888.00 2019-05-31 00:13:48.000 151 33830.43 271.16 17116.17 88888.00 2019-05-31 00:13:49.000 151 33830.45 271.21 17116.19 88888.00 2019-05-31 00:13:50.000 151 33830.42 271.21 17116.19 37914.88 2019-05-31 00:13:51.000 151 33830.46 271.17 17116.18 88888.00 2019-05-31 00:13:52.000 151 33830.43 271.15 17116.16 88888.00 2019-05-31 00:13:53.000 151 33830.49 271.15 17116.16 88888.00 2019-05-31 00:13:54.000 151 33830.53 271.17 17116.11 88888.00 2019-05-31 00:13:55.000 151 33830.52 271.22 17116.12 37914.85 2019-05-31 00:13:56.000 151 33830.54 271.25 17116.12 88888.00 2019-05-31 00:13:57.000 151 33830.55 271.23 17116.12 88888.00 2019-05-31 00:13:58.000 151 33830.54 271.27 17116.13 88888.00 2019-05-31 00:13:59.000 151 33830.56 271.25 17116.11 88888.00 2019-05-31 00:14:00.000 151 33830.56 271.26 17116.11 37914.88 2019-05-31 00:14:01.000 151 33830.51 271.21 17116.11 88888.00 2019-05-31 00:14:02.000 151 33830.52 271.16 17116.07 88888.00 2019-05-31 00:14:03.000 151 33830.51 271.18 17116.10 88888.00 2019-05-31 00:14:04.000 151 33830.47 271.19 17116.09 88888.00 2019-05-31 00:14:05.000 151 33830.46 271.21 17116.06 37914.87 2019-05-31 00:14:06.000 151 33830.46 271.22 17116.13 88888.00 2019-05-31 00:14:07.000 151 33830.47 271.29 17116.13 88888.00 2019-05-31 00:14:08.000 151 33830.43 271.30 17116.14 88888.00 2019-05-31 00:14:09.000 151 33830.41 271.35 17116.14 88888.00 2019-05-31 00:14:10.000 151 33830.37 271.43 17116.10 37914.84 2019-05-31 00:14:11.000 151 33830.35 271.45 17116.12 88888.00 2019-05-31 00:14:12.000 151 33830.35 271.48 17116.15 88888.00 2019-05-31 00:14:13.000 151 33830.28 271.46 17116.16 88888.00 2019-05-31 00:14:14.000 151 33830.26 271.45 17116.15 88888.00 2019-05-31 00:14:15.000 151 33830.27 271.44 17116.20 37914.68 2019-05-31 00:14:16.000 151 33830.24 271.47 17116.17 88888.00 2019-05-31 00:14:17.000 151 33830.21 271.45 17116.18 88888.00 2019-05-31 00:14:18.000 151 33830.13 271.47 17116.16 88888.00 2019-05-31 00:14:19.000 151 33830.09 271.54 17116.15 88888.00 2019-05-31 00:14:20.000 151 33830.08 271.51 17116.15 37914.67 2019-05-31 00:14:21.000 151 33830.03 271.48 17116.17 88888.00 2019-05-31 00:14:22.000 151 33830.02 271.54 17116.14 88888.00 2019-05-31 00:14:23.000 151 33829.96 271.58 17116.11 88888.00 2019-05-31 00:14:24.000 151 33829.97 271.66 17116.12 88888.00 2019-05-31 00:14:25.000 151 33829.96 271.68 17116.15 37914.51 2019-05-31 00:14:26.000 151 33829.88 271.70 17116.16 88888.00 2019-05-31 00:14:27.000 151 33829.83 271.73 17116.16 88888.00 2019-05-31 00:14:28.000 151 33829.80 271.70 17116.16 88888.00 2019-05-31 00:14:29.000 151 33829.80 271.75 17116.18 88888.00 2019-05-31 00:14:30.000 151 33829.80 271.79 17116.19 37914.40 2019-05-31 00:14:31.000 151 33829.78 271.82 17116.20 88888.00 2019-05-31 00:14:32.000 151 33829.75 271.84 17116.21 88888.00 2019-05-31 00:14:33.000 151 33829.74 271.88 17116.24 88888.00 2019-05-31 00:14:34.000 151 33829.73 271.89 17116.22 88888.00 2019-05-31 00:14:35.000 151 33829.70 271.91 17116.21 37914.29 2019-05-31 00:14:36.000 151 33829.66 271.93 17116.19 88888.00 2019-05-31 00:14:37.000 151 33829.64 271.98 17116.19 88888.00 2019-05-31 00:14:38.000 151 33829.64 272.02 17116.18 88888.00 2019-05-31 00:14:39.000 151 33829.65 272.07 17116.21 88888.00 2019-05-31 00:14:40.000 151 33829.65 272.07 17116.19 37914.14 2019-05-31 00:14:41.000 151 33829.65 272.10 17116.17 88888.00 2019-05-31 00:14:42.000 151 33829.66 272.13 17116.20 88888.00 2019-05-31 00:14:43.000 151 33829.67 272.17 17116.27 88888.00 2019-05-31 00:14:44.000 151 33829.70 272.20 17116.25 88888.00 2019-05-31 00:14:45.000 151 33829.69 272.20 17116.24 37914.25 2019-05-31 00:14:46.000 151 33829.73 272.20 17116.21 88888.00 2019-05-31 00:14:47.000 151 33829.76 272.18 17116.21 88888.00 2019-05-31 00:14:48.000 151 33829.82 272.19 17116.21 88888.00 2019-05-31 00:14:49.000 151 33829.88 272.19 17116.20 88888.00 2019-05-31 00:14:50.000 151 33829.92 272.23 17116.18 37914.38 2019-05-31 00:14:51.000 151 33829.93 272.25 17116.17 88888.00 2019-05-31 00:14:52.000 151 33829.90 272.27 17116.16 88888.00 2019-05-31 00:14:53.000 151 33829.94 272.30 17116.19 88888.00 2019-05-31 00:14:54.000 151 33829.98 272.29 17116.21 88888.00 2019-05-31 00:14:55.000 151 33830.01 272.29 17116.17 37914.36 2019-05-31 00:14:56.000 151 33830.05 272.28 17116.17 88888.00 2019-05-31 00:14:57.000 151 33830.05 272.29 17116.16 88888.00 2019-05-31 00:14:58.000 151 33830.06 272.29 17116.12 88888.00 2019-05-31 00:14:59.000 151 33830.06 272.28 17116.12 88888.00 2019-05-31 00:15:00.000 151 33830.06 272.25 17116.09 37914.58 2019-05-31 00:15:01.000 151 33830.05 272.24 17116.11 88888.00 2019-05-31 00:15:02.000 151 33830.10 272.30 17116.11 88888.00 2019-05-31 00:15:03.000 151 33830.08 272.32 17116.11 88888.00 2019-05-31 00:15:04.000 151 33830.07 272.28 17116.12 88888.00 2019-05-31 00:15:05.000 151 33830.07 272.25 17116.13 37914.55 2019-05-31 00:15:06.000 151 33830.04 272.20 17116.10 88888.00 2019-05-31 00:15:07.000 151 33830.00 272.23 17116.09 88888.00 2019-05-31 00:15:08.000 151 33829.96 272.23 17116.09 88888.00 2019-05-31 00:15:09.000 151 33829.93 272.23 17116.11 88888.00 2019-05-31 00:15:10.000 151 33829.94 272.25 17116.10 37914.49 2019-05-31 00:15:11.000 151 33829.89 272.27 17116.08 88888.00 2019-05-31 00:15:12.000 151 33829.87 272.23 17116.05 88888.00 2019-05-31 00:15:13.000 151 33829.84 272.26 17116.08 88888.00 2019-05-31 00:15:14.000 151 33829.82 272.29 17116.08 88888.00 2019-05-31 00:15:15.000 151 33829.86 272.29 17116.11 37914.42 2019-05-31 00:15:16.000 151 33829.87 272.28 17116.10 88888.00 2019-05-31 00:15:17.000 151 33829.84 272.26 17116.08 88888.00 2019-05-31 00:15:18.000 151 33829.81 272.26 17116.08 88888.00 2019-05-31 00:15:19.000 151 33829.82 272.35 17116.11 88888.00 2019-05-31 00:15:20.000 151 33829.80 272.30 17116.12 37914.32 2019-05-31 00:15:21.000 151 33829.77 272.28 17116.13 88888.00 2019-05-31 00:15:22.000 151 33829.77 272.28 17116.14 88888.00 2019-05-31 00:15:23.000 151 33829.74 272.28 17116.12 88888.00 2019-05-31 00:15:24.000 151 33829.74 272.28 17116.09 88888.00 2019-05-31 00:15:25.000 151 33829.73 272.33 17116.09 37914.20 2019-05-31 00:15:26.000 151 33829.71 272.31 17116.07 88888.00 2019-05-31 00:15:27.000 151 33829.72 272.28 17116.08 88888.00 2019-05-31 00:15:28.000 151 33829.71 272.35 17116.07 88888.00 2019-05-31 00:15:29.000 151 33829.67 272.39 17116.08 88888.00 2019-05-31 00:15:30.000 151 33829.63 272.36 17116.09 37914.18 2019-05-31 00:15:31.000 151 33829.57 272.36 17116.08 88888.00 2019-05-31 00:15:32.000 151 33829.56 272.38 17116.10 88888.00 2019-05-31 00:15:33.000 151 33829.57 272.35 17116.07 88888.00 2019-05-31 00:15:34.000 151 33829.57 272.38 17116.11 88888.00 2019-05-31 00:15:35.000 151 33829.56 272.42 17116.13 37914.20 2019-05-31 00:15:36.000 151 33829.51 272.45 17116.10 88888.00 2019-05-31 00:15:37.000 151 33829.52 272.48 17116.11 88888.00 2019-05-31 00:15:38.000 151 33829.52 272.51 17116.08 88888.00 2019-05-31 00:15:39.000 151 33829.52 272.51 17116.08 88888.00 2019-05-31 00:15:40.000 151 33829.51 272.42 17116.10 37914.09 2019-05-31 00:15:41.000 151 33829.49 272.45 17116.10 88888.00 2019-05-31 00:15:42.000 151 33829.47 272.44 17116.10 88888.00 2019-05-31 00:15:43.000 151 33829.49 272.46 17116.13 88888.00 2019-05-31 00:15:44.000 151 33829.53 272.45 17116.09 88888.00 2019-05-31 00:15:45.000 151 33829.51 272.46 17116.08 37914.10 2019-05-31 00:15:46.000 151 33829.50 272.46 17116.09 88888.00 2019-05-31 00:15:47.000 151 33829.51 272.48 17116.10 88888.00 2019-05-31 00:15:48.000 151 33829.53 272.47 17116.10 88888.00 2019-05-31 00:15:49.000 151 33829.53 272.42 17116.09 88888.00 2019-05-31 00:15:50.000 151 33829.57 272.46 17116.10 37914.11 2019-05-31 00:15:51.000 151 33829.62 272.48 17116.09 88888.00 2019-05-31 00:15:52.000 151 33829.59 272.46 17116.09 88888.00 2019-05-31 00:15:53.000 151 33829.60 272.47 17116.10 88888.00 2019-05-31 00:15:54.000 151 33829.63 272.55 17116.09 88888.00 2019-05-31 00:15:55.000 151 33829.61 272.55 17116.08 37914.11 2019-05-31 00:15:56.000 151 33829.65 272.58 17116.09 88888.00 2019-05-31 00:15:57.000 151 33829.68 272.56 17116.09 88888.00 2019-05-31 00:15:58.000 151 33829.68 272.51 17116.11 88888.00 2019-05-31 00:15:59.000 151 33829.69 272.45 17116.13 88888.00 2019-05-31 00:16:00.000 151 33829.69 272.45 17116.15 37914.19 2019-05-31 00:16:01.000 151 33829.68 272.45 17116.13 88888.00 2019-05-31 00:16:02.000 151 33829.71 272.48 17116.15 88888.00 2019-05-31 00:16:03.000 151 33829.65 272.48 17116.12 88888.00 2019-05-31 00:16:04.000 151 33829.63 272.47 17116.13 88888.00 2019-05-31 00:16:05.000 151 33829.61 272.46 17116.12 37914.18 2019-05-31 00:16:06.000 151 33829.66 272.49 17116.12 88888.00 2019-05-31 00:16:07.000 151 33829.66 272.52 17116.11 88888.00 2019-05-31 00:16:08.000 151 33829.63 272.50 17116.09 88888.00 2019-05-31 00:16:09.000 151 33829.62 272.50 17116.08 88888.00 2019-05-31 00:16:10.000 151 33829.65 272.47 17116.08 37914.13 2019-05-31 00:16:11.000 151 33829.65 272.48 17116.07 88888.00 2019-05-31 00:16:12.000 151 33829.62 272.46 17116.06 88888.00 2019-05-31 00:16:13.000 151 33829.64 272.50 17116.06 88888.00 2019-05-31 00:16:14.000 151 33829.61 272.50 17116.06 88888.00 2019-05-31 00:16:15.000 151 33829.63 272.46 17116.07 37914.05 2019-05-31 00:16:16.000 151 33829.63 272.43 17116.10 88888.00 2019-05-31 00:16:17.000 151 33829.61 272.46 17116.09 88888.00 2019-05-31 00:16:18.000 151 33829.62 272.50 17116.11 88888.00 2019-05-31 00:16:19.000 151 33829.63 272.49 17116.11 88888.00 2019-05-31 00:16:20.000 151 33829.66 272.51 17116.12 37914.02 2019-05-31 00:16:21.000 151 33829.57 272.52 17116.11 88888.00 2019-05-31 00:16:22.000 151 33829.53 272.54 17116.12 88888.00 2019-05-31 00:16:23.000 151 33829.57 272.53 17116.18 88888.00 2019-05-31 00:16:24.000 151 33829.54 272.53 17116.20 88888.00 2019-05-31 00:16:25.000 151 33829.50 272.50 17116.18 37914.12 2019-05-31 00:16:26.000 151 33829.47 272.55 17116.17 88888.00 2019-05-31 00:16:27.000 151 33829.46 272.63 17116.15 88888.00 2019-05-31 00:16:28.000 151 33829.43 272.66 17116.13 88888.00 2019-05-31 00:16:29.000 151 33829.41 272.65 17116.09 88888.00 2019-05-31 00:16:30.000 151 33829.40 272.65 17116.11 37914.11 2019-05-31 00:16:31.000 151 33829.39 272.65 17116.14 88888.00 2019-05-31 00:16:32.000 151 33829.37 272.66 17116.14 88888.00 2019-05-31 00:16:33.000 151 33829.34 272.63 17116.14 88888.00 2019-05-31 00:16:34.000 151 33829.35 272.62 17116.17 88888.00 2019-05-31 00:16:35.000 151 33829.34 272.64 17116.19 37913.96 2019-05-31 00:16:36.000 151 33829.32 272.64 17116.19 88888.00 2019-05-31 00:16:37.000 151 33829.32 272.65 17116.19 88888.00 2019-05-31 00:16:38.000 151 33829.30 272.69 17116.18 88888.00 2019-05-31 00:16:39.000 151 33829.27 272.65 17116.14 88888.00 2019-05-31 00:16:40.000 151 33829.30 272.67 17116.15 37913.93 2019-05-31 00:16:41.000 151 33829.31 272.69 17116.15 88888.00 2019-05-31 00:16:42.000 151 33829.32 272.72 17116.14 88888.00 2019-05-31 00:16:43.000 151 33829.29 272.72 17116.10 88888.00 2019-05-31 00:16:44.000 151 33829.30 272.73 17116.12 88888.00 2019-05-31 00:16:45.000 151 33829.25 272.75 17116.13 37913.88 2019-05-31 00:16:46.000 151 33829.22 272.73 17116.11 88888.00 2019-05-31 00:16:47.000 151 33829.21 272.70 17116.14 88888.00 2019-05-31 00:16:48.000 151 33829.19 272.68 17116.14 88888.00 2019-05-31 00:16:49.000 151 33829.20 272.69 17116.14 88888.00 2019-05-31 00:16:50.000 151 33829.18 272.67 17116.16 37913.80 2019-05-31 00:16:51.000 151 33829.17 272.68 17116.15 88888.00 2019-05-31 00:16:52.000 151 33829.11 272.70 17116.13 88888.00 2019-05-31 00:16:53.000 151 33829.12 272.69 17116.13 88888.00 2019-05-31 00:16:54.000 151 33829.12 272.67 17116.18 88888.00 2019-05-31 00:16:55.000 151 33829.09 272.60 17116.20 37913.73 2019-05-31 00:16:56.000 151 33829.06 272.63 17116.17 88888.00 2019-05-31 00:16:57.000 151 33829.00 272.71 17116.13 88888.00 2019-05-31 00:16:58.000 151 33828.99 272.70 17116.16 88888.00 2019-05-31 00:16:59.000 151 33828.96 272.70 17116.17 88888.00 2019-05-31 00:17:00.000 151 33828.91 272.71 17116.16 37913.71 2019-05-31 00:17:01.000 151 33828.87 272.73 17116.16 88888.00 2019-05-31 00:17:02.000 151 33828.89 272.76 17116.23 88888.00 2019-05-31 00:17:03.000 151 33828.90 272.78 17116.24 88888.00 2019-05-31 00:17:04.000 151 33828.83 272.76 17116.23 88888.00 2019-05-31 00:17:05.000 151 33828.80 272.72 17116.23 37913.47 2019-05-31 00:17:06.000 151 33828.80 272.69 17116.24 88888.00 2019-05-31 00:17:07.000 151 33828.80 272.71 17116.25 88888.00 2019-05-31 00:17:08.000 151 33828.79 272.74 17116.26 88888.00 2019-05-31 00:17:09.000 151 33828.75 272.75 17116.24 88888.00 2019-05-31 00:17:10.000 151 33828.76 272.74 17116.26 37913.44 2019-05-31 00:17:11.000 151 33828.75 272.77 17116.27 88888.00 2019-05-31 00:17:12.000 151 33828.74 272.79 17116.27 88888.00 2019-05-31 00:17:13.000 151 33828.70 272.77 17116.29 88888.00 2019-05-31 00:17:14.000 151 33828.67 272.76 17116.30 88888.00 2019-05-31 00:17:15.000 151 33828.63 272.78 17116.23 37913.39 2019-05-31 00:17:16.000 151 33828.62 272.76 17116.18 88888.00 2019-05-31 00:17:17.000 151 33828.66 272.86 17116.21 88888.00 2019-05-31 00:17:18.000 151 33828.64 272.91 17116.26 88888.00 2019-05-31 00:17:19.000 151 33828.64 272.86 17116.25 88888.00 2019-05-31 00:17:20.000 151 33828.64 272.91 17116.28 37913.28 2019-05-31 00:17:21.000 151 33828.65 272.89 17116.28 88888.00 2019-05-31 00:17:22.000 151 33828.59 272.96 17116.25 88888.00 2019-05-31 00:17:23.000 151 33828.61 272.99 17116.20 88888.00 2019-05-31 00:17:24.000 151 33828.59 273.02 17116.19 88888.00 2019-05-31 00:17:25.000 151 33828.63 273.01 17116.25 37913.32 2019-05-31 00:17:26.000 151 33828.65 272.98 17116.27 88888.00 2019-05-31 00:17:27.000 151 33828.63 272.97 17116.22 88888.00 2019-05-31 00:17:28.000 151 33828.69 272.94 17116.22 88888.00 2019-05-31 00:17:29.000 151 33828.69 272.95 17116.22 88888.00 2019-05-31 00:17:30.000 151 33828.71 272.95 17116.24 37913.34 2019-05-31 00:17:31.000 151 33828.74 272.96 17116.32 88888.00 2019-05-31 00:17:32.000 151 33828.74 272.97 17116.25 88888.00 2019-05-31 00:17:33.000 151 33828.70 272.95 17116.24 88888.00 2019-05-31 00:17:34.000 151 33828.66 272.89 17116.27 88888.00 2019-05-31 00:17:35.000 151 33828.65 272.86 17116.27 37913.37 2019-05-31 00:17:36.000 151 33828.69 272.86 17116.23 88888.00 2019-05-31 00:17:37.000 151 33828.73 272.89 17116.22 88888.00 2019-05-31 00:17:38.000 151 33828.76 272.87 17116.19 88888.00 2019-05-31 00:17:39.000 151 33828.72 272.85 17116.20 88888.00 2019-05-31 00:17:40.000 151 33828.68 272.86 17116.21 37913.35 2019-05-31 00:17:41.000 151 33828.66 272.85 17116.18 88888.00 2019-05-31 00:17:42.000 151 33828.67 272.82 17116.17 88888.00 2019-05-31 00:17:43.000 151 33828.68 272.81 17116.14 88888.00 2019-05-31 00:17:44.000 151 33828.64 272.80 17116.16 88888.00 2019-05-31 00:17:45.000 151 33828.62 272.80 17116.18 37913.31 2019-05-31 00:17:46.000 151 33828.58 272.79 17116.17 88888.00 2019-05-31 00:17:47.000 151 33828.56 272.77 17116.18 88888.00 2019-05-31 00:17:48.000 151 33828.52 272.75 17116.22 88888.00 2019-05-31 00:17:49.000 151 33828.51 272.79 17116.26 88888.00 2019-05-31 00:17:50.000 151 33828.50 272.82 17116.25 37913.29 2019-05-31 00:17:51.000 151 33828.49 272.79 17116.22 88888.00 2019-05-31 00:17:52.000 151 33828.47 272.80 17116.24 88888.00 2019-05-31 00:17:53.000 151 33828.51 272.85 17116.23 88888.00 2019-05-31 00:17:54.000 151 33828.49 272.83 17116.27 88888.00 2019-05-31 00:17:55.000 151 33828.45 272.81 17116.28 37913.11 2019-05-31 00:17:56.000 151 33828.41 272.80 17116.26 88888.00 2019-05-31 00:17:57.000 151 33828.35 272.81 17116.22 88888.00 2019-05-31 00:17:58.000 151 33828.34 272.81 17116.21 88888.00 2019-05-31 00:17:59.000 151 33828.33 272.81 17116.25 88888.00 2019-05-31 00:18:00.000 151 33828.32 272.77 17116.24 37913.05 2019-05-31 00:18:01.000 151 33828.27 272.80 17116.23 88888.00 2019-05-31 00:18:02.000 151 33828.23 272.82 17116.24 88888.00 2019-05-31 00:18:03.000 151 33828.23 272.80 17116.23 88888.00 2019-05-31 00:18:04.000 151 33828.22 272.81 17116.24 88888.00 2019-05-31 00:18:05.000 151 33828.22 272.84 17116.23 37913.03 2019-05-31 00:18:06.000 151 33828.24 272.85 17116.21 88888.00 2019-05-31 00:18:07.000 151 33828.22 272.86 17116.17 88888.00 2019-05-31 00:18:08.000 151 33828.21 272.87 17116.19 88888.00 2019-05-31 00:18:09.000 151 33828.19 272.85 17116.18 88888.00 2019-05-31 00:18:10.000 151 33828.21 272.84 17116.20 37913.06 2019-05-31 00:18:11.000 151 33828.22 272.85 17116.17 88888.00 2019-05-31 00:18:12.000 151 33828.23 272.90 17116.17 88888.00 2019-05-31 00:18:13.000 151 33828.20 272.92 17116.15 88888.00 2019-05-31 00:18:14.000 151 33828.22 272.97 17116.17 88888.00 2019-05-31 00:18:15.000 151 33828.23 272.97 17116.17 37913.08 2019-05-31 00:18:16.000 151 33828.26 272.96 17116.16 88888.00 2019-05-31 00:18:17.000 151 33828.30 272.98 17116.19 88888.00 2019-05-31 00:18:18.000 151 33828.32 273.03 17116.16 88888.00 2019-05-31 00:18:19.000 151 33828.31 273.02 17116.16 88888.00 2019-05-31 00:18:20.000 151 33828.33 273.02 17116.19 37913.08 2019-05-31 00:18:21.000 151 33828.37 273.00 17116.24 88888.00 2019-05-31 00:18:22.000 151 33828.37 273.03 17116.20 88888.00 2019-05-31 00:18:23.000 151 33828.37 273.00 17116.23 88888.00 2019-05-31 00:18:24.000 151 33828.37 272.99 17116.24 88888.00 2019-05-31 00:18:25.000 151 33828.38 273.04 17116.24 37912.99 2019-05-31 00:18:26.000 151 33828.38 273.07 17116.21 88888.00 2019-05-31 00:18:27.000 151 33828.40 273.10 17116.21 88888.00 2019-05-31 00:18:28.000 151 33828.39 273.07 17116.22 88888.00 2019-05-31 00:18:29.000 151 33828.33 273.07 17116.19 88888.00 2019-05-31 00:18:30.000 151 33828.31 273.03 17116.17 37913.09 2019-05-31 00:18:31.000 151 33828.36 273.02 17116.15 88888.00 2019-05-31 00:18:32.000 151 33828.37 273.00 17116.18 88888.00 2019-05-31 00:18:33.000 151 33828.35 273.01 17116.17 88888.00 2019-05-31 00:18:34.000 151 33828.36 273.07 17116.19 88888.00 2019-05-31 00:18:35.000 151 33828.32 273.07 17116.22 37913.06 2019-05-31 00:18:36.000 151 33828.26 273.06 17116.19 88888.00 2019-05-31 00:18:37.000 151 33828.26 273.06 17116.20 88888.00 2019-05-31 00:18:38.000 151 33828.21 273.05 17116.22 88888.00 2019-05-31 00:18:39.000 151 33828.19 273.09 17116.21 88888.00 2019-05-31 00:18:40.000 151 33828.18 273.12 17116.22 37912.96 2019-05-31 00:18:41.000 151 33828.22 273.12 17116.23 88888.00 2019-05-31 00:18:42.000 151 33828.23 273.12 17116.21 88888.00 2019-05-31 00:18:43.000 151 33828.18 273.12 17116.21 88888.00 2019-05-31 00:18:44.000 151 33828.16 273.15 17116.21 88888.00 2019-05-31 00:18:45.000 151 33828.15 273.13 17116.21 37912.96 2019-05-31 00:18:46.000 151 33828.12 273.12 17116.23 88888.00 2019-05-31 00:18:47.000 151 33828.13 273.15 17116.25 88888.00 2019-05-31 00:18:48.000 151 33828.12 273.18 17116.24 88888.00 2019-05-31 00:18:49.000 151 33828.08 273.17 17116.21 88888.00 2019-05-31 00:18:50.000 151 33828.08 273.15 17116.25 37912.93 2019-05-31 00:18:51.000 151 33828.10 273.16 17116.24 88888.00 2019-05-31 00:18:52.000 151 33828.12 273.15 17116.25 88888.00 2019-05-31 00:18:53.000 151 33828.10 273.15 17116.27 88888.00 2019-05-31 00:18:54.000 151 33828.07 273.17 17116.30 88888.00 2019-05-31 00:18:55.000 151 33828.07 273.19 17116.27 37912.85 2019-05-31 00:18:56.000 151 33828.05 273.20 17116.26 88888.00 2019-05-31 00:18:57.000 151 33828.05 273.23 17116.26 88888.00 2019-05-31 00:18:58.000 151 33828.03 273.19 17116.26 88888.00 2019-05-31 00:18:59.000 151 33828.04 273.22 17116.30 88888.00 2019-05-31 00:19:00.000 151 33828.04 273.21 17116.27 37912.81 2019-05-31 00:19:01.000 151 33828.02 273.26 17116.28 88888.00 2019-05-31 00:19:02.000 151 33828.00 273.30 17116.29 88888.00 2019-05-31 00:19:03.000 151 33827.97 273.27 17116.26 88888.00 2019-05-31 00:19:04.000 151 33827.98 273.25 17116.26 88888.00 2019-05-31 00:19:05.000 151 33827.98 273.29 17116.25 37912.80 2019-05-31 00:19:06.000 151 33827.92 273.27 17116.26 88888.00 2019-05-31 00:19:07.000 151 33827.92 273.28 17116.28 88888.00 2019-05-31 00:19:08.000 151 33827.94 273.27 17116.24 88888.00 2019-05-31 00:19:09.000 151 33827.93 273.29 17116.22 88888.00 2019-05-31 00:19:10.000 151 33827.91 273.28 17116.23 37912.71 2019-05-31 00:19:11.000 151 33827.91 273.28 17116.23 88888.00 2019-05-31 00:19:12.000 151 33827.93 273.30 17116.27 88888.00 2019-05-31 00:19:13.000 151 33827.95 273.32 17116.29 88888.00 2019-05-31 00:19:14.000 151 33827.93 273.28 17116.22 88888.00 2019-05-31 00:19:15.000 151 33827.94 273.31 17116.21 37912.66 2019-05-31 00:19:16.000 151 33827.89 273.33 17116.21 88888.00 2019-05-31 00:19:17.000 151 33827.86 273.34 17116.23 88888.00 2019-05-31 00:19:18.000 151 33827.84 273.32 17116.22 88888.00 2019-05-31 00:19:19.000 151 33827.81 273.36 17116.20 88888.00 2019-05-31 00:19:20.000 151 33827.81 273.37 17116.18 37912.64 2019-05-31 00:19:21.000 151 33827.81 273.33 17116.22 88888.00 2019-05-31 00:19:22.000 151 33827.78 273.35 17116.20 88888.00 2019-05-31 00:19:23.000 151 33827.73 273.36 17116.15 88888.00 2019-05-31 00:19:24.000 151 33827.71 273.39 17116.18 88888.00 2019-05-31 00:19:25.000 151 33827.68 273.34 17116.21 37912.52 2019-05-31 00:19:26.000 151 33827.69 273.36 17116.24 88888.00 2019-05-31 00:19:27.000 151 33827.70 273.41 17116.25 88888.00 2019-05-31 00:19:28.000 151 33827.64 273.41 17116.26 88888.00 2019-05-31 00:19:29.000 151 33827.63 273.42 17116.21 88888.00 2019-05-31 00:19:30.000 151 33827.63 273.39 17116.23 37912.45 2019-05-31 00:19:31.000 151 33827.65 273.44 17116.22 88888.00 2019-05-31 00:19:32.000 151 33827.63 273.44 17116.21 88888.00 2019-05-31 00:19:33.000 151 33827.60 273.42 17116.18 88888.00 2019-05-31 00:19:34.000 151 33827.60 273.45 17116.20 88888.00 2019-05-31 00:19:35.000 151 33827.59 273.44 17116.22 37912.49 2019-05-31 00:19:36.000 151 33827.59 273.44 17116.22 88888.00 2019-05-31 00:19:37.000 151 33827.60 273.47 17116.26 88888.00 2019-05-31 00:19:38.000 151 33827.62 273.47 17116.26 88888.00 2019-05-31 00:19:39.000 151 33827.65 273.43 17116.23 88888.00 2019-05-31 00:19:40.000 151 33827.69 273.45 17116.18 37912.42 2019-05-31 00:19:41.000 151 33827.72 273.46 17116.18 88888.00 2019-05-31 00:19:42.000 151 33827.72 273.48 17116.22 88888.00 2019-05-31 00:19:43.000 151 33827.73 273.41 17116.22 88888.00 2019-05-31 00:19:44.000 151 33827.75 273.42 17116.21 88888.00 2019-05-31 00:19:45.000 151 33827.75 273.44 17116.21 37912.54 2019-05-31 00:19:46.000 151 33827.78 273.44 17116.23 88888.00 2019-05-31 00:19:47.000 151 33827.82 273.47 17116.19 88888.00 2019-05-31 00:19:48.000 151 33827.84 273.47 17116.18 88888.00 2019-05-31 00:19:49.000 151 33827.81 273.50 17116.22 88888.00 2019-05-31 00:19:50.000 151 33827.78 273.47 17116.21 37912.61 2019-05-31 00:19:51.000 151 33827.82 273.48 17116.20 88888.00 2019-05-31 00:19:52.000 151 33827.86 273.49 17116.21 88888.00 2019-05-31 00:19:53.000 151 33827.89 273.46 17116.25 88888.00 2019-05-31 00:19:54.000 151 33827.90 273.47 17116.22 88888.00 2019-05-31 00:19:55.000 151 33827.88 273.48 17116.17 37912.72 2019-05-31 00:19:56.000 151 33827.89 273.46 17116.17 88888.00 2019-05-31 00:19:57.000 151 33827.93 273.48 17116.20 88888.00 2019-05-31 00:19:58.000 151 33827.93 273.49 17116.17 88888.00 2019-05-31 00:19:59.000 151 33827.95 273.51 17116.13 88888.00 2019-05-31 00:20:00.000 151 33827.93 273.48 17116.12 37912.73 2019-05-31 00:20:01.000 151 33827.91 273.51 17116.16 88888.00 2019-05-31 00:20:02.000 151 33827.94 273.52 17116.18 88888.00 2019-05-31 00:20:03.000 151 33827.90 273.54 17116.16 88888.00 2019-05-31 00:20:04.000 151 33827.85 273.52 17116.14 88888.00 2019-05-31 00:20:05.000 151 33827.82 273.51 17116.17 37912.75 2019-05-31 00:20:06.000 151 33827.78 273.54 17116.14 88888.00 2019-05-31 00:20:07.000 151 33827.74 273.51 17116.16 88888.00 2019-05-31 00:20:08.000 151 33827.71 273.55 17116.17 88888.00 2019-05-31 00:20:09.000 151 33827.71 273.60 17116.21 88888.00 2019-05-31 00:20:10.000 151 33827.69 273.61 17116.25 37912.54 2019-05-31 00:20:11.000 151 33827.68 273.56 17116.23 88888.00 2019-05-31 00:20:12.000 151 33827.64 273.55 17116.24 88888.00 2019-05-31 00:20:13.000 151 33827.62 273.56 17116.18 88888.00 2019-05-31 00:20:14.000 151 33827.59 273.57 17116.18 88888.00 2019-05-31 00:20:15.000 151 33827.61 273.60 17116.22 37912.58 2019-05-31 00:20:16.000 151 33827.63 273.61 17116.20 88888.00 2019-05-31 00:20:17.000 151 33827.65 273.63 17116.21 88888.00 2019-05-31 00:20:18.000 151 33827.60 273.65 17116.23 88888.00 2019-05-31 00:20:19.000 151 33827.54 273.63 17116.22 88888.00 2019-05-31 00:20:20.000 151 33827.55 273.61 17116.21 37912.40 2019-05-31 00:20:21.000 151 33827.51 273.62 17116.19 88888.00 2019-05-31 00:20:22.000 151 33827.52 273.62 17116.20 88888.00 2019-05-31 00:20:23.000 151 33827.52 273.59 17116.22 88888.00 2019-05-31 00:20:24.000 151 33827.46 273.57 17116.21 88888.00 2019-05-31 00:20:25.000 151 33827.44 273.57 17116.19 37912.34 2019-05-31 00:20:26.000 151 33827.38 273.61 17116.21 88888.00 2019-05-31 00:20:27.000 151 33827.38 273.64 17116.20 88888.00 2019-05-31 00:20:28.000 151 33827.36 273.67 17116.15 88888.00 2019-05-31 00:20:29.000 151 33827.34 273.64 17116.19 88888.00 2019-05-31 00:20:30.000 151 33827.35 273.57 17116.19 37912.34 2019-05-31 00:20:31.000 151 33827.35 273.53 17116.17 88888.00 2019-05-31 00:20:32.000 151 33827.34 273.56 17116.14 88888.00 2019-05-31 00:20:33.000 151 33827.37 273.60 17116.16 88888.00 2019-05-31 00:20:34.000 151 33827.38 273.63 17116.18 88888.00 2019-05-31 00:20:35.000 151 33827.39 273.64 17116.21 37912.29 2019-05-31 00:20:36.000 151 33827.42 273.59 17116.22 88888.00 2019-05-31 00:20:37.000 151 33827.40 273.59 17116.18 88888.00 2019-05-31 00:20:38.000 151 33827.41 273.56 17116.16 88888.00 2019-05-31 00:20:39.000 151 33827.43 273.58 17116.18 88888.00 2019-05-31 00:20:40.000 151 33827.45 273.58 17116.18 37912.38 2019-05-31 00:20:41.000 151 33827.48 273.58 17116.21 88888.00 2019-05-31 00:20:42.000 151 33827.48 273.61 17116.19 88888.00 2019-05-31 00:20:43.000 151 33827.51 273.60 17116.20 88888.00 2019-05-31 00:20:44.000 151 33827.54 273.58 17116.20 88888.00 2019-05-31 00:20:45.000 151 33827.52 273.56 17116.21 37912.35 2019-05-31 00:20:46.000 151 33827.52 273.57 17116.22 88888.00 2019-05-31 00:20:47.000 151 33827.54 273.60 17116.21 88888.00 2019-05-31 00:20:48.000 151 33827.53 273.63 17116.21 88888.00 2019-05-31 00:20:49.000 151 33827.54 273.59 17116.17 88888.00 2019-05-31 00:20:50.000 151 33827.57 273.57 17116.16 37912.40 2019-05-31 00:20:51.000 151 33827.55 273.58 17116.19 88888.00 2019-05-31 00:20:52.000 151 33827.54 273.59 17116.19 88888.00 2019-05-31 00:20:53.000 151 33827.52 273.58 17116.20 88888.00 2019-05-31 00:20:54.000 151 33827.53 273.63 17116.23 88888.00 2019-05-31 00:20:55.000 151 33827.53 273.59 17116.23 37912.38 2019-05-31 00:20:56.000 151 33827.54 273.55 17116.22 88888.00 2019-05-31 00:20:57.000 151 33827.54 273.56 17116.21 88888.00 2019-05-31 00:20:58.000 151 33827.52 273.55 17116.22 88888.00 2019-05-31 00:20:59.000 151 33827.54 273.53 17116.18 88888.00 2019-05-31 00:21:00.000 151 33827.56 273.54 17116.20 37912.46 2019-05-31 00:21:01.000 151 33827.60 273.52 17116.22 88888.00 2019-05-31 00:21:02.000 151 33827.56 273.50 17116.21 88888.00 2019-05-31 00:21:03.000 151 33827.53 273.47 17116.17 88888.00 2019-05-31 00:21:04.000 151 33827.52 273.51 17116.21 88888.00 2019-05-31 00:21:05.000 151 33827.54 273.52 17116.21 37912.40 2019-05-31 00:21:06.000 151 33827.58 273.58 17116.19 88888.00 2019-05-31 00:21:07.000 151 33827.58 273.58 17116.17 88888.00 2019-05-31 00:21:08.000 151 33827.56 273.53 17116.20 88888.00 2019-05-31 00:21:09.000 151 33827.57 273.55 17116.19 88888.00 2019-05-31 00:21:10.000 151 33827.54 273.60 17116.19 37912.41 2019-05-31 00:21:11.000 151 33827.55 273.60 17116.23 88888.00 2019-05-31 00:21:12.000 151 33827.54 273.55 17116.22 88888.00 2019-05-31 00:21:13.000 151 33827.52 273.59 17116.20 88888.00 2019-05-31 00:21:14.000 151 33827.53 273.62 17116.22 88888.00 2019-05-31 00:21:15.000 151 33827.51 273.63 17116.24 37912.38 2019-05-31 00:21:16.000 151 33827.50 273.61 17116.23 88888.00 2019-05-31 00:21:17.000 151 33827.50 273.63 17116.25 88888.00 2019-05-31 00:21:18.000 151 33827.50 273.58 17116.21 88888.00 2019-05-31 00:21:19.000 151 33827.44 273.52 17116.25 88888.00 2019-05-31 00:21:20.000 151 33827.45 273.52 17116.27 37912.36 2019-05-31 00:21:21.000 151 33827.45 273.53 17116.23 88888.00 2019-05-31 00:21:22.000 151 33827.46 273.59 17116.20 88888.00 2019-05-31 00:21:23.000 151 33827.47 273.62 17116.20 88888.00 2019-05-31 00:21:24.000 151 33827.48 273.55 17116.19 88888.00 2019-05-31 00:21:25.000 151 33827.44 273.54 17116.19 37912.33 2019-05-31 00:21:26.000 151 33827.41 273.54 17116.23 88888.00 2019-05-31 00:21:27.000 151 33827.39 273.54 17116.24 88888.00 2019-05-31 00:21:28.000 151 33827.40 273.54 17116.27 88888.00 2019-05-31 00:21:29.000 151 33827.40 273.54 17116.21 88888.00 2019-05-31 00:21:30.000 151 33827.40 273.54 17116.19 37912.38 2019-05-31 00:21:31.000 151 33827.40 273.51 17116.18 88888.00 2019-05-31 00:21:32.000 151 33827.35 273.49 17116.20 88888.00 2019-05-31 00:21:33.000 151 33827.34 273.47 17116.23 88888.00 2019-05-31 00:21:34.000 151 33827.33 273.45 17116.20 88888.00 2019-05-31 00:21:35.000 151 33827.34 273.51 17116.19 37912.33 2019-05-31 00:21:36.000 151 33827.32 273.53 17116.18 88888.00 2019-05-31 00:21:37.000 151 33827.34 273.51 17116.24 88888.00 2019-05-31 00:21:38.000 151 33827.36 273.50 17116.21 88888.00 2019-05-31 00:21:39.000 151 33827.38 273.54 17116.22 88888.00 2019-05-31 00:21:40.000 151 33827.41 273.56 17116.27 37912.26 2019-05-31 00:21:41.000 151 33827.37 273.55 17116.24 88888.00 2019-05-31 00:21:42.000 151 33827.36 273.49 17116.22 88888.00 2019-05-31 00:21:43.000 151 33827.36 273.47 17116.20 88888.00 2019-05-31 00:21:44.000 151 33827.40 273.50 17116.21 88888.00 2019-05-31 00:21:45.000 151 33827.39 273.50 17116.21 37912.22 2019-05-31 00:21:46.000 151 33827.38 273.45 17116.19 88888.00 2019-05-31 00:21:47.000 151 33827.35 273.44 17116.17 88888.00 2019-05-31 00:21:48.000 151 33827.36 273.44 17116.18 88888.00 2019-05-31 00:21:49.000 151 33827.38 273.42 17116.20 88888.00 2019-05-31 00:21:50.000 151 33827.36 273.44 17116.17 37912.33 2019-05-31 00:21:51.000 151 33827.39 273.41 17116.22 88888.00 2019-05-31 00:21:52.000 151 33827.39 273.40 17116.21 88888.00 2019-05-31 00:21:53.000 151 33827.38 273.43 17116.21 88888.00 2019-05-31 00:21:54.000 151 33827.37 273.43 17116.22 88888.00 2019-05-31 00:21:55.000 151 33827.38 273.45 17116.19 37912.30 2019-05-31 00:21:56.000 151 33827.39 273.47 17116.19 88888.00 2019-05-31 00:21:57.000 151 33827.34 273.49 17116.17 88888.00 2019-05-31 00:21:58.000 151 33827.34 273.48 17116.18 88888.00 2019-05-31 00:21:59.000 151 33827.36 273.45 17116.21 88888.00 2019-05-31 00:22:00.000 151 33827.37 273.50 17116.24 37912.17 2019-05-31 00:22:01.000 151 33827.36 273.53 17116.22 88888.00 2019-05-31 00:22:02.000 151 33827.35 273.55 17116.18 88888.00 2019-05-31 00:22:03.000 151 33827.36 273.57 17116.21 88888.00 2019-05-31 00:22:04.000 151 33827.36 273.57 17116.23 88888.00 2019-05-31 00:22:05.000 151 33827.37 273.54 17116.18 37912.26 2019-05-31 00:22:06.000 151 33827.30 273.55 17116.17 88888.00 2019-05-31 00:22:07.000 151 33827.33 273.56 17116.19 88888.00 2019-05-31 00:22:08.000 151 33827.31 273.59 17116.17 88888.00 2019-05-31 00:22:09.000 151 33827.30 273.58 17116.21 88888.00 2019-05-31 00:22:10.000 151 33827.27 273.56 17116.23 37912.19 2019-05-31 00:22:11.000 151 33827.31 273.55 17116.18 88888.00 2019-05-31 00:22:12.000 151 33827.29 273.58 17116.15 88888.00 2019-05-31 00:22:13.000 151 33827.28 273.66 17116.16 88888.00 2019-05-31 00:22:14.000 151 33827.26 273.60 17116.14 88888.00 2019-05-31 00:22:15.000 151 33827.26 273.59 17116.16 37912.21 2019-05-31 00:22:16.000 151 33827.27 273.59 17116.17 88888.00 2019-05-31 00:22:17.000 151 33827.26 273.58 17116.15 88888.00 2019-05-31 00:22:18.000 151 33827.27 273.62 17116.15 88888.00 2019-05-31 00:22:19.000 151 33827.23 273.61 17116.16 88888.00 2019-05-31 00:22:20.000 151 33827.19 273.58 17116.17 37912.23 2019-05-31 00:22:21.000 151 33827.25 273.60 17116.17 88888.00 2019-05-31 00:22:22.000 151 33827.27 273.60 17116.18 88888.00 2019-05-31 00:22:23.000 151 33827.23 273.56 17116.18 88888.00 2019-05-31 00:22:24.000 151 33827.22 273.55 17116.16 88888.00 2019-05-31 00:22:25.000 151 33827.18 273.55 17116.14 37912.23 2019-05-31 00:22:26.000 151 33827.16 273.53 17116.14 88888.00 2019-05-31 00:22:27.000 151 33827.12 273.55 17116.15 88888.00 2019-05-31 00:22:28.000 151 33827.14 273.60 17116.15 88888.00 2019-05-31 00:22:29.000 151 33827.16 273.57 17116.18 88888.00 2019-05-31 00:22:30.000 151 33827.15 273.55 17116.17 37912.11 2019-05-31 00:22:31.000 151 33827.17 273.56 17116.18 88888.00 2019-05-31 00:22:32.000 151 33827.13 273.56 17116.17 88888.00 2019-05-31 00:22:33.000 151 33827.11 273.56 17116.22 88888.00 2019-05-31 00:22:34.000 151 33827.14 273.55 17116.21 88888.00 2019-05-31 00:22:35.000 151 33827.13 273.53 17116.23 37912.08 2019-05-31 00:22:36.000 151 33827.13 273.55 17116.24 88888.00 2019-05-31 00:22:37.000 151 33827.17 273.58 17116.18 88888.00 2019-05-31 00:22:38.000 151 33827.19 273.55 17116.20 88888.00 2019-05-31 00:22:39.000 151 33827.19 273.58 17116.21 88888.00 2019-05-31 00:22:40.000 151 33827.20 273.60 17116.26 37912.04 2019-05-31 00:22:41.000 151 33827.19 273.58 17116.28 88888.00 2019-05-31 00:22:42.000 151 33827.18 273.57 17116.24 88888.00 2019-05-31 00:22:43.000 151 33827.15 273.51 17116.22 88888.00 2019-05-31 00:22:44.000 151 33827.16 273.51 17116.21 88888.00 2019-05-31 00:22:45.000 151 33827.19 273.53 17116.22 37912.03 2019-05-31 00:22:46.000 151 33827.22 273.52 17116.24 88888.00 2019-05-31 00:22:47.000 151 33827.22 273.50 17116.24 88888.00 2019-05-31 00:22:48.000 151 33827.23 273.55 17116.24 88888.00 2019-05-31 00:22:49.000 151 33827.24 273.57 17116.24 88888.00 2019-05-31 00:22:50.000 151 33827.23 273.53 17116.21 37912.02 2019-05-31 00:22:51.000 151 33827.28 273.51 17116.22 88888.00 2019-05-31 00:22:52.000 151 33827.28 273.53 17116.23 88888.00 2019-05-31 00:22:53.000 151 33827.25 273.57 17116.21 88888.00 2019-05-31 00:22:54.000 151 33827.24 273.56 17116.19 88888.00 2019-05-31 00:22:55.000 151 33827.29 273.57 17116.17 37912.01 2019-05-31 00:22:56.000 151 33827.33 273.58 17116.19 88888.00 2019-05-31 00:22:57.000 151 33827.36 273.60 17116.21 88888.00 2019-05-31 00:22:58.000 151 33827.37 273.59 17116.18 88888.00 2019-05-31 00:22:59.000 151 33827.41 273.57 17116.19 88888.00 2019-05-31 00:23:00.000 151 33827.43 273.58 17116.21 37912.23 2019-05-31 00:23:01.000 151 33827.44 273.62 17116.21 88888.00 2019-05-31 00:23:02.000 151 33827.45 273.58 17116.16 88888.00 2019-05-31 00:23:03.000 151 33827.48 273.59 17116.17 88888.00 2019-05-31 00:23:04.000 151 33827.49 273.58 17116.24 88888.00 2019-05-31 00:23:05.000 151 33827.50 273.61 17116.27 37912.28 2019-05-31 00:23:06.000 151 33827.51 273.61 17116.26 88888.00 2019-05-31 00:23:07.000 151 33827.52 273.61 17116.25 88888.00 2019-05-31 00:23:08.000 151 33827.51 273.57 17116.28 88888.00 2019-05-31 00:23:09.000 151 33827.53 273.59 17116.29 88888.00 2019-05-31 00:23:10.000 151 33827.52 273.57 17116.21 37912.32 2019-05-31 00:23:11.000 151 33827.50 273.61 17116.25 88888.00 2019-05-31 00:23:12.000 151 33827.46 273.61 17116.23 88888.00 2019-05-31 00:23:13.000 151 33827.47 273.61 17116.26 88888.00 2019-05-31 00:23:14.000 151 33827.47 273.63 17116.29 88888.00 2019-05-31 00:23:15.000 151 33827.51 273.64 17116.28 37912.34 2019-05-31 00:23:16.000 151 33827.50 273.63 17116.27 88888.00 2019-05-31 00:23:17.000 151 33827.48 273.65 17116.26 88888.00 2019-05-31 00:23:18.000 151 33827.49 273.62 17116.22 88888.00 2019-05-31 00:23:19.000 151 33827.48 273.67 17116.25 88888.00 2019-05-31 00:23:20.000 151 33827.46 273.66 17116.25 37912.35 2019-05-31 00:23:21.000 151 33827.41 273.63 17116.24 88888.00 2019-05-31 00:23:22.000 151 33827.42 273.64 17116.26 88888.00 2019-05-31 00:23:23.000 151 33827.43 273.65 17116.26 88888.00 2019-05-31 00:23:24.000 151 33827.40 273.63 17116.26 88888.00 2019-05-31 00:23:25.000 151 33827.38 273.63 17116.26 37912.22 2019-05-31 00:23:26.000 151 33827.38 273.61 17116.23 88888.00 2019-05-31 00:23:27.000 151 33827.41 273.62 17116.25 88888.00 2019-05-31 00:23:28.000 151 33827.40 273.64 17116.25 88888.00 2019-05-31 00:23:29.000 151 33827.34 273.66 17116.23 88888.00 2019-05-31 00:23:30.000 151 33827.29 273.62 17116.24 37912.23 2019-05-31 00:23:31.000 151 33827.30 273.67 17116.29 88888.00 2019-05-31 00:23:32.000 151 33827.33 273.68 17116.32 88888.00 2019-05-31 00:23:33.000 151 33827.30 273.68 17116.31 88888.00 2019-05-31 00:23:34.000 151 33827.29 273.63 17116.27 88888.00 2019-05-31 00:23:35.000 151 33827.29 273.58 17116.22 37912.12 2019-05-31 00:23:36.000 151 33827.26 273.57 17116.25 88888.00 2019-05-31 00:23:37.000 151 33827.29 273.58 17116.25 88888.00 2019-05-31 00:23:38.000 151 33827.31 273.58 17116.27 88888.00 2019-05-31 00:23:39.000 151 33827.25 273.61 17116.29 88888.00 2019-05-31 00:23:40.000 151 33827.30 273.59 17116.27 37912.21 2019-05-31 00:23:41.000 151 33827.31 273.60 17116.23 88888.00 2019-05-31 00:23:42.000 151 33827.31 273.58 17116.23 88888.00 2019-05-31 00:23:43.000 151 33827.34 273.59 17116.24 88888.00 2019-05-31 00:23:44.000 151 33827.38 273.59 17116.22 88888.00 2019-05-31 00:23:45.000 151 33827.39 273.67 17116.22 37912.15 2019-05-31 00:23:46.000 151 33827.41 273.65 17116.28 88888.00 2019-05-31 00:23:47.000 151 33827.44 273.64 17116.24 88888.00 2019-05-31 00:23:48.000 151 33827.46 273.61 17116.23 88888.00 2019-05-31 00:23:49.000 151 33827.45 273.60 17116.24 88888.00 2019-05-31 00:23:50.000 151 33827.50 273.55 17116.23 37912.31 2019-05-31 00:23:51.000 151 33827.51 273.55 17116.23 88888.00 2019-05-31 00:23:52.000 151 33827.50 273.53 17116.21 88888.00 2019-05-31 00:23:53.000 151 33827.52 273.49 17116.20 88888.00 2019-05-31 00:23:54.000 151 33827.63 273.51 17116.24 88888.00 2019-05-31 00:23:55.000 151 33827.65 273.53 17116.27 37912.35 2019-05-31 00:23:56.000 151 33827.65 273.55 17116.23 88888.00 2019-05-31 00:23:57.000 151 33827.68 273.55 17116.25 88888.00 2019-05-31 00:23:58.000 151 33827.72 273.56 17116.22 88888.00 2019-05-31 00:23:59.000 151 33827.68 273.51 17116.15 88888.00 2019-05-31 00:24:00.000 151 33827.69 273.51 17116.18 37912.51 2019-05-31 00:24:01.000 151 33827.72 273.53 17116.18 88888.00 2019-05-31 00:24:02.000 151 33827.74 273.51 17116.17 88888.00 2019-05-31 00:24:03.000 151 33827.75 273.53 17116.18 88888.00 2019-05-31 00:24:04.000 151 33827.74 273.51 17116.17 88888.00 2019-05-31 00:24:05.000 151 33827.77 273.49 17116.20 37912.55 2019-05-31 00:24:06.000 151 33827.76 273.48 17116.21 88888.00 2019-05-31 00:24:07.000 151 33827.76 273.44 17116.20 88888.00 2019-05-31 00:24:08.000 151 33827.75 273.42 17116.19 88888.00 2019-05-31 00:24:09.000 151 33827.71 273.44 17116.18 88888.00 2019-05-31 00:24:10.000 151 33827.71 273.46 17116.17 37912.58 2019-05-31 00:24:11.000 151 33827.74 273.46 17116.16 88888.00 2019-05-31 00:24:12.000 151 33827.72 273.44 17116.17 88888.00 2019-05-31 00:24:13.000 151 33827.73 273.41 17116.20 88888.00 2019-05-31 00:24:14.000 151 33827.76 273.42 17116.19 88888.00 2019-05-31 00:24:15.000 151 33827.74 273.35 17116.18 37912.58 2019-05-31 00:24:16.000 151 33827.74 273.36 17116.15 88888.00 2019-05-31 00:24:17.000 151 33827.73 273.40 17116.13 88888.00 2019-05-31 00:24:18.000 151 33827.73 273.39 17116.15 88888.00 2019-05-31 00:24:19.000 151 33827.73 273.40 17116.19 88888.00 2019-05-31 00:24:20.000 151 33827.73 273.41 17116.16 37912.53 2019-05-31 00:24:21.000 151 33827.70 273.41 17116.13 88888.00 2019-05-31 00:24:22.000 151 33827.66 273.40 17116.09 88888.00 2019-05-31 00:24:23.000 151 33827.66 273.38 17116.11 88888.00 2019-05-31 00:24:24.000 151 33827.67 273.37 17116.08 88888.00 2019-05-31 00:24:25.000 151 33827.63 273.34 17116.11 37912.50 2019-05-31 00:24:26.000 151 33827.63 273.38 17116.11 88888.00 2019-05-31 00:24:27.000 151 33827.64 273.41 17116.12 88888.00 2019-05-31 00:24:28.000 151 33827.64 273.44 17116.15 88888.00 2019-05-31 00:24:29.000 151 33827.61 273.43 17116.15 88888.00 2019-05-31 00:24:30.000 151 33827.59 273.43 17116.16 37912.44 2019-05-31 00:24:31.000 151 33827.57 273.45 17116.10 88888.00 2019-05-31 00:24:32.000 151 33827.58 273.45 17116.10 88888.00 2019-05-31 00:24:33.000 151 33827.59 273.45 17116.14 88888.00 2019-05-31 00:24:34.000 151 33827.60 273.41 17116.18 88888.00 2019-05-31 00:24:35.000 151 33827.61 273.45 17116.20 37912.31 2019-05-31 00:24:36.000 151 33827.63 273.43 17116.19 88888.00 2019-05-31 00:24:37.000 151 33827.64 273.43 17116.19 88888.00 2019-05-31 00:24:38.000 151 33827.60 273.42 17116.21 88888.00 2019-05-31 00:24:39.000 151 33827.62 273.41 17116.18 88888.00 2019-05-31 00:24:40.000 151 33827.63 273.43 17116.21 37912.48 2019-05-31 00:24:41.000 151 33827.65 273.44 17116.22 88888.00 2019-05-31 00:24:42.000 151 33827.67 273.46 17116.24 88888.00 2019-05-31 00:24:43.000 151 33827.69 273.46 17116.18 88888.00 2019-05-31 00:24:44.000 151 33827.69 273.48 17116.17 88888.00 2019-05-31 00:24:45.000 151 33827.74 273.48 17116.18 37912.43 2019-05-31 00:24:46.000 151 33827.74 273.45 17116.19 88888.00 2019-05-31 00:24:47.000 151 33827.76 273.47 17116.24 88888.00 2019-05-31 00:24:48.000 151 33827.77 273.45 17116.24 88888.00 2019-05-31 00:24:49.000 151 33827.77 273.47 17116.25 88888.00 2019-05-31 00:24:50.000 151 33827.74 273.48 17116.21 37912.50 2019-05-31 00:24:51.000 151 33827.74 273.51 17116.24 88888.00 2019-05-31 00:24:52.000 151 33827.75 273.47 17116.20 88888.00 2019-05-31 00:24:53.000 151 33827.81 273.45 17116.19 88888.00 2019-05-31 00:24:54.000 151 33827.85 273.46 17116.23 88888.00 2019-05-31 00:24:55.000 151 33827.85 273.45 17116.26 37912.61 2019-05-31 00:24:56.000 151 33827.85 273.44 17116.25 88888.00 2019-05-31 00:24:57.000 151 33827.86 273.44 17116.23 88888.00 2019-05-31 00:24:58.000 151 33827.89 273.46 17116.23 88888.00 2019-05-31 00:24:59.000 151 33827.89 273.46 17116.23 88888.00 2019-05-31 00:25:00.000 151 33827.91 273.47 17116.20 37912.63 2019-05-31 00:25:01.000 151 33827.93 273.43 17116.19 88888.00 2019-05-31 00:25:02.000 151 33827.93 273.40 17116.17 88888.00 2019-05-31 00:25:03.000 151 33827.93 273.43 17116.19 88888.00 2019-05-31 00:25:04.000 151 33827.92 273.42 17116.17 88888.00 2019-05-31 00:25:05.000 151 33827.93 273.43 17116.14 37912.65 2019-05-31 00:25:06.000 151 33828.01 273.43 17116.14 88888.00 2019-05-31 00:25:07.000 151 33828.03 273.46 17116.14 88888.00 2019-05-31 00:25:08.000 151 33828.02 273.46 17116.14 88888.00 2019-05-31 00:25:09.000 151 33828.02 273.49 17116.13 88888.00 2019-05-31 00:25:10.000 151 33827.99 273.47 17116.13 37912.66 2019-05-31 00:25:11.000 151 33827.99 273.43 17116.17 88888.00 2019-05-31 00:25:12.000 151 33828.00 273.43 17116.17 88888.00 2019-05-31 00:25:13.000 151 33828.00 273.42 17116.17 88888.00 2019-05-31 00:25:14.000 151 33828.01 273.41 17116.20 88888.00 2019-05-31 00:25:15.000 151 33828.01 273.42 17116.22 37912.76 2019-05-31 00:25:16.000 151 33828.04 273.41 17116.23 88888.00 2019-05-31 00:25:17.000 151 33828.02 273.43 17116.21 88888.00 2019-05-31 00:25:18.000 151 33828.05 273.41 17116.19 88888.00 2019-05-31 00:25:19.000 151 33828.06 273.40 17116.19 88888.00 2019-05-31 00:25:20.000 151 33828.04 273.41 17116.15 37912.65 2019-05-31 00:25:21.000 151 33828.09 273.47 17116.20 88888.00 2019-05-31 00:25:22.000 151 33828.07 273.43 17116.23 88888.00 2019-05-31 00:25:23.000 151 33828.08 273.40 17116.19 88888.00 2019-05-31 00:25:24.000 151 33828.11 273.41 17116.17 88888.00 2019-05-31 00:25:25.000 151 33828.10 273.41 17116.17 37912.72 2019-05-31 00:25:26.000 151 33828.07 273.39 17116.21 88888.00 2019-05-31 00:25:27.000 151 33828.12 273.44 17116.21 88888.00 2019-05-31 00:25:28.000 151 33828.12 273.46 17116.21 88888.00 2019-05-31 00:25:29.000 151 33828.12 273.43 17116.17 88888.00 2019-05-31 00:25:30.000 151 33828.14 273.41 17116.17 37912.73 2019-05-31 00:25:31.000 151 33828.14 273.39 17116.15 88888.00 2019-05-31 00:25:32.000 151 33828.14 273.40 17116.12 88888.00 2019-05-31 00:25:33.000 151 33828.14 273.40 17116.17 88888.00 2019-05-31 00:25:34.000 151 33828.14 273.39 17116.17 88888.00 2019-05-31 00:25:35.000 151 33828.12 273.40 17116.14 37912.87 2019-05-31 00:25:36.000 151 33828.12 273.40 17116.12 88888.00 2019-05-31 00:25:37.000 151 33828.14 273.48 17116.07 88888.00 2019-05-31 00:25:38.000 151 33828.17 273.48 17116.10 88888.00 2019-05-31 00:25:39.000 151 33828.20 273.46 17116.14 88888.00 2019-05-31 00:25:40.000 151 33828.17 273.40 17116.13 37912.84 2019-05-31 00:25:41.000 151 33828.16 273.38 17116.13 88888.00 2019-05-31 00:25:42.000 151 33828.14 273.37 17116.15 88888.00 2019-05-31 00:25:43.000 151 33828.13 273.39 17116.15 88888.00 2019-05-31 00:25:44.000 151 33828.13 273.40 17116.14 88888.00 2019-05-31 00:25:45.000 151 33828.12 273.40 17116.15 37912.88 2019-05-31 00:25:46.000 151 33828.13 273.41 17116.16 88888.00 2019-05-31 00:25:47.000 151 33828.13 273.40 17116.17 88888.00 2019-05-31 00:25:48.000 151 33828.13 273.40 17116.18 88888.00 2019-05-31 00:25:49.000 151 33828.13 273.39 17116.16 88888.00 2019-05-31 00:25:50.000 151 33828.11 273.42 17116.15 37912.94 2019-05-31 00:25:51.000 151 33828.08 273.43 17116.16 88888.00 2019-05-31 00:25:52.000 151 33828.10 273.44 17116.19 88888.00 2019-05-31 00:25:53.000 151 33828.12 273.44 17116.21 88888.00 2019-05-31 00:25:54.000 151 33828.13 273.43 17116.19 88888.00 2019-05-31 00:25:55.000 151 33828.12 273.39 17116.17 37912.87 2019-05-31 00:25:56.000 151 33828.12 273.35 17116.23 88888.00 2019-05-31 00:25:57.000 151 33828.11 273.39 17116.22 88888.00 2019-05-31 00:25:58.000 151 33828.13 273.44 17116.23 88888.00 2019-05-31 00:25:59.000 151 33828.10 273.40 17116.17 88888.00 2019-05-31 00:26:00.000 151 33828.09 273.38 17116.17 37912.91 2019-05-31 00:26:01.000 151 33828.07 273.40 17116.18 88888.00 2019-05-31 00:26:02.000 151 33828.08 273.43 17116.18 88888.00 2019-05-31 00:26:03.000 151 33828.08 273.42 17116.19 88888.00 2019-05-31 00:26:04.000 151 33828.10 273.35 17116.22 88888.00 2019-05-31 00:26:05.000 151 33828.11 273.34 17116.21 37912.77 2019-05-31 00:26:06.000 151 33828.10 273.35 17116.18 88888.00 2019-05-31 00:26:07.000 151 33828.08 273.38 17116.22 88888.00 2019-05-31 00:26:08.000 151 33828.06 273.39 17116.22 88888.00 2019-05-31 00:26:09.000 151 33828.02 273.35 17116.23 88888.00 2019-05-31 00:26:10.000 151 33828.02 273.34 17116.22 37912.81 2019-05-31 00:26:11.000 151 33828.02 273.33 17116.22 88888.00 2019-05-31 00:26:12.000 151 33828.02 273.35 17116.24 88888.00 2019-05-31 00:26:13.000 151 33828.02 273.35 17116.27 88888.00 2019-05-31 00:26:14.000 151 33828.01 273.34 17116.23 88888.00 2019-05-31 00:26:15.000 151 33828.02 273.36 17116.21 37912.77 2019-05-31 00:26:16.000 151 33828.01 273.33 17116.21 88888.00 2019-05-31 00:26:17.000 151 33827.97 273.33 17116.24 88888.00 2019-05-31 00:26:18.000 151 33827.96 273.31 17116.21 88888.00 2019-05-31 00:26:19.000 151 33827.96 273.28 17116.21 88888.00 2019-05-31 00:26:20.000 151 33827.94 273.30 17116.21 37912.78 2019-05-31 00:26:21.000 151 33827.90 273.32 17116.21 88888.00 2019-05-31 00:26:22.000 151 33827.91 273.31 17116.23 88888.00 2019-05-31 00:26:23.000 151 33827.96 273.32 17116.23 88888.00 2019-05-31 00:26:24.000 151 33828.01 273.32 17116.19 88888.00 2019-05-31 00:26:25.000 151 33828.01 273.35 17116.20 37912.81 2019-05-31 00:26:26.000 151 33828.03 273.39 17116.17 88888.00 2019-05-31 00:26:27.000 151 33828.06 273.42 17116.16 88888.00 2019-05-31 00:26:28.000 151 33828.06 273.44 17116.16 88888.00 2019-05-31 00:26:29.000 151 33828.08 273.41 17116.15 88888.00 2019-05-31 00:26:30.000 151 33828.14 273.43 17116.14 37912.87 2019-05-31 00:26:31.000 151 33828.17 273.44 17116.15 88888.00 2019-05-31 00:26:32.000 151 33828.20 273.44 17116.17 88888.00 2019-05-31 00:26:33.000 151 33828.21 273.41 17116.16 88888.00 2019-05-31 00:26:34.000 151 33828.20 273.31 17116.17 88888.00 2019-05-31 00:26:35.000 151 33828.18 273.33 17116.16 37912.93 2019-05-31 00:26:36.000 151 33828.20 273.34 17116.17 88888.00 2019-05-31 00:26:37.000 151 33828.21 273.31 17116.20 88888.00 2019-05-31 00:26:38.000 151 33828.23 273.29 17116.22 88888.00 2019-05-31 00:26:39.000 151 33828.22 273.34 17116.19 88888.00 2019-05-31 00:26:40.000 151 33828.24 273.36 17116.17 37912.97 2019-05-31 00:26:41.000 151 33828.26 273.33 17116.18 88888.00 2019-05-31 00:26:42.000 151 33828.30 273.32 17116.20 88888.00 2019-05-31 00:26:43.000 151 33828.30 273.30 17116.18 88888.00 2019-05-31 00:26:44.000 151 33828.30 273.28 17116.19 88888.00 2019-05-31 00:26:45.000 151 33828.32 273.33 17116.17 37913.06 2019-05-31 00:26:46.000 151 33828.32 273.34 17116.16 88888.00 2019-05-31 00:26:47.000 151 33828.36 273.32 17116.19 88888.00 2019-05-31 00:26:48.000 151 33828.34 273.29 17116.18 88888.00 2019-05-31 00:26:49.000 151 33828.32 273.22 17116.17 88888.00 2019-05-31 00:26:50.000 151 33828.30 273.26 17116.19 37912.97 2019-05-31 00:26:51.000 151 33828.31 273.26 17116.20 88888.00 2019-05-31 00:26:52.000 151 33828.32 273.27 17116.20 88888.00 2019-05-31 00:26:53.000 151 33828.31 273.29 17116.20 88888.00 2019-05-31 00:26:54.000 151 33828.29 273.31 17116.25 88888.00 2019-05-31 00:26:55.000 151 33828.26 273.29 17116.20 37913.01 2019-05-31 00:26:56.000 151 33828.23 273.36 17116.22 88888.00 2019-05-31 00:26:57.000 151 33828.25 273.39 17116.18 88888.00 2019-05-31 00:26:58.000 151 33828.27 273.44 17116.20 88888.00 2019-05-31 00:26:59.000 151 33828.29 273.45 17116.22 88888.00 2019-05-31 00:27:00.000 151 33828.25 273.41 17116.23 37912.95 2019-05-31 00:27:01.000 151 33828.21 273.42 17116.25 88888.00 2019-05-31 00:27:02.000 151 33828.18 273.42 17116.28 88888.00 2019-05-31 00:27:03.000 151 33828.16 273.41 17116.28 88888.00 2019-05-31 00:27:04.000 151 33828.19 273.43 17116.28 88888.00 2019-05-31 00:27:05.000 151 33828.19 273.45 17116.25 37912.97 2019-05-31 00:27:06.000 151 33828.17 273.37 17116.21 88888.00 2019-05-31 00:27:07.000 151 33828.20 273.35 17116.21 88888.00 2019-05-31 00:27:08.000 151 33828.18 273.35 17116.20 88888.00 2019-05-31 00:27:09.000 151 33828.16 273.38 17116.21 88888.00 2019-05-31 00:27:10.000 151 33828.16 273.40 17116.23 37912.89 2019-05-31 00:27:11.000 151 33828.18 273.43 17116.23 88888.00 2019-05-31 00:27:12.000 151 33828.14 273.43 17116.22 88888.00 2019-05-31 00:27:13.000 151 33828.11 273.44 17116.23 88888.00 2019-05-31 00:27:14.000 151 33828.10 273.44 17116.23 88888.00 2019-05-31 00:27:15.000 151 33828.08 273.43 17116.21 37912.85 2019-05-31 00:27:16.000 151 33828.15 273.44 17116.21 88888.00 2019-05-31 00:27:17.000 151 33828.17 273.46 17116.25 88888.00 2019-05-31 00:27:18.000 151 33828.16 273.47 17116.23 88888.00 2019-05-31 00:27:19.000 151 33828.17 273.48 17116.23 88888.00 2019-05-31 00:27:20.000 151 33828.15 273.48 17116.24 37912.96 2019-05-31 00:27:21.000 151 33828.13 273.49 17116.24 88888.00 2019-05-31 00:27:22.000 151 33828.13 273.52 17116.25 88888.00 2019-05-31 00:27:23.000 151 33828.15 273.53 17116.28 88888.00 2019-05-31 00:27:24.000 151 33828.18 273.55 17116.27 88888.00 2019-05-31 00:27:25.000 151 33828.18 273.55 17116.26 37912.95 2019-05-31 00:27:26.000 151 33828.19 273.53 17116.23 88888.00 2019-05-31 00:27:27.000 151 33828.20 273.53 17116.19 88888.00 2019-05-31 00:27:28.000 151 33828.15 273.52 17116.20 88888.00 2019-05-31 00:27:29.000 151 33828.16 273.53 17116.25 88888.00 2019-05-31 00:27:30.000 151 33828.18 273.55 17116.27 37912.98 2019-05-31 00:27:31.000 151 33828.17 273.57 17116.23 88888.00 2019-05-31 00:27:32.000 151 33828.15 273.51 17116.26 88888.00 2019-05-31 00:27:33.000 151 33828.12 273.52 17116.28 88888.00 2019-05-31 00:27:34.000 151 33828.11 273.51 17116.27 88888.00 2019-05-31 00:27:35.000 151 33828.11 273.52 17116.26 37912.93 2019-05-31 00:27:36.000 151 33828.13 273.52 17116.26 88888.00 2019-05-31 00:27:37.000 151 33828.12 273.51 17116.27 88888.00 2019-05-31 00:27:38.000 151 33828.09 273.51 17116.29 88888.00 2019-05-31 00:27:39.000 151 33828.10 273.55 17116.31 88888.00 2019-05-31 00:27:40.000 151 33828.11 273.52 17116.23 37912.88 2019-05-31 00:27:41.000 151 33828.10 273.51 17116.21 88888.00 2019-05-31 00:27:42.000 151 33828.08 273.49 17116.21 88888.00 2019-05-31 00:27:43.000 151 33828.07 273.45 17116.23 88888.00 2019-05-31 00:27:44.000 151 33828.07 273.45 17116.20 88888.00 2019-05-31 00:27:45.000 151 33828.07 273.44 17116.22 37912.85 2019-05-31 00:27:46.000 151 33828.10 273.48 17116.24 88888.00 2019-05-31 00:27:47.000 151 33828.08 273.49 17116.24 88888.00 2019-05-31 00:27:48.000 151 33828.04 273.51 17116.25 88888.00 2019-05-31 00:27:49.000 151 33828.07 273.51 17116.23 88888.00 2019-05-31 00:27:50.000 151 33828.08 273.54 17116.23 37912.87 2019-05-31 00:27:51.000 151 33828.10 273.49 17116.23 88888.00 2019-05-31 00:27:52.000 151 33828.06 273.50 17116.22 88888.00 2019-05-31 00:27:53.000 151 33828.05 273.50 17116.18 88888.00 2019-05-31 00:27:54.000 151 33828.06 273.48 17116.22 88888.00 2019-05-31 00:27:55.000 151 33828.06 273.50 17116.20 37912.78 2019-05-31 00:27:56.000 151 33828.06 273.49 17116.21 88888.00 2019-05-31 00:27:57.000 151 33828.06 273.51 17116.26 88888.00 2019-05-31 00:27:58.000 151 33828.05 273.51 17116.26 88888.00 2019-05-31 00:27:59.000 151 33828.07 273.49 17116.23 88888.00 2019-05-31 00:28:00.000 151 33828.08 273.52 17116.20 37912.75 2019-05-31 00:28:01.000 151 33828.10 273.50 17116.19 88888.00 2019-05-31 00:28:02.000 151 33828.12 273.55 17116.22 88888.00 2019-05-31 00:28:03.000 151 33828.16 273.60 17116.20 88888.00 2019-05-31 00:28:04.000 151 33828.23 273.59 17116.17 88888.00 2019-05-31 00:28:05.000 151 33828.26 273.60 17116.19 37912.95 2019-05-31 00:28:06.000 151 33828.26 273.59 17116.18 88888.00 2019-05-31 00:28:07.000 151 33828.27 273.58 17116.19 88888.00 2019-05-31 00:28:08.000 151 33828.32 273.64 17116.18 88888.00 2019-05-31 00:28:09.000 151 33828.33 273.67 17116.17 88888.00 2019-05-31 00:28:10.000 151 33828.33 273.64 17116.17 37912.99 2019-05-31 00:28:11.000 151 33828.31 273.61 17116.16 88888.00 2019-05-31 00:28:12.000 151 33828.29 273.63 17116.18 88888.00 2019-05-31 00:28:13.000 151 33828.30 273.66 17116.20 88888.00 2019-05-31 00:28:14.000 151 33828.29 273.72 17116.16 88888.00 2019-05-31 00:28:15.000 151 33828.29 273.73 17116.16 37912.94 2019-05-31 00:28:16.000 151 33828.26 273.69 17116.16 88888.00 2019-05-31 00:28:17.000 151 33828.27 273.72 17116.18 88888.00 2019-05-31 00:28:18.000 151 33828.27 273.69 17116.20 88888.00 2019-05-31 00:28:19.000 151 33828.25 273.70 17116.18 88888.00 2019-05-31 00:28:20.000 151 33828.25 273.68 17116.19 37913.06 2019-05-31 00:28:21.000 151 33828.26 273.69 17116.17 88888.00 2019-05-31 00:28:22.000 151 33828.28 273.73 17116.18 88888.00 2019-05-31 00:28:23.000 151 33828.28 273.75 17116.24 88888.00 2019-05-31 00:28:24.000 151 33828.28 273.73 17116.22 88888.00 2019-05-31 00:28:25.000 151 33828.32 273.72 17116.20 37913.05 2019-05-31 00:28:26.000 151 33828.31 273.74 17116.21 88888.00 2019-05-31 00:28:27.000 151 33828.30 273.76 17116.16 88888.00 2019-05-31 00:28:28.000 151 33828.29 273.76 17116.13 88888.00 2019-05-31 00:28:29.000 151 33828.30 273.72 17116.12 88888.00 2019-05-31 00:28:30.000 151 33828.29 273.71 17116.17 37913.01 2019-05-31 00:28:31.000 151 33828.29 273.73 17116.17 88888.00 2019-05-31 00:28:32.000 151 33828.31 273.74 17116.19 88888.00 2019-05-31 00:28:33.000 151 33828.30 273.71 17116.19 88888.00 2019-05-31 00:28:34.000 151 33828.30 273.71 17116.22 88888.00 2019-05-31 00:28:35.000 151 33828.31 273.78 17116.22 37913.07 2019-05-31 00:28:36.000 151 33828.29 273.76 17116.22 88888.00 2019-05-31 00:28:37.000 151 33828.30 273.74 17116.25 88888.00 2019-05-31 00:28:38.000 151 33828.25 273.75 17116.25 88888.00 2019-05-31 00:28:39.000 151 33828.24 273.73 17116.20 88888.00 2019-05-31 00:28:40.000 151 33828.23 273.79 17116.17 37913.04 2019-05-31 00:28:41.000 151 33828.25 273.81 17116.14 88888.00 2019-05-31 00:28:42.000 151 33828.27 273.81 17116.14 88888.00 2019-05-31 00:28:43.000 151 33828.23 273.80 17116.17 88888.00 2019-05-31 00:28:44.000 151 33828.25 273.78 17116.20 88888.00 2019-05-31 00:28:45.000 151 33828.19 273.77 17116.19 37912.91 2019-05-31 00:28:46.000 151 33828.18 273.74 17116.19 88888.00 2019-05-31 00:28:47.000 151 33828.15 273.75 17116.17 88888.00 2019-05-31 00:28:48.000 151 33828.18 273.79 17116.18 88888.00 2019-05-31 00:28:49.000 151 33828.17 273.81 17116.16 88888.00 2019-05-31 00:28:50.000 151 33828.17 273.86 17116.13 37912.96 2019-05-31 00:28:51.000 151 33828.19 273.85 17116.16 88888.00 2019-05-31 00:28:52.000 151 33828.16 273.82 17116.21 88888.00 2019-05-31 00:28:53.000 151 33828.16 273.91 17116.21 88888.00 2019-05-31 00:28:54.000 151 33828.20 273.92 17116.22 88888.00 2019-05-31 00:28:55.000 151 33828.18 273.91 17116.17 37912.95 2019-05-31 00:28:56.000 151 33828.18 273.88 17116.15 88888.00 2019-05-31 00:28:57.000 151 33828.19 273.88 17116.16 88888.00 2019-05-31 00:28:58.000 151 33828.19 273.90 17116.13 88888.00 2019-05-31 00:28:59.000 151 33828.22 273.91 17116.17 88888.00 2019-05-31 00:29:00.000 151 33828.21 273.87 17116.20 37912.96 2019-05-31 00:29:01.000 151 33828.18 273.86 17116.19 88888.00 2019-05-31 00:29:02.000 151 33828.18 273.88 17116.16 88888.00 2019-05-31 00:29:03.000 151 33828.18 273.92 17116.16 88888.00 2019-05-31 00:29:04.000 151 33828.23 273.92 17116.17 88888.00 2019-05-31 00:29:05.000 151 33828.21 273.94 17116.19 37912.99 2019-05-31 00:29:06.000 151 33828.18 273.94 17116.21 88888.00 2019-05-31 00:29:07.000 151 33828.18 273.98 17116.20 88888.00 2019-05-31 00:29:08.000 151 33828.16 273.94 17116.19 88888.00 2019-05-31 00:29:09.000 151 33828.17 273.94 17116.25 88888.00 2019-05-31 00:29:10.000 151 33828.18 273.94 17116.22 37912.95 2019-05-31 00:29:11.000 151 33828.12 273.91 17116.18 88888.00 2019-05-31 00:29:12.000 151 33828.12 273.92 17116.17 88888.00 2019-05-31 00:29:13.000 151 33828.10 273.93 17116.17 88888.00 2019-05-31 00:29:14.000 151 33828.13 273.97 17116.18 88888.00 2019-05-31 00:29:15.000 151 33828.11 273.97 17116.15 37912.86 2019-05-31 00:29:16.000 151 33828.05 273.94 17116.15 88888.00 2019-05-31 00:29:17.000 151 33828.05 273.92 17116.18 88888.00 2019-05-31 00:29:18.000 151 33828.01 273.93 17116.18 88888.00 2019-05-31 00:29:19.000 151 33828.02 273.96 17116.17 88888.00 2019-05-31 00:29:20.000 151 33828.03 273.94 17116.16 37912.82 2019-05-31 00:29:21.000 151 33828.01 273.91 17116.13 88888.00 2019-05-31 00:29:22.000 151 33827.99 273.87 17116.14 88888.00 2019-05-31 00:29:23.000 151 33828.01 273.91 17116.15 88888.00 2019-05-31 00:29:24.000 151 33828.01 273.92 17116.15 88888.00 2019-05-31 00:29:25.000 151 33828.01 273.93 17116.17 37912.84 2019-05-31 00:29:26.000 151 33827.96 273.97 17116.17 88888.00 2019-05-31 00:29:27.000 151 33827.96 273.96 17116.17 88888.00 2019-05-31 00:29:28.000 151 33827.98 273.96 17116.21 88888.00 2019-05-31 00:29:29.000 151 33827.99 273.95 17116.18 88888.00 2019-05-31 00:29:30.000 151 33827.95 273.96 17116.13 37912.78 2019-05-31 00:29:31.000 151 33827.93 273.98 17116.12 88888.00 2019-05-31 00:29:32.000 151 33827.94 273.98 17116.13 88888.00 2019-05-31 00:29:33.000 151 33827.96 273.95 17116.15 88888.00 2019-05-31 00:29:34.000 151 33827.94 273.94 17116.22 88888.00 2019-05-31 00:29:35.000 151 33827.93 273.98 17116.23 37912.72 2019-05-31 00:29:36.000 151 33827.92 273.93 17116.20 88888.00 2019-05-31 00:29:37.000 151 33827.95 274.00 17116.21 88888.00 2019-05-31 00:29:38.000 151 33827.96 274.03 17116.23 88888.00 2019-05-31 00:29:39.000 151 33827.95 274.01 17116.25 88888.00 2019-05-31 00:29:40.000 151 33827.94 274.01 17116.22 37912.60 2019-05-31 00:29:41.000 151 33827.93 273.99 17116.21 88888.00 2019-05-31 00:29:42.000 151 33827.91 273.99 17116.19 88888.00 2019-05-31 00:29:43.000 151 33827.91 273.98 17116.19 88888.00 2019-05-31 00:29:44.000 151 33827.90 273.94 17116.19 88888.00 2019-05-31 00:29:45.000 151 33827.92 273.94 17116.20 37912.76 2019-05-31 00:29:46.000 151 33827.93 273.90 17116.20 88888.00 2019-05-31 00:29:47.000 151 33827.96 273.93 17116.18 88888.00 2019-05-31 00:29:48.000 151 33827.96 273.92 17116.14 88888.00 2019-05-31 00:29:49.000 151 33827.93 273.95 17116.18 88888.00 2019-05-31 00:29:50.000 151 33827.91 273.98 17116.14 37912.76 2019-05-31 00:29:51.000 151 33827.90 273.93 17116.17 88888.00 2019-05-31 00:29:52.000 151 33827.90 273.94 17116.16 88888.00 2019-05-31 00:29:53.000 151 33827.88 273.96 17116.18 88888.00 2019-05-31 00:29:54.000 151 33827.90 273.93 17116.24 88888.00 2019-05-31 00:29:55.000 151 33827.88 273.96 17116.24 37912.66 2019-05-31 00:29:56.000 151 33827.87 273.97 17116.24 88888.00 2019-05-31 00:29:57.000 151 33827.92 273.98 17116.23 88888.00 2019-05-31 00:29:58.000 151 33827.92 273.97 17116.23 88888.00 2019-05-31 00:29:59.000 151 33827.91 273.96 17116.21 88888.00 2019-05-31 00:30:00.000 151 33827.93 273.94 17116.24 37912.66 2019-05-31 00:30:01.000 151 33827.91 273.98 17116.24 88888.00 2019-05-31 00:30:02.000 151 33827.88 273.96 17116.22 88888.00 2019-05-31 00:30:03.000 151 33827.91 273.94 17116.25 88888.00 2019-05-31 00:30:04.000 151 33827.87 273.93 17116.24 88888.00 2019-05-31 00:30:05.000 151 33827.85 273.94 17116.26 37912.68 2019-05-31 00:30:06.000 151 33827.83 273.92 17116.26 88888.00 2019-05-31 00:30:07.000 151 33827.83 273.92 17116.23 88888.00 2019-05-31 00:30:08.000 151 33827.77 273.97 17116.27 88888.00 2019-05-31 00:30:09.000 151 33827.77 274.01 17116.25 88888.00 2019-05-31 00:30:10.000 151 33827.76 274.04 17116.21 37912.67 2019-05-31 00:30:11.000 151 33827.75 273.99 17116.21 88888.00 2019-05-31 00:30:12.000 151 33827.72 273.98 17116.23 88888.00 2019-05-31 00:30:13.000 151 33827.75 274.02 17116.26 88888.00 2019-05-31 00:30:14.000 151 33827.74 274.02 17116.25 88888.00 2019-05-31 00:30:15.000 151 33827.78 274.04 17116.20 37912.53 2019-05-31 00:30:16.000 151 33827.77 274.06 17116.20 88888.00 2019-05-31 00:30:17.000 151 33827.76 274.08 17116.21 88888.00 2019-05-31 00:30:18.000 151 33827.75 274.08 17116.25 88888.00 2019-05-31 00:30:19.000 151 33827.75 274.10 17116.22 88888.00 2019-05-31 00:30:20.000 151 33827.72 274.10 17116.23 37912.55 2019-05-31 00:30:21.000 151 33827.71 274.09 17116.21 88888.00 2019-05-31 00:30:22.000 151 33827.70 274.07 17116.24 88888.00 2019-05-31 00:30:23.000 151 33827.69 274.10 17116.25 88888.00 2019-05-31 00:30:24.000 151 33827.67 274.15 17116.18 88888.00 2019-05-31 00:30:25.000 151 33827.64 274.07 17116.23 37912.38 2019-05-31 00:30:26.000 151 33827.66 274.08 17116.25 88888.00 2019-05-31 00:30:27.000 151 33827.68 274.11 17116.22 88888.00 2019-05-31 00:30:28.000 151 33827.64 274.12 17116.24 88888.00 2019-05-31 00:30:29.000 151 33827.65 274.14 17116.27 88888.00 2019-05-31 00:30:30.000 151 33827.68 274.14 17116.25 37912.44 2019-05-31 00:30:31.000 151 33827.71 274.10 17116.25 88888.00 2019-05-31 00:30:32.000 151 33827.69 274.12 17116.26 88888.00 2019-05-31 00:30:33.000 151 33827.66 274.14 17116.30 88888.00 2019-05-31 00:30:34.000 151 33827.65 274.18 17116.27 88888.00 2019-05-31 00:30:35.000 151 33827.68 274.18 17116.29 37912.53 2019-05-31 00:30:36.000 151 33827.70 274.17 17116.27 88888.00 2019-05-31 00:30:37.000 151 33827.67 274.13 17116.28 88888.00 2019-05-31 00:30:38.000 151 33827.62 274.12 17116.29 88888.00 2019-05-31 00:30:39.000 151 33827.66 274.11 17116.23 88888.00 2019-05-31 00:30:40.000 151 33827.66 274.12 17116.25 37912.52 2019-05-31 00:30:41.000 151 33827.69 274.10 17116.27 88888.00 2019-05-31 00:30:42.000 151 33827.70 274.07 17116.27 88888.00 2019-05-31 00:30:43.000 151 33827.76 274.09 17116.21 88888.00 2019-05-31 00:30:44.000 151 33827.75 274.08 17116.23 88888.00 2019-05-31 00:30:45.000 151 33827.70 274.09 17116.26 37912.50 2019-05-31 00:30:46.000 151 33827.66 274.10 17116.22 88888.00 2019-05-31 00:30:47.000 151 33827.66 274.09 17116.18 88888.00 2019-05-31 00:30:48.000 151 33827.68 274.10 17116.21 88888.00 2019-05-31 00:30:49.000 151 33827.71 274.12 17116.22 88888.00 2019-05-31 00:30:50.000 151 33827.71 274.13 17116.21 37912.54 2019-05-31 00:30:51.000 151 33827.69 274.15 17116.20 88888.00 2019-05-31 00:30:52.000 151 33827.75 274.13 17116.24 88888.00 2019-05-31 00:30:53.000 151 33827.81 274.16 17116.24 88888.00 2019-05-31 00:30:54.000 151 33827.84 274.14 17116.20 88888.00 2019-05-31 00:30:55.000 151 33827.83 274.12 17116.25 37912.59 2019-05-31 00:30:56.000 151 33827.85 274.16 17116.20 88888.00 2019-05-31 00:30:57.000 151 33827.89 274.16 17116.17 88888.00 2019-05-31 00:30:58.000 151 33827.94 274.15 17116.20 88888.00 2019-05-31 00:30:59.000 151 33827.95 274.13 17116.20 88888.00 2019-05-31 00:31:00.000 151 33827.93 274.13 17116.17 37912.65 2019-05-31 00:31:01.000 151 33827.94 274.13 17116.15 88888.00 2019-05-31 00:31:02.000 151 33828.00 274.18 17116.15 88888.00 2019-05-31 00:31:03.000 151 33828.05 274.21 17116.14 88888.00 2019-05-31 00:31:04.000 151 33828.04 274.20 17116.19 88888.00 2019-05-31 00:31:05.000 151 33828.03 274.20 17116.15 37912.80 2019-05-31 00:31:06.000 151 33828.03 274.18 17116.16 88888.00 2019-05-31 00:31:07.000 151 33828.03 274.15 17116.15 88888.00 2019-05-31 00:31:08.000 151 33828.09 274.13 17116.14 88888.00 2019-05-31 00:31:09.000 151 33828.10 274.13 17116.15 88888.00 2019-05-31 00:31:10.000 151 33828.08 274.16 17116.17 37912.82 2019-05-31 00:31:11.000 151 33828.07 274.13 17116.20 88888.00 2019-05-31 00:31:12.000 151 33828.08 274.13 17116.18 88888.00 2019-05-31 00:31:13.000 151 33828.04 274.13 17116.16 88888.00 2019-05-31 00:31:14.000 151 33828.05 274.15 17116.12 88888.00 2019-05-31 00:31:15.000 151 33828.06 274.14 17116.14 37912.79 2019-05-31 00:31:16.000 151 33828.06 274.15 17116.15 88888.00 2019-05-31 00:31:17.000 151 33828.07 274.18 17116.17 88888.00 2019-05-31 00:31:18.000 151 33828.03 274.16 17116.17 88888.00 2019-05-31 00:31:19.000 151 33828.06 274.20 17116.15 88888.00 2019-05-31 00:31:20.000 151 33828.03 274.19 17116.14 37912.84 2019-05-31 00:31:21.000 151 33828.01 274.17 17116.13 88888.00 2019-05-31 00:31:22.000 151 33828.00 274.16 17116.12 88888.00 2019-05-31 00:31:23.000 151 33828.02 274.18 17116.14 88888.00 2019-05-31 00:31:24.000 151 33827.98 274.14 17116.12 88888.00 2019-05-31 00:31:25.000 151 33827.98 274.15 17116.15 37912.77 2019-05-31 00:31:26.000 151 33827.97 274.14 17116.18 88888.00 2019-05-31 00:31:27.000 151 33827.99 274.14 17116.16 88888.00 2019-05-31 00:31:28.000 151 33827.95 274.13 17116.15 88888.00 2019-05-31 00:31:29.000 151 33827.97 274.13 17116.12 88888.00 2019-05-31 00:31:30.000 151 33827.95 274.11 17116.07 37912.83 2019-05-31 00:31:31.000 151 33827.95 274.15 17116.12 88888.00 2019-05-31 00:31:32.000 151 33827.95 274.12 17116.10 88888.00 2019-05-31 00:31:33.000 151 33827.93 274.13 17116.11 88888.00 2019-05-31 00:31:34.000 151 33827.94 274.15 17116.16 88888.00 2019-05-31 00:31:35.000 151 33827.93 274.18 17116.17 37912.72 2019-05-31 00:31:36.000 151 33827.95 274.17 17116.19 88888.00 2019-05-31 00:31:37.000 151 33827.95 274.13 17116.15 88888.00 2019-05-31 00:31:38.000 151 33827.96 274.13 17116.16 88888.00 2019-05-31 00:31:39.000 151 33828.00 274.12 17116.20 88888.00 2019-05-31 00:31:40.000 151 33827.97 274.10 17116.17 37912.74 2019-05-31 00:31:41.000 151 33827.96 274.06 17116.14 88888.00 2019-05-31 00:31:42.000 151 33827.97 274.09 17116.17 88888.00 2019-05-31 00:31:43.000 151 33827.95 274.12 17116.20 88888.00 2019-05-31 00:31:44.000 151 33827.93 274.09 17116.24 88888.00 2019-05-31 00:31:45.000 151 33827.98 274.11 17116.25 37912.73 2019-05-31 00:31:46.000 151 33828.00 274.12 17116.21 88888.00 2019-05-31 00:31:47.000 151 33828.02 274.12 17116.15 88888.00 2019-05-31 00:31:48.000 151 33827.99 274.07 17116.13 88888.00 2019-05-31 00:31:49.000 151 33828.01 274.07 17116.15 88888.00 2019-05-31 00:31:50.000 151 33828.01 274.09 17116.19 37912.78 2019-05-31 00:31:51.000 151 33828.01 274.09 17116.21 88888.00 2019-05-31 00:31:52.000 151 33827.99 274.12 17116.20 88888.00 2019-05-31 00:31:53.000 151 33827.99 274.11 17116.19 88888.00 2019-05-31 00:31:54.000 151 33827.98 274.14 17116.23 88888.00 2019-05-31 00:31:55.000 151 33827.96 274.15 17116.21 37912.77 2019-05-31 00:31:56.000 151 33827.98 274.17 17116.20 88888.00 2019-05-31 00:31:57.000 151 33827.99 274.18 17116.20 88888.00 2019-05-31 00:31:58.000 151 33827.98 274.16 17116.22 88888.00 2019-05-31 00:31:59.000 151 33828.00 274.17 17116.22 88888.00 2019-05-31 00:32:00.000 151 33828.00 274.18 17116.27 37912.71 2019-05-31 00:32:01.000 151 33828.04 274.17 17116.25 88888.00 2019-05-31 00:32:02.000 151 33828.05 274.17 17116.26 88888.00 2019-05-31 00:32:03.000 151 33828.05 274.20 17116.25 88888.00 2019-05-31 00:32:04.000 151 33828.03 274.16 17116.21 88888.00 2019-05-31 00:32:05.000 151 33828.05 274.20 17116.19 37912.86 2019-05-31 00:32:06.000 151 33828.05 274.23 17116.18 88888.00 2019-05-31 00:32:07.000 151 33828.03 274.23 17116.24 88888.00 2019-05-31 00:32:08.000 151 33827.99 274.23 17116.22 88888.00 2019-05-31 00:32:09.000 151 33827.97 274.19 17116.24 88888.00 2019-05-31 00:32:10.000 151 33827.98 274.17 17116.22 37912.80 2019-05-31 00:32:11.000 151 33827.97 274.16 17116.21 88888.00 2019-05-31 00:32:12.000 151 33827.94 274.14 17116.21 88888.00 2019-05-31 00:32:13.000 151 33827.91 274.16 17116.18 88888.00 2019-05-31 00:32:14.000 151 33827.89 274.18 17116.21 88888.00 2019-05-31 00:32:15.000 151 33827.95 274.16 17116.25 37912.85 2019-05-31 00:32:16.000 151 33827.94 274.16 17116.24 88888.00 2019-05-31 00:32:17.000 151 33827.93 274.17 17116.25 88888.00 2019-05-31 00:32:18.000 151 33827.93 274.19 17116.22 88888.00 2019-05-31 00:32:19.000 151 33827.95 274.19 17116.22 88888.00 2019-05-31 00:32:20.000 151 33827.97 274.15 17116.25 37912.84 2019-05-31 00:32:21.000 151 33827.97 274.18 17116.26 88888.00 2019-05-31 00:32:22.000 151 33827.96 274.21 17116.22 88888.00 2019-05-31 00:32:23.000 151 33827.97 274.19 17116.21 88888.00 2019-05-31 00:32:24.000 151 33827.94 274.22 17116.26 88888.00 2019-05-31 00:32:25.000 151 33827.91 274.28 17116.26 37912.74 2019-05-31 00:32:26.000 151 33827.92 274.30 17116.29 88888.00 2019-05-31 00:32:27.000 151 33827.93 274.30 17116.28 88888.00 2019-05-31 00:32:28.000 151 33827.93 274.25 17116.23 88888.00 2019-05-31 00:32:29.000 151 33827.91 274.27 17116.27 88888.00 2019-05-31 00:32:30.000 151 33827.87 274.26 17116.27 37912.76 2019-05-31 00:32:31.000 151 33827.88 274.21 17116.22 88888.00 2019-05-31 00:32:32.000 151 33827.91 274.21 17116.26 88888.00 2019-05-31 00:32:33.000 151 33827.87 274.22 17116.23 88888.00 2019-05-31 00:32:34.000 151 33827.87 274.29 17116.24 88888.00 2019-05-31 00:32:35.000 151 33827.87 274.35 17116.20 37912.73 2019-05-31 00:32:36.000 151 33827.85 274.31 17116.17 88888.00 2019-05-31 00:32:37.000 151 33827.81 274.30 17116.16 88888.00 2019-05-31 00:32:38.000 151 33827.81 274.26 17116.19 88888.00 2019-05-31 00:32:39.000 151 33827.83 274.30 17116.22 88888.00 2019-05-31 00:32:40.000 151 33827.85 274.41 17116.21 37912.64 2019-05-31 00:32:41.000 151 33827.84 274.42 17116.22 88888.00 2019-05-31 00:32:42.000 151 33827.81 274.39 17116.24 88888.00 2019-05-31 00:32:43.000 151 33827.80 274.35 17116.24 88888.00 2019-05-31 00:32:44.000 151 33827.75 274.36 17116.19 88888.00 2019-05-31 00:32:45.000 151 33827.76 274.39 17116.17 37912.60 2019-05-31 00:32:46.000 151 33827.79 274.34 17116.13 88888.00 2019-05-31 00:32:47.000 151 33827.83 274.35 17116.13 88888.00 2019-05-31 00:32:48.000 151 33827.85 274.39 17116.13 88888.00 2019-05-31 00:32:49.000 151 33827.87 274.36 17116.15 88888.00 2019-05-31 00:32:50.000 151 33827.86 274.33 17116.15 37912.66 2019-05-31 00:32:51.000 151 33827.85 274.41 17116.19 88888.00 2019-05-31 00:32:52.000 151 33827.85 274.43 17116.21 88888.00 2019-05-31 00:32:53.000 151 33827.88 274.42 17116.22 88888.00 2019-05-31 00:32:54.000 151 33827.90 274.38 17116.19 88888.00 2019-05-31 00:32:55.000 151 33827.88 274.40 17116.16 37912.61 2019-05-31 00:32:56.000 151 33827.91 274.39 17116.20 88888.00 2019-05-31 00:32:57.000 151 33827.91 274.37 17116.22 88888.00 2019-05-31 00:32:58.000 151 33827.92 274.38 17116.17 88888.00 2019-05-31 00:32:59.000 151 33827.90 274.40 17116.18 88888.00 2019-05-31 00:33:00.000 151 33827.89 274.40 17116.17 37912.75 2019-05-31 00:33:01.000 151 33827.88 274.41 17116.20 88888.00 2019-05-31 00:33:02.000 151 33827.91 274.43 17116.19 88888.00 2019-05-31 00:33:03.000 151 33827.94 274.46 17116.16 88888.00 2019-05-31 00:33:04.000 151 33827.92 274.45 17116.18 88888.00 2019-05-31 00:33:05.000 151 33827.93 274.42 17116.22 37912.63 2019-05-31 00:33:06.000 151 33827.94 274.44 17116.20 88888.00 2019-05-31 00:33:07.000 151 33827.95 274.46 17116.19 88888.00 2019-05-31 00:33:08.000 151 33827.94 274.42 17116.21 88888.00 2019-05-31 00:33:09.000 151 33827.92 274.45 17116.23 88888.00 2019-05-31 00:33:10.000 151 33827.90 274.44 17116.26 37912.63 2019-05-31 00:33:11.000 151 33827.92 274.44 17116.28 88888.00 2019-05-31 00:33:12.000 151 33827.91 274.41 17116.26 88888.00 2019-05-31 00:33:13.000 151 33827.89 274.38 17116.24 88888.00 2019-05-31 00:33:14.000 151 33827.91 274.43 17116.23 88888.00 2019-05-31 00:33:15.000 151 33827.91 274.46 17116.17 37912.76 2019-05-31 00:33:16.000 151 33827.92 274.48 17116.15 88888.00 2019-05-31 00:33:17.000 151 33827.92 274.44 17116.15 88888.00 2019-05-31 00:33:18.000 151 33827.92 274.41 17116.16 88888.00 2019-05-31 00:33:19.000 151 33827.93 274.42 17116.16 88888.00 2019-05-31 00:33:20.000 151 33827.92 274.44 17116.15 37912.70 2019-05-31 00:33:21.000 151 33827.86 274.44 17116.15 88888.00 2019-05-31 00:33:22.000 151 33827.87 274.45 17116.21 88888.00 2019-05-31 00:33:23.000 151 33827.86 274.43 17116.24 88888.00 2019-05-31 00:33:24.000 151 33827.82 274.43 17116.21 88888.00 2019-05-31 00:33:25.000 151 33827.81 274.45 17116.19 37912.70 2019-05-31 00:33:26.000 151 33827.82 274.49 17116.20 88888.00 2019-05-31 00:33:27.000 151 33827.89 274.50 17116.23 88888.00 2019-05-31 00:33:28.000 151 33827.90 274.46 17116.24 88888.00 2019-05-31 00:33:29.000 151 33827.85 274.41 17116.22 88888.00 2019-05-31 00:33:30.000 151 33827.83 274.37 17116.18 37912.65 2019-05-31 00:33:31.000 151 33827.87 274.37 17116.19 88888.00 2019-05-31 00:33:32.000 151 33827.86 274.41 17116.18 88888.00 2019-05-31 00:33:33.000 151 33827.86 274.43 17116.21 88888.00 2019-05-31 00:33:34.000 151 33827.88 274.41 17116.27 88888.00 2019-05-31 00:33:35.000 151 33827.85 274.45 17116.24 37912.66 2019-05-31 00:33:36.000 151 33827.85 274.48 17116.17 88888.00 2019-05-31 00:33:37.000 151 33827.85 274.53 17116.18 88888.00 2019-05-31 00:33:38.000 151 33827.85 274.57 17116.19 88888.00 2019-05-31 00:33:39.000 151 33827.88 274.57 17116.23 88888.00 2019-05-31 00:33:40.000 151 33827.92 274.55 17116.24 37912.70 2019-05-31 00:33:41.000 151 33827.92 274.55 17116.23 88888.00 2019-05-31 00:33:42.000 151 33827.93 274.60 17116.24 88888.00 2019-05-31 00:33:43.000 151 33827.97 274.61 17116.22 88888.00 2019-05-31 00:33:44.000 151 33827.97 274.59 17116.21 88888.00 2019-05-31 00:33:45.000 151 33828.00 274.56 17116.21 37912.80 2019-05-31 00:33:46.000 151 33827.98 274.55 17116.21 88888.00 2019-05-31 00:33:47.000 151 33827.96 274.56 17116.18 88888.00 2019-05-31 00:33:48.000 151 33828.03 274.53 17116.21 88888.00 2019-05-31 00:33:49.000 151 33828.00 274.56 17116.23 88888.00 2019-05-31 00:33:50.000 151 33828.03 274.58 17116.24 37912.78 2019-05-31 00:33:51.000 151 33828.02 274.57 17116.25 88888.00 2019-05-31 00:33:52.000 151 33828.02 274.55 17116.20 88888.00 2019-05-31 00:33:53.000 151 33828.03 274.52 17116.25 88888.00 2019-05-31 00:33:54.000 151 33828.02 274.51 17116.24 88888.00 2019-05-31 00:33:55.000 151 33828.03 274.51 17116.19 37912.69 2019-05-31 00:33:56.000 151 33828.00 274.48 17116.17 88888.00 2019-05-31 00:33:57.000 151 33828.00 274.53 17116.17 88888.00 2019-05-31 00:33:58.000 151 33827.98 274.50 17116.17 88888.00 2019-05-31 00:33:59.000 151 33828.00 274.48 17116.16 88888.00 2019-05-31 00:34:00.000 151 33827.98 274.49 17116.15 37912.78 2019-05-31 00:34:01.000 151 33828.01 274.52 17116.15 88888.00 2019-05-31 00:34:02.000 151 33828.00 274.48 17116.17 88888.00 2019-05-31 00:34:03.000 151 33827.99 274.44 17116.22 88888.00 2019-05-31 00:34:04.000 151 33827.97 274.41 17116.22 88888.00 2019-05-31 00:34:05.000 151 33828.02 274.42 17116.20 37912.87 2019-05-31 00:34:06.000 151 33828.06 274.42 17116.20 88888.00 2019-05-31 00:34:07.000 151 33828.11 274.44 17116.19 88888.00 2019-05-31 00:34:08.000 151 33828.08 274.39 17116.20 88888.00 2019-05-31 00:34:09.000 151 33828.04 274.42 17116.17 88888.00 2019-05-31 00:34:10.000 151 33827.99 274.39 17116.15 37912.79 2019-05-31 00:34:11.000 151 33827.99 274.41 17116.17 88888.00 2019-05-31 00:34:12.000 151 33827.97 274.42 17116.13 88888.00 2019-05-31 00:34:13.000 151 33828.01 274.41 17116.17 88888.00 2019-05-31 00:34:14.000 151 33828.00 274.36 17116.19 88888.00 2019-05-31 00:34:15.000 151 33828.01 274.39 17116.15 37912.81 2019-05-31 00:34:16.000 151 33827.99 274.38 17116.18 88888.00 2019-05-31 00:34:17.000 151 33827.96 274.39 17116.20 88888.00 2019-05-31 00:34:18.000 151 33827.96 274.40 17116.22 88888.00 2019-05-31 00:34:19.000 151 33827.95 274.43 17116.20 88888.00 2019-05-31 00:34:20.000 151 33827.92 274.38 17116.22 37912.84 2019-05-31 00:34:21.000 151 33827.92 274.40 17116.20 88888.00 2019-05-31 00:34:22.000 151 33827.92 274.39 17116.19 88888.00 2019-05-31 00:34:23.000 151 33827.91 274.41 17116.19 88888.00 2019-05-31 00:34:24.000 151 33827.92 274.41 17116.21 88888.00 2019-05-31 00:34:25.000 151 33827.91 274.43 17116.22 37912.71 2019-05-31 00:34:26.000 151 33827.90 274.40 17116.20 88888.00 2019-05-31 00:34:27.000 151 33827.89 274.37 17116.18 88888.00 2019-05-31 00:34:28.000 151 33827.90 274.36 17116.18 88888.00 2019-05-31 00:34:29.000 151 33827.88 274.36 17116.20 88888.00 2019-05-31 00:34:30.000 151 33827.87 274.37 17116.25 37912.67 2019-05-31 00:34:31.000 151 33827.86 274.37 17116.28 88888.00 2019-05-31 00:34:32.000 151 33827.82 274.34 17116.25 88888.00 2019-05-31 00:34:33.000 151 33827.86 274.35 17116.28 88888.00 2019-05-31 00:34:34.000 151 33827.84 274.37 17116.27 88888.00 2019-05-31 00:34:35.000 151 33827.90 274.37 17116.25 37912.64 2019-05-31 00:34:36.000 151 33827.84 274.33 17116.25 88888.00 2019-05-31 00:34:37.000 151 33827.78 274.31 17116.23 88888.00 2019-05-31 00:34:38.000 151 33827.78 274.34 17116.25 88888.00 2019-05-31 00:34:39.000 151 33827.79 274.33 17116.25 88888.00 2019-05-31 00:34:40.000 151 33827.75 274.21 17116.23 37912.62 2019-05-31 00:34:41.000 151 33827.71 274.18 17116.23 88888.00 2019-05-31 00:34:42.000 151 33827.71 274.22 17116.22 88888.00 2019-05-31 00:34:43.000 151 33827.74 274.23 17116.22 88888.00 2019-05-31 00:34:44.000 151 33827.72 274.27 17116.17 88888.00 2019-05-31 00:34:45.000 151 33827.68 274.30 17116.16 37912.55 2019-05-31 00:34:46.000 151 33827.68 274.28 17116.23 88888.00 2019-05-31 00:34:47.000 151 33827.68 274.28 17116.24 88888.00 2019-05-31 00:34:48.000 151 33827.67 274.27 17116.25 88888.00 2019-05-31 00:34:49.000 151 33827.66 274.27 17116.25 88888.00 2019-05-31 00:34:50.000 151 33827.65 274.31 17116.25 37912.49 2019-05-31 00:34:51.000 151 33827.64 274.34 17116.24 88888.00 2019-05-31 00:34:52.000 151 33827.64 274.34 17116.22 88888.00 2019-05-31 00:34:53.000 151 33827.65 274.31 17116.19 88888.00 2019-05-31 00:34:54.000 151 33827.63 274.35 17116.18 88888.00 2019-05-31 00:34:55.000 151 33827.61 274.40 17116.21 37912.51 2019-05-31 00:34:56.000 151 33827.59 274.39 17116.25 88888.00 2019-05-31 00:34:57.000 151 33827.59 274.37 17116.24 88888.00 2019-05-31 00:34:58.000 151 33827.57 274.37 17116.26 88888.00 2019-05-31 00:34:59.000 151 33827.54 274.36 17116.23 88888.00 2019-05-31 00:35:00.000 151 33827.53 274.41 17116.18 37912.43 2019-05-31 00:35:01.000 151 33827.53 274.42 17116.23 88888.00 2019-05-31 00:35:02.000 151 33827.51 274.38 17116.23 88888.00 2019-05-31 00:35:03.000 151 33827.51 274.38 17116.19 88888.00 2019-05-31 00:35:04.000 151 33827.53 274.36 17116.16 88888.00 2019-05-31 00:35:05.000 151 33827.52 274.41 17116.24 37912.43 2019-05-31 00:35:06.000 151 33827.51 274.43 17116.24 88888.00 2019-05-31 00:35:07.000 151 33827.47 274.44 17116.22 88888.00 2019-05-31 00:35:08.000 151 33827.51 274.45 17116.26 88888.00 2019-05-31 00:35:09.000 151 33827.52 274.45 17116.25 88888.00 2019-05-31 00:35:10.000 151 33827.49 274.47 17116.25 37912.36 2019-05-31 00:35:11.000 151 33827.49 274.46 17116.21 88888.00 2019-05-31 00:35:12.000 151 33827.47 274.45 17116.22 88888.00 2019-05-31 00:35:13.000 151 33827.49 274.49 17116.22 88888.00 2019-05-31 00:35:14.000 151 33827.51 274.49 17116.25 88888.00 2019-05-31 00:35:15.000 151 33827.50 274.45 17116.24 37912.33 2019-05-31 00:35:16.000 151 33827.50 274.42 17116.24 88888.00 2019-05-31 00:35:17.000 151 33827.50 274.42 17116.21 88888.00 2019-05-31 00:35:18.000 151 33827.50 274.37 17116.23 88888.00 2019-05-31 00:35:19.000 151 33827.50 274.37 17116.25 88888.00 2019-05-31 00:35:20.000 151 33827.50 274.35 17116.24 37912.32 2019-05-31 00:35:21.000 151 33827.52 274.33 17116.26 88888.00 2019-05-31 00:35:22.000 151 33827.52 274.37 17116.26 88888.00 2019-05-31 00:35:23.000 151 33827.52 274.38 17116.25 88888.00 2019-05-31 00:35:24.000 151 33827.55 274.34 17116.25 88888.00 2019-05-31 00:35:25.000 151 33827.56 274.34 17116.21 37912.36 2019-05-31 00:35:26.000 151 33827.57 274.37 17116.24 88888.00 2019-05-31 00:35:27.000 151 33827.57 274.36 17116.23 88888.00 2019-05-31 00:35:28.000 151 33827.60 274.33 17116.21 88888.00 2019-05-31 00:35:29.000 151 33827.62 274.31 17116.20 88888.00 2019-05-31 00:35:30.000 151 33827.62 274.30 17116.19 37912.33 2019-05-31 00:35:31.000 151 33827.60 274.26 17116.17 88888.00 2019-05-31 00:35:32.000 151 33827.64 274.28 17116.20 88888.00 2019-05-31 00:35:33.000 151 33827.64 274.29 17116.18 88888.00 2019-05-31 00:35:34.000 151 33827.65 274.28 17116.16 88888.00 2019-05-31 00:35:35.000 151 33827.62 274.31 17116.15 37912.34 2019-05-31 00:35:36.000 151 33827.62 274.29 17116.20 88888.00 2019-05-31 00:35:37.000 151 33827.63 274.26 17116.22 88888.00 2019-05-31 00:35:38.000 151 33827.62 274.27 17116.21 88888.00 2019-05-31 00:35:39.000 151 33827.66 274.27 17116.19 88888.00 2019-05-31 00:35:40.000 151 33827.65 274.25 17116.18 37912.52 2019-05-31 00:35:41.000 151 33827.70 274.28 17116.20 88888.00 2019-05-31 00:35:42.000 151 33827.75 274.28 17116.22 88888.00 2019-05-31 00:35:43.000 151 33827.73 274.28 17116.24 88888.00 2019-05-31 00:35:44.000 151 33827.72 274.28 17116.26 88888.00 2019-05-31 00:35:45.000 151 33827.72 274.27 17116.21 37912.59 2019-05-31 00:35:46.000 151 33827.74 274.29 17116.16 88888.00 2019-05-31 00:35:47.000 151 33827.72 274.28 17116.18 88888.00 2019-05-31 00:35:48.000 151 33827.73 274.27 17116.22 88888.00 2019-05-31 00:35:49.000 151 33827.68 274.25 17116.19 88888.00 2019-05-31 00:35:50.000 151 33827.66 274.23 17116.21 37912.52 2019-05-31 00:35:51.000 151 33827.65 274.26 17116.20 88888.00 2019-05-31 00:35:52.000 151 33827.65 274.28 17116.21 88888.00 2019-05-31 00:35:53.000 151 33827.63 274.28 17116.24 88888.00 2019-05-31 00:35:54.000 151 33827.61 274.25 17116.22 88888.00 2019-05-31 00:35:55.000 151 33827.59 274.24 17116.21 37912.49 2019-05-31 00:35:56.000 151 33827.54 274.25 17116.23 88888.00 2019-05-31 00:35:57.000 151 33827.48 274.26 17116.23 88888.00 2019-05-31 00:35:58.000 151 33827.50 274.32 17116.22 88888.00 2019-05-31 00:35:59.000 151 33827.51 274.38 17116.24 88888.00 2019-05-31 00:36:00.000 151 33827.51 274.41 17116.24 37912.35 2019-05-31 00:36:01.000 151 33827.48 274.43 17116.19 88888.00 2019-05-31 00:36:02.000 151 33827.43 274.49 17116.19 88888.00 2019-05-31 00:36:03.000 151 33827.41 274.47 17116.24 88888.00 2019-05-31 00:36:04.000 151 33827.39 274.45 17116.22 88888.00 2019-05-31 00:36:05.000 151 33827.37 274.47 17116.14 37912.24 2019-05-31 00:36:06.000 151 33827.38 274.49 17116.17 88888.00 2019-05-31 00:36:07.000 151 33827.39 274.51 17116.19 88888.00 2019-05-31 00:36:08.000 151 33827.37 274.50 17116.22 88888.00 2019-05-31 00:36:09.000 151 33827.35 274.49 17116.22 88888.00 2019-05-31 00:36:10.000 151 33827.34 274.50 17116.21 37912.17 2019-05-31 00:36:11.000 151 33827.35 274.52 17116.22 88888.00 2019-05-31 00:36:12.000 151 33827.37 274.46 17116.25 88888.00 2019-05-31 00:36:13.000 151 33827.37 274.43 17116.23 88888.00 2019-05-31 00:36:14.000 151 33827.37 274.44 17116.21 88888.00 2019-05-31 00:36:15.000 151 33827.37 274.49 17116.20 37912.14 2019-05-31 00:36:16.000 151 33827.38 274.47 17116.22 88888.00 2019-05-31 00:36:17.000 151 33827.37 274.50 17116.22 88888.00 2019-05-31 00:36:18.000 151 33827.36 274.49 17116.22 88888.00 2019-05-31 00:36:19.000 151 33827.39 274.46 17116.24 88888.00 2019-05-31 00:36:20.000 151 33827.43 274.48 17116.26 37912.21 2019-05-31 00:36:21.000 151 33827.44 274.54 17116.25 88888.00 2019-05-31 00:36:22.000 151 33827.47 274.55 17116.26 88888.00 2019-05-31 00:36:23.000 151 33827.53 274.57 17116.25 88888.00 2019-05-31 00:36:24.000 151 33827.53 274.56 17116.24 88888.00 2019-05-31 00:36:25.000 151 33827.54 274.52 17116.26 37912.21 2019-05-31 00:36:26.000 151 33827.57 274.49 17116.24 88888.00 2019-05-31 00:36:27.000 151 33827.61 274.44 17116.21 88888.00 2019-05-31 00:36:28.000 151 33827.62 274.40 17116.17 88888.00 2019-05-31 00:36:29.000 151 33827.64 274.43 17116.18 88888.00 2019-05-31 00:36:30.000 151 33827.70 274.46 17116.22 37912.46 2019-05-31 00:36:31.000 151 33827.72 274.50 17116.20 88888.00 2019-05-31 00:36:32.000 151 33827.73 274.55 17116.18 88888.00 2019-05-31 00:36:33.000 151 33827.73 274.51 17116.21 88888.00 2019-05-31 00:36:34.000 151 33827.74 274.52 17116.23 88888.00 2019-05-31 00:36:35.000 151 33827.79 274.55 17116.26 37912.45 2019-05-31 00:36:36.000 151 33827.77 274.53 17116.28 88888.00 2019-05-31 00:36:37.000 151 33827.79 274.52 17116.32 88888.00 2019-05-31 00:36:38.000 151 33827.80 274.50 17116.30 88888.00 2019-05-31 00:36:39.000 151 33827.82 274.53 17116.29 88888.00 2019-05-31 00:36:40.000 151 33827.84 274.47 17116.29 37912.54 2019-05-31 00:36:41.000 151 33827.84 274.44 17116.28 88888.00 2019-05-31 00:36:42.000 151 33827.85 274.45 17116.28 88888.00 2019-05-31 00:36:43.000 151 33827.86 274.42 17116.27 88888.00 2019-05-31 00:36:44.000 151 33827.86 274.42 17116.22 88888.00 2019-05-31 00:36:45.000 151 33827.88 274.37 17116.24 37912.64 2019-05-31 00:36:46.000 151 33827.88 274.30 17116.27 88888.00 2019-05-31 00:36:47.000 151 33827.92 274.26 17116.24 88888.00 2019-05-31 00:36:48.000 151 33827.89 274.27 17116.23 88888.00 2019-05-31 00:36:49.000 151 33827.88 274.28 17116.23 88888.00 2019-05-31 00:36:50.000 151 33827.89 274.29 17116.29 37912.69 2019-05-31 00:36:51.000 151 33827.88 274.30 17116.27 88888.00 2019-05-31 00:36:52.000 151 33827.85 274.29 17116.28 88888.00 2019-05-31 00:36:53.000 151 33827.82 274.26 17116.31 88888.00 2019-05-31 00:36:54.000 151 33827.80 274.27 17116.31 88888.00 2019-05-31 00:36:55.000 151 33827.78 274.28 17116.29 37912.68 2019-05-31 00:36:56.000 151 33827.75 274.31 17116.26 88888.00 2019-05-31 00:36:57.000 151 33827.71 274.32 17116.25 88888.00 2019-05-31 00:36:58.000 151 33827.71 274.33 17116.24 88888.00 2019-05-31 00:36:59.000 151 33827.71 274.36 17116.26 88888.00 2019-05-31 00:37:00.000 151 33827.66 274.32 17116.29 37912.52 2019-05-31 00:37:01.000 151 33827.66 274.35 17116.27 88888.00 2019-05-31 00:37:02.000 151 33827.65 274.36 17116.28 88888.00 2019-05-31 00:37:03.000 151 33827.58 274.37 17116.26 88888.00 2019-05-31 00:37:04.000 151 33827.56 274.35 17116.24 88888.00 2019-05-31 00:37:05.000 151 33827.56 274.38 17116.26 37912.42 2019-05-31 00:37:06.000 151 33827.52 274.39 17116.26 88888.00 2019-05-31 00:37:07.000 151 33827.47 274.34 17116.30 88888.00 2019-05-31 00:37:08.000 151 33827.45 274.35 17116.26 88888.00 2019-05-31 00:37:09.000 151 33827.43 274.33 17116.29 88888.00 2019-05-31 00:37:10.000 151 33827.37 274.34 17116.32 37912.34 2019-05-31 00:37:11.000 151 33827.40 274.29 17116.30 88888.00 2019-05-31 00:37:12.000 151 33827.39 274.29 17116.30 88888.00 2019-05-31 00:37:13.000 151 33827.36 274.33 17116.30 88888.00 2019-05-31 00:37:14.000 151 33827.36 274.32 17116.29 88888.00 2019-05-31 00:37:15.000 151 33827.33 274.34 17116.29 37912.22 2019-05-31 00:37:16.000 151 33827.31 274.38 17116.32 88888.00 2019-05-31 00:37:17.000 151 33827.31 274.41 17116.35 88888.00 2019-05-31 00:37:18.000 151 33827.26 274.39 17116.32 88888.00 2019-05-31 00:37:19.000 151 33827.23 274.46 17116.35 88888.00 2019-05-31 00:37:20.000 151 33827.20 274.45 17116.36 37912.18 2019-05-31 00:37:21.000 151 33827.23 274.47 17116.32 88888.00 2019-05-31 00:37:22.000 151 33827.18 274.47 17116.31 88888.00 2019-05-31 00:37:23.000 151 33827.16 274.45 17116.29 88888.00 2019-05-31 00:37:24.000 151 33827.19 274.46 17116.30 88888.00 2019-05-31 00:37:25.000 151 33827.20 274.46 17116.33 37912.03 2019-05-31 00:37:26.000 151 33827.18 274.45 17116.36 88888.00 2019-05-31 00:37:27.000 151 33827.20 274.46 17116.35 88888.00 2019-05-31 00:37:28.000 151 33827.22 274.48 17116.32 88888.00 2019-05-31 00:37:29.000 151 33827.23 274.52 17116.36 88888.00 2019-05-31 00:37:30.000 151 33827.24 274.54 17116.36 37912.19 2019-05-31 00:37:31.000 151 33827.28 274.56 17116.33 88888.00 2019-05-31 00:37:32.000 151 33827.29 274.52 17116.26 88888.00 2019-05-31 00:37:33.000 151 33827.31 274.53 17116.28 88888.00 2019-05-31 00:37:34.000 151 33827.34 274.57 17116.30 88888.00 2019-05-31 00:37:35.000 151 33827.35 274.61 17116.31 37912.23 2019-05-31 00:37:36.000 151 33827.39 274.58 17116.32 88888.00 2019-05-31 00:37:37.000 151 33827.42 274.56 17116.31 88888.00 2019-05-31 00:37:38.000 151 33827.47 274.57 17116.33 88888.00 2019-05-31 00:37:39.000 151 33827.51 274.58 17116.34 88888.00 2019-05-31 00:37:40.000 151 33827.56 274.61 17116.34 37912.24 2019-05-31 00:37:41.000 151 33827.58 274.57 17116.33 88888.00 2019-05-31 00:37:42.000 151 33827.58 274.58 17116.28 88888.00 2019-05-31 00:37:43.000 151 33827.60 274.61 17116.31 88888.00 2019-05-31 00:37:44.000 151 33827.59 274.62 17116.34 88888.00 2019-05-31 00:37:45.000 151 33827.59 274.59 17116.35 37912.36 2019-05-31 00:37:46.000 151 33827.54 274.58 17116.36 88888.00 2019-05-31 00:37:47.000 151 33827.54 274.59 17116.36 88888.00 2019-05-31 00:37:48.000 151 33827.56 274.61 17116.33 88888.00 2019-05-31 00:37:49.000 151 33827.56 274.59 17116.34 88888.00 2019-05-31 00:37:50.000 151 33827.61 274.62 17116.35 37912.28 2019-05-31 00:37:51.000 151 33827.59 274.64 17116.32 88888.00 2019-05-31 00:37:52.000 151 33827.60 274.64 17116.32 88888.00 2019-05-31 00:37:53.000 151 33827.60 274.61 17116.32 88888.00 2019-05-31 00:37:54.000 151 33827.63 274.63 17116.31 88888.00 2019-05-31 00:37:55.000 151 33827.62 274.63 17116.27 37912.39 2019-05-31 00:37:56.000 151 33827.63 274.65 17116.28 88888.00 2019-05-31 00:37:57.000 151 33827.64 274.65 17116.27 88888.00 2019-05-31 00:37:58.000 151 33827.61 274.58 17116.28 88888.00 2019-05-31 00:37:59.000 151 33827.63 274.62 17116.26 88888.00 2019-05-31 00:38:00.000 151 33827.65 274.64 17116.26 37912.52 2019-05-31 00:38:01.000 151 33827.67 274.65 17116.22 88888.00 2019-05-31 00:38:02.000 151 33827.68 274.68 17116.23 88888.00 2019-05-31 00:38:03.000 151 33827.71 274.71 17116.29 88888.00 2019-05-31 00:38:04.000 151 33827.72 274.72 17116.24 88888.00 2019-05-31 00:38:05.000 151 33827.75 274.73 17116.25 37912.41 2019-05-31 00:38:06.000 151 33827.76 274.71 17116.22 88888.00 2019-05-31 00:38:07.000 151 33827.75 274.71 17116.21 88888.00 2019-05-31 00:38:08.000 151 33827.74 274.70 17116.24 88888.00 2019-05-31 00:38:09.000 151 33827.77 274.71 17116.25 88888.00 2019-05-31 00:38:10.000 151 33827.79 274.66 17116.27 37912.53 2019-05-31 00:38:11.000 151 33827.83 274.69 17116.28 88888.00 2019-05-31 00:38:12.000 151 33827.82 274.68 17116.26 88888.00 2019-05-31 00:38:13.000 151 33827.79 274.78 17116.26 88888.00 2019-05-31 00:38:14.000 151 33827.80 274.78 17116.31 88888.00 2019-05-31 00:38:15.000 151 33827.79 274.76 17116.24 37912.62 2019-05-31 00:38:16.000 151 33827.78 274.77 17116.25 88888.00 2019-05-31 00:38:17.000 151 33827.75 274.81 17116.27 88888.00 2019-05-31 00:38:18.000 151 33827.73 274.77 17116.23 88888.00 2019-05-31 00:38:19.000 151 33827.71 274.76 17116.26 88888.00 2019-05-31 00:38:20.000 151 33827.69 274.75 17116.31 37912.51 2019-05-31 00:38:21.000 151 33827.69 274.76 17116.32 88888.00 2019-05-31 00:38:22.000 151 33827.73 274.78 17116.30 88888.00 2019-05-31 00:38:23.000 151 33827.74 274.74 17116.26 88888.00 2019-05-31 00:38:24.000 151 33827.74 274.72 17116.29 88888.00 2019-05-31 00:38:25.000 151 33827.77 274.75 17116.31 37912.51 2019-05-31 00:38:26.000 151 33827.79 274.77 17116.27 88888.00 2019-05-31 00:38:27.000 151 33827.77 274.76 17116.27 88888.00 2019-05-31 00:38:28.000 151 33827.75 274.72 17116.26 88888.00 2019-05-31 00:38:29.000 151 33827.75 274.69 17116.28 88888.00 2019-05-31 00:38:30.000 151 33827.80 274.74 17116.29 37912.54 2019-05-31 00:38:31.000 151 33827.81 274.74 17116.30 88888.00 2019-05-31 00:38:32.000 151 33827.81 274.70 17116.28 88888.00 2019-05-31 00:38:33.000 151 33827.78 274.72 17116.32 88888.00 2019-05-31 00:38:34.000 151 33827.78 274.73 17116.28 88888.00 2019-05-31 00:38:35.000 151 33827.79 274.78 17116.24 37912.56 2019-05-31 00:38:36.000 151 33827.80 274.75 17116.24 88888.00 2019-05-31 00:38:37.000 151 33827.83 274.74 17116.26 88888.00 2019-05-31 00:38:38.000 151 33827.78 274.73 17116.28 88888.00 2019-05-31 00:38:39.000 151 33827.78 274.76 17116.27 88888.00 2019-05-31 00:38:40.000 151 33827.79 274.72 17116.23 37912.52 2019-05-31 00:38:41.000 151 33827.77 274.71 17116.27 88888.00 2019-05-31 00:38:42.000 151 33827.76 274.70 17116.27 88888.00 2019-05-31 00:38:43.000 151 33827.77 274.76 17116.30 88888.00 2019-05-31 00:38:44.000 151 33827.77 274.79 17116.32 88888.00 2019-05-31 00:38:45.000 151 33827.77 274.72 17116.32 37912.64 2019-05-31 00:38:46.000 151 33827.79 274.65 17116.33 88888.00 2019-05-31 00:38:47.000 151 33827.77 274.63 17116.30 88888.00 2019-05-31 00:38:48.000 151 33827.75 274.62 17116.27 88888.00 2019-05-31 00:38:49.000 151 33827.73 274.69 17116.29 88888.00 2019-05-31 00:38:50.000 151 33827.73 274.74 17116.31 37912.58 2019-05-31 00:38:51.000 151 33827.78 274.76 17116.32 88888.00 2019-05-31 00:38:52.000 151 33827.78 274.74 17116.28 88888.00 2019-05-31 00:38:53.000 151 33827.76 274.76 17116.29 88888.00 2019-05-31 00:38:54.000 151 33827.72 274.77 17116.31 88888.00 2019-05-31 00:38:55.000 151 33827.65 274.78 17116.29 37912.54 2019-05-31 00:38:56.000 151 33827.61 274.80 17116.25 88888.00 2019-05-31 00:38:57.000 151 33827.61 274.83 17116.26 88888.00 2019-05-31 00:38:58.000 151 33827.63 274.81 17116.27 88888.00 2019-05-31 00:38:59.000 151 33827.64 274.80 17116.28 88888.00 2019-05-31 00:39:00.000 151 33827.65 274.84 17116.29 37912.49 2019-05-31 00:39:01.000 151 33827.65 274.88 17116.31 88888.00 2019-05-31 00:39:02.000 151 33827.65 274.87 17116.32 88888.00 2019-05-31 00:39:03.000 151 33827.63 274.91 17116.35 88888.00 2019-05-31 00:39:04.000 151 33827.67 274.90 17116.29 88888.00 2019-05-31 00:39:05.000 151 33827.68 274.91 17116.26 37912.46 2019-05-31 00:39:06.000 151 33827.69 274.93 17116.23 88888.00 2019-05-31 00:39:07.000 151 33827.69 274.90 17116.25 88888.00 2019-05-31 00:39:08.000 151 33827.65 274.94 17116.23 88888.00 2019-05-31 00:39:09.000 151 33827.64 274.91 17116.23 88888.00 2019-05-31 00:39:10.000 151 33827.68 274.90 17116.23 37912.41 2019-05-31 00:39:11.000 151 33827.71 274.90 17116.22 88888.00 2019-05-31 00:39:12.000 151 33827.70 274.94 17116.26 88888.00 2019-05-31 00:39:13.000 151 33827.69 274.91 17116.25 88888.00 2019-05-31 00:39:14.000 151 33827.70 274.91 17116.24 88888.00 2019-05-31 00:39:15.000 151 33827.70 274.91 17116.26 37912.54 2019-05-31 00:39:16.000 151 33827.71 274.91 17116.24 88888.00 2019-05-31 00:39:17.000 151 33827.71 274.89 17116.24 88888.00 2019-05-31 00:39:18.000 151 33827.71 274.95 17116.22 88888.00 2019-05-31 00:39:19.000 151 33827.74 274.94 17116.22 88888.00 2019-05-31 00:39:20.000 151 33827.75 274.97 17116.22 37912.58 2019-05-31 00:39:21.000 151 33827.78 274.99 17116.21 88888.00 2019-05-31 00:39:22.000 151 33827.81 274.96 17116.25 88888.00 2019-05-31 00:39:23.000 151 33827.79 274.94 17116.22 88888.00 2019-05-31 00:39:24.000 151 33827.81 274.90 17116.19 88888.00 2019-05-31 00:39:25.000 151 33827.86 274.89 17116.22 37912.63 2019-05-31 00:39:26.000 151 33827.87 274.85 17116.24 88888.00 2019-05-31 00:39:27.000 151 33827.92 274.85 17116.25 88888.00 2019-05-31 00:39:28.000 151 33827.96 274.88 17116.28 88888.00 2019-05-31 00:39:29.000 151 33827.94 274.86 17116.26 88888.00 2019-05-31 00:39:30.000 151 33827.91 274.86 17116.22 37912.71 2019-05-31 00:39:31.000 151 33827.93 274.82 17116.24 88888.00 2019-05-31 00:39:32.000 151 33827.92 274.82 17116.25 88888.00 2019-05-31 00:39:33.000 151 33827.90 274.86 17116.25 88888.00 2019-05-31 00:39:34.000 151 33827.92 274.85 17116.27 88888.00 2019-05-31 00:39:35.000 151 33827.92 274.88 17116.26 37912.76 2019-05-31 00:39:36.000 151 33827.92 274.87 17116.27 88888.00 2019-05-31 00:39:37.000 151 33827.95 274.87 17116.28 88888.00 2019-05-31 00:39:38.000 151 33827.95 274.84 17116.27 88888.00 2019-05-31 00:39:39.000 151 33827.92 274.79 17116.23 88888.00 2019-05-31 00:39:40.000 151 33827.93 274.82 17116.24 37912.77 2019-05-31 00:39:41.000 151 33827.94 274.84 17116.25 88888.00 2019-05-31 00:39:42.000 151 33827.94 274.85 17116.24 88888.00 2019-05-31 00:39:43.000 151 33827.91 274.80 17116.27 88888.00 2019-05-31 00:39:44.000 151 33827.86 274.77 17116.28 88888.00 2019-05-31 00:39:45.000 151 33827.86 274.85 17116.24 37912.73 2019-05-31 00:39:46.000 151 33827.88 274.87 17116.23 88888.00 2019-05-31 00:39:47.000 151 33827.86 274.87 17116.23 88888.00 2019-05-31 00:39:48.000 151 33827.86 274.90 17116.19 88888.00 2019-05-31 00:39:49.000 151 33827.85 274.91 17116.21 88888.00 2019-05-31 00:39:50.000 151 33827.82 274.90 17116.22 37912.71 2019-05-31 00:39:51.000 151 33827.84 274.89 17116.16 88888.00 2019-05-31 00:39:52.000 151 33827.83 274.93 17116.15 88888.00 2019-05-31 00:39:53.000 151 33827.87 274.94 17116.18 88888.00 2019-05-31 00:39:54.000 151 33827.85 274.95 17116.19 88888.00 2019-05-31 00:39:55.000 151 33827.83 274.95 17116.18 37912.73 2019-05-31 00:39:56.000 151 33827.81 275.01 17116.18 88888.00 2019-05-31 00:39:57.000 151 33827.82 275.02 17116.19 88888.00 2019-05-31 00:39:58.000 151 33827.78 274.99 17116.19 88888.00 2019-05-31 00:39:59.000 151 33827.76 274.99 17116.18 88888.00 2019-05-31 00:40:00.000 151 33827.76 275.05 17116.17 37912.64 2019-05-31 00:40:01.000 151 33827.74 275.10 17116.13 88888.00 2019-05-31 00:40:02.000 151 33827.75 275.09 17116.13 88888.00 2019-05-31 00:40:03.000 151 33827.76 275.10 17116.21 88888.00 2019-05-31 00:40:04.000 151 33827.76 275.06 17116.18 88888.00 2019-05-31 00:40:05.000 151 33827.77 275.08 17116.15 37912.66 2019-05-31 00:40:06.000 151 33827.72 275.10 17116.15 88888.00 2019-05-31 00:40:07.000 151 33827.74 275.11 17116.17 88888.00 2019-05-31 00:40:08.000 151 33827.71 275.13 17116.11 88888.00 2019-05-31 00:40:09.000 151 33827.73 275.15 17116.14 88888.00 2019-05-31 00:40:10.000 151 33827.75 275.14 17116.16 37912.57 2019-05-31 00:40:11.000 151 33827.73 275.14 17116.14 88888.00 2019-05-31 00:40:12.000 151 33827.73 275.12 17116.18 88888.00 2019-05-31 00:40:13.000 151 33827.75 275.08 17116.17 88888.00 2019-05-31 00:40:14.000 151 33827.77 275.10 17116.15 88888.00 2019-05-31 00:40:15.000 151 33827.80 275.17 17116.22 37912.59 2019-05-31 00:40:16.000 151 33827.84 275.19 17116.23 88888.00 2019-05-31 00:40:17.000 151 33827.83 275.20 17116.21 88888.00 2019-05-31 00:40:18.000 151 33827.82 275.17 17116.20 88888.00 2019-05-31 00:40:19.000 151 33827.84 275.16 17116.22 88888.00 2019-05-31 00:40:20.000 151 33827.87 275.19 17116.21 37912.66 2019-05-31 00:40:21.000 151 33827.92 275.17 17116.20 88888.00 2019-05-31 00:40:22.000 151 33827.97 275.15 17116.21 88888.00 2019-05-31 00:40:23.000 151 33827.99 275.10 17116.22 88888.00 2019-05-31 00:40:24.000 151 33827.97 275.12 17116.23 88888.00 2019-05-31 00:40:25.000 151 33827.99 275.14 17116.21 37912.75 2019-05-31 00:40:26.000 151 33828.00 275.11 17116.22 88888.00 2019-05-31 00:40:27.000 151 33828.01 275.09 17116.22 88888.00 2019-05-31 00:40:28.000 151 33828.02 275.12 17116.19 88888.00 2019-05-31 00:40:29.000 151 33828.02 275.05 17116.20 88888.00 2019-05-31 00:40:30.000 151 33828.07 275.07 17116.19 37912.78 2019-05-31 00:40:31.000 151 33828.07 275.06 17116.17 88888.00 2019-05-31 00:40:32.000 151 33828.04 275.04 17116.16 88888.00 2019-05-31 00:40:33.000 151 33828.03 275.09 17116.16 88888.00 2019-05-31 00:40:34.000 151 33828.09 275.12 17116.20 88888.00 2019-05-31 00:40:35.000 151 33828.07 275.10 17116.21 37912.89 2019-05-31 00:40:36.000 151 33828.09 275.08 17116.19 88888.00 2019-05-31 00:40:37.000 151 33828.11 275.09 17116.19 88888.00 2019-05-31 00:40:38.000 151 33828.11 275.08 17116.14 88888.00 2019-05-31 00:40:39.000 151 33828.11 275.03 17116.15 88888.00 2019-05-31 00:40:40.000 151 33828.10 275.02 17116.14 37912.84 2019-05-31 00:40:41.000 151 33828.12 275.03 17116.14 88888.00 2019-05-31 00:40:42.000 151 33828.11 275.01 17116.16 88888.00 2019-05-31 00:40:43.000 151 33828.12 275.04 17116.14 88888.00 2019-05-31 00:40:44.000 151 33828.13 275.04 17116.16 88888.00 2019-05-31 00:40:45.000 151 33828.12 275.05 17116.16 37912.88 2019-05-31 00:40:46.000 151 33828.09 275.01 17116.17 88888.00 2019-05-31 00:40:47.000 151 33828.08 275.03 17116.20 88888.00 2019-05-31 00:40:48.000 151 33828.08 275.05 17116.21 88888.00 2019-05-31 00:40:49.000 151 33828.09 275.03 17116.24 88888.00 2019-05-31 00:40:50.000 151 33828.07 275.02 17116.23 37912.88 2019-05-31 00:40:51.000 151 33828.09 274.99 17116.22 88888.00 2019-05-31 00:40:52.000 151 33828.05 275.01 17116.21 88888.00 2019-05-31 00:40:53.000 151 33828.03 275.01 17116.22 88888.00 2019-05-31 00:40:54.000 151 33827.98 275.01 17116.23 88888.00 2019-05-31 00:40:55.000 151 33827.97 275.00 17116.27 37912.84 2019-05-31 00:40:56.000 151 33827.94 274.96 17116.23 88888.00 2019-05-31 00:40:57.000 151 33827.94 274.95 17116.22 88888.00 2019-05-31 00:40:58.000 151 33827.95 274.98 17116.22 88888.00 2019-05-31 00:40:59.000 151 33827.95 274.99 17116.23 88888.00 2019-05-31 00:41:00.000 151 33827.96 275.02 17116.21 37912.75 2019-05-31 00:41:01.000 151 33827.94 275.02 17116.24 88888.00 2019-05-31 00:41:02.000 151 33827.95 274.96 17116.24 88888.00 2019-05-31 00:41:03.000 151 33827.96 274.92 17116.27 88888.00 2019-05-31 00:41:04.000 151 33827.95 274.95 17116.26 88888.00 2019-05-31 00:41:05.000 151 33827.96 274.99 17116.24 37912.71 2019-05-31 00:41:06.000 151 33827.91 274.99 17116.24 88888.00 2019-05-31 00:41:07.000 151 33827.94 274.98 17116.26 88888.00 2019-05-31 00:41:08.000 151 33827.95 275.00 17116.27 88888.00 2019-05-31 00:41:09.000 151 33827.94 274.98 17116.24 88888.00 2019-05-31 00:41:10.000 151 33827.95 274.94 17116.27 37912.68 2019-05-31 00:41:11.000 151 33827.96 274.94 17116.22 88888.00 2019-05-31 00:41:12.000 151 33827.96 274.99 17116.21 88888.00 2019-05-31 00:41:13.000 151 33827.96 275.00 17116.27 88888.00 2019-05-31 00:41:14.000 151 33827.98 275.00 17116.26 88888.00 2019-05-31 00:41:15.000 151 33827.98 274.97 17116.24 37912.75 2019-05-31 00:41:16.000 151 33827.98 274.90 17116.26 88888.00 2019-05-31 00:41:17.000 151 33827.97 274.87 17116.24 88888.00 2019-05-31 00:41:18.000 151 33827.97 274.91 17116.25 88888.00 2019-05-31 00:41:19.000 151 33827.97 274.90 17116.21 88888.00 2019-05-31 00:41:20.000 151 33827.98 274.94 17116.17 37912.73 2019-05-31 00:41:21.000 151 33827.95 274.95 17116.17 88888.00 2019-05-31 00:41:22.000 151 33827.89 274.95 17116.14 88888.00 2019-05-31 00:41:23.000 151 33827.86 274.95 17116.17 88888.00 2019-05-31 00:41:24.000 151 33827.87 274.95 17116.18 88888.00 2019-05-31 00:41:25.000 151 33827.92 274.97 17116.18 37912.79 2019-05-31 00:41:26.000 151 33827.92 275.02 17116.20 88888.00 2019-05-31 00:41:27.000 151 33827.96 275.01 17116.22 88888.00 2019-05-31 00:41:28.000 151 33827.96 275.02 17116.21 88888.00 2019-05-31 00:41:29.000 151 33827.94 275.04 17116.22 88888.00 2019-05-31 00:41:30.000 151 33827.92 275.06 17116.23 37912.75 2019-05-31 00:41:31.000 151 33827.94 275.09 17116.27 88888.00 2019-05-31 00:41:32.000 151 33827.94 275.11 17116.29 88888.00 2019-05-31 00:41:33.000 151 33827.96 275.09 17116.26 88888.00 2019-05-31 00:41:34.000 151 33827.97 275.10 17116.23 88888.00 2019-05-31 00:41:35.000 151 33827.96 275.09 17116.23 37912.77 2019-05-31 00:41:36.000 151 33827.95 275.10 17116.23 88888.00 2019-05-31 00:41:37.000 151 33827.97 275.13 17116.26 88888.00 2019-05-31 00:41:38.000 151 33827.93 275.17 17116.22 88888.00 2019-05-31 00:41:39.000 151 33827.95 275.15 17116.20 88888.00 2019-05-31 00:41:40.000 151 33827.96 275.15 17116.19 37912.85 2019-05-31 00:41:41.000 151 33827.93 275.11 17116.20 88888.00 2019-05-31 00:41:42.000 151 33827.94 275.14 17116.28 88888.00 2019-05-31 00:41:43.000 151 33827.95 275.13 17116.31 88888.00 2019-05-31 00:41:44.000 151 33827.91 275.10 17116.27 88888.00 2019-05-31 00:41:45.000 151 33827.91 275.12 17116.24 37912.64 2019-05-31 00:41:46.000 151 33827.91 275.16 17116.25 88888.00 2019-05-31 00:41:47.000 151 33827.89 275.17 17116.27 88888.00 2019-05-31 00:41:48.000 151 33827.91 275.15 17116.30 88888.00 2019-05-31 00:41:49.000 151 33827.89 275.11 17116.31 88888.00 2019-05-31 00:41:50.000 151 33827.86 275.07 17116.25 37912.71 2019-05-31 00:41:51.000 151 33827.86 275.09 17116.26 88888.00 2019-05-31 00:41:52.000 151 33827.83 275.06 17116.27 88888.00 2019-05-31 00:41:53.000 151 33827.83 275.04 17116.24 88888.00 2019-05-31 00:41:54.000 151 33827.88 275.05 17116.26 88888.00 2019-05-31 00:41:55.000 151 33827.87 275.07 17116.29 37912.70 2019-05-31 00:41:56.000 151 33827.87 275.04 17116.31 88888.00 2019-05-31 00:41:57.000 151 33827.87 275.03 17116.37 88888.00 2019-05-31 00:41:58.000 151 33827.86 275.03 17116.36 88888.00 2019-05-31 00:41:59.000 151 33827.82 274.97 17116.31 88888.00 2019-05-31 00:42:00.000 151 33827.78 274.98 17116.31 37912.65 2019-05-31 00:42:01.000 151 33827.79 275.01 17116.27 88888.00 2019-05-31 00:42:02.000 151 33827.83 275.06 17116.29 88888.00 2019-05-31 00:42:03.000 151 33827.82 275.05 17116.29 88888.00 2019-05-31 00:42:04.000 151 33827.79 275.03 17116.28 88888.00 2019-05-31 00:42:05.000 151 33827.80 275.02 17116.27 37912.61 2019-05-31 00:42:06.000 151 33827.79 275.03 17116.28 88888.00 2019-05-31 00:42:07.000 151 33827.79 275.03 17116.31 88888.00 2019-05-31 00:42:08.000 151 33827.83 275.04 17116.31 88888.00 2019-05-31 00:42:09.000 151 33827.85 275.01 17116.31 88888.00 2019-05-31 00:42:10.000 151 33827.86 275.04 17116.31 37912.57 2019-05-31 00:42:11.000 151 33827.88 275.03 17116.30 88888.00 2019-05-31 00:42:12.000 151 33827.88 275.02 17116.35 88888.00 2019-05-31 00:42:13.000 151 33827.84 274.98 17116.37 88888.00 2019-05-31 00:42:14.000 151 33827.80 274.94 17116.33 88888.00 2019-05-31 00:42:15.000 151 33827.87 274.95 17116.33 37912.65 2019-05-31 00:42:16.000 151 33827.90 274.93 17116.34 88888.00 2019-05-31 00:42:17.000 151 33827.87 274.90 17116.33 88888.00 2019-05-31 00:42:18.000 151 33827.85 274.92 17116.35 88888.00 2019-05-31 00:42:19.000 151 33827.84 274.95 17116.39 88888.00 2019-05-31 00:42:20.000 151 33827.88 274.96 17116.38 37912.59 2019-05-31 00:42:21.000 151 33827.91 274.97 17116.39 88888.00 2019-05-31 00:42:22.000 151 33827.94 274.94 17116.40 88888.00 2019-05-31 00:42:23.000 151 33827.92 274.92 17116.37 88888.00 2019-05-31 00:42:24.000 151 33827.95 274.89 17116.36 88888.00 2019-05-31 00:42:25.000 151 33827.94 274.87 17116.35 37912.67 2019-05-31 00:42:26.000 151 33827.92 274.85 17116.35 88888.00 2019-05-31 00:42:27.000 151 33827.91 274.83 17116.36 88888.00 2019-05-31 00:42:28.000 151 33827.88 274.84 17116.35 88888.00 2019-05-31 00:42:29.000 151 33827.88 274.86 17116.34 88888.00 2019-05-31 00:42:30.000 151 33827.93 274.88 17116.30 37912.73 2019-05-31 00:42:31.000 151 33827.95 274.89 17116.35 88888.00 2019-05-31 00:42:32.000 151 33827.92 274.91 17116.35 88888.00 2019-05-31 00:42:33.000 151 33827.92 274.85 17116.33 88888.00 2019-05-31 00:42:34.000 151 33827.89 274.85 17116.31 88888.00 2019-05-31 00:42:35.000 151 33827.93 274.82 17116.31 37912.71 2019-05-31 00:42:36.000 151 33827.95 274.81 17116.31 88888.00 2019-05-31 00:42:37.000 151 33827.90 274.83 17116.35 88888.00 2019-05-31 00:42:38.000 151 33827.94 274.84 17116.37 88888.00 2019-05-31 00:42:39.000 151 33827.96 274.83 17116.37 88888.00 2019-05-31 00:42:40.000 151 33827.96 274.78 17116.34 37912.73 2019-05-31 00:42:41.000 151 33827.95 274.81 17116.31 88888.00 2019-05-31 00:42:42.000 151 33827.94 274.84 17116.29 88888.00 2019-05-31 00:42:43.000 151 33827.96 274.83 17116.31 88888.00 2019-05-31 00:42:44.000 151 33827.97 274.82 17116.31 88888.00 2019-05-31 00:42:45.000 151 33827.94 274.87 17116.31 37912.79 2019-05-31 00:42:46.000 151 33827.93 274.88 17116.28 88888.00 2019-05-31 00:42:47.000 151 33827.93 274.88 17116.29 88888.00 2019-05-31 00:42:48.000 151 33827.93 274.89 17116.26 88888.00 2019-05-31 00:42:49.000 151 33827.93 274.86 17116.28 88888.00 2019-05-31 00:42:50.000 151 33827.91 274.82 17116.31 37912.65 2019-05-31 00:42:51.000 151 33827.90 274.81 17116.29 88888.00 2019-05-31 00:42:52.000 151 33827.86 274.81 17116.27 88888.00 2019-05-31 00:42:53.000 151 33827.86 274.84 17116.27 88888.00 2019-05-31 00:42:54.000 151 33827.86 274.84 17116.32 88888.00 2019-05-31 00:42:55.000 151 33827.84 274.85 17116.31 37912.70 2019-05-31 00:42:56.000 151 33827.84 274.82 17116.36 88888.00 2019-05-31 00:42:57.000 151 33827.84 274.77 17116.35 88888.00 2019-05-31 00:42:58.000 151 33827.83 274.75 17116.28 88888.00 2019-05-31 00:42:59.000 151 33827.85 274.75 17116.26 88888.00 2019-05-31 00:43:00.000 151 33827.85 274.79 17116.30 37912.59 2019-05-31 00:43:01.000 151 33827.85 274.83 17116.31 88888.00 2019-05-31 00:43:02.000 151 33827.84 274.84 17116.29 88888.00 2019-05-31 00:43:03.000 151 33827.85 274.82 17116.28 88888.00 2019-05-31 00:43:04.000 151 33827.83 274.76 17116.31 88888.00 2019-05-31 00:43:05.000 151 33827.80 274.75 17116.31 37912.65 2019-05-31 00:43:06.000 151 33827.82 274.77 17116.34 88888.00 2019-05-31 00:43:07.000 151 33827.81 274.77 17116.35 88888.00 2019-05-31 00:43:08.000 151 33827.80 274.76 17116.33 88888.00 2019-05-31 00:43:09.000 151 33827.82 274.73 17116.32 88888.00 2019-05-31 00:43:10.000 151 33827.84 274.69 17116.30 37912.53 2019-05-31 00:43:11.000 151 33827.84 274.73 17116.30 88888.00 2019-05-31 00:43:12.000 151 33827.81 274.73 17116.32 88888.00 2019-05-31 00:43:13.000 151 33827.80 274.71 17116.32 88888.00 2019-05-31 00:43:14.000 151 33827.83 274.69 17116.30 88888.00 2019-05-31 00:43:15.000 151 33827.87 274.67 17116.30 37912.51 2019-05-31 00:43:16.000 151 33827.84 274.65 17116.29 88888.00 2019-05-31 00:43:17.000 151 33827.86 274.63 17116.30 88888.00 2019-05-31 00:43:18.000 151 33827.84 274.62 17116.29 88888.00 2019-05-31 00:43:19.000 151 33827.81 274.61 17116.27 88888.00 2019-05-31 00:43:20.000 151 33827.80 274.63 17116.26 37912.63 2019-05-31 00:43:21.000 151 33827.84 274.61 17116.26 88888.00 2019-05-31 00:43:22.000 151 33827.89 274.62 17116.26 88888.00 2019-05-31 00:43:23.000 151 33827.91 274.61 17116.31 88888.00 2019-05-31 00:43:24.000 151 33827.87 274.60 17116.29 88888.00 2019-05-31 00:43:25.000 151 33827.91 274.62 17116.26 37912.73 2019-05-31 00:43:26.000 151 33827.93 274.62 17116.27 88888.00 2019-05-31 00:43:27.000 151 33827.92 274.61 17116.30 88888.00 2019-05-31 00:43:28.000 151 33827.90 274.64 17116.28 88888.00 2019-05-31 00:43:29.000 151 33827.93 274.69 17116.30 88888.00 2019-05-31 00:43:30.000 151 33827.96 274.69 17116.34 37912.67 2019-05-31 00:43:31.000 151 33827.96 274.66 17116.35 88888.00 2019-05-31 00:43:32.000 151 33827.95 274.67 17116.34 88888.00 2019-05-31 00:43:33.000 151 33827.96 274.63 17116.38 88888.00 2019-05-31 00:43:34.000 151 33827.98 274.66 17116.35 88888.00 2019-05-31 00:43:35.000 151 33827.97 274.68 17116.31 37912.73 2019-05-31 00:43:36.000 151 33828.02 274.69 17116.36 88888.00 2019-05-31 00:43:37.000 151 33828.00 274.63 17116.38 88888.00 2019-05-31 00:43:38.000 151 33827.98 274.59 17116.35 88888.00 2019-05-31 00:43:39.000 151 33827.97 274.60 17116.38 88888.00 2019-05-31 00:43:40.000 151 33827.97 274.60 17116.36 37912.81 2019-05-31 00:43:41.000 151 33827.99 274.59 17116.33 88888.00 2019-05-31 00:43:42.000 151 33827.98 274.58 17116.30 88888.00 2019-05-31 00:43:43.000 151 33827.98 274.55 17116.29 88888.00 2019-05-31 00:43:44.000 151 33827.97 274.54 17116.30 88888.00 2019-05-31 00:43:45.000 151 33828.00 274.53 17116.35 37912.65 2019-05-31 00:43:46.000 151 33827.98 274.53 17116.38 88888.00 2019-05-31 00:43:47.000 151 33827.99 274.56 17116.37 88888.00 2019-05-31 00:43:48.000 151 33827.96 274.54 17116.37 88888.00 2019-05-31 00:43:49.000 151 33828.01 274.52 17116.37 88888.00 2019-05-31 00:43:50.000 151 33828.01 274.47 17116.40 37912.70 2019-05-31 00:43:51.000 151 33828.02 274.44 17116.41 88888.00 2019-05-31 00:43:52.000 151 33828.00 274.50 17116.37 88888.00 2019-05-31 00:43:53.000 151 33828.00 274.53 17116.36 88888.00 2019-05-31 00:43:54.000 151 33828.01 274.50 17116.37 88888.00 2019-05-31 00:43:55.000 151 33828.01 274.40 17116.40 37912.68 2019-05-31 00:43:56.000 151 33828.00 274.31 17116.33 88888.00 2019-05-31 00:43:57.000 151 33828.03 274.30 17116.36 88888.00 2019-05-31 00:43:58.000 151 33828.02 274.34 17116.37 88888.00 2019-05-31 00:43:59.000 151 33828.01 274.35 17116.33 88888.00 2019-05-31 00:44:00.000 151 33828.04 274.31 17116.34 37912.78 2019-05-31 00:44:01.000 151 33828.03 274.28 17116.36 88888.00 2019-05-31 00:44:02.000 151 33828.04 274.29 17116.32 88888.00 2019-05-31 00:44:03.000 151 33828.04 274.30 17116.34 88888.00 2019-05-31 00:44:04.000 151 33828.06 274.29 17116.35 88888.00 2019-05-31 00:44:05.000 151 33828.09 274.33 17116.33 37912.87 2019-05-31 00:44:06.000 151 33828.09 274.34 17116.34 88888.00 2019-05-31 00:44:07.000 151 33828.05 274.32 17116.34 88888.00 2019-05-31 00:44:08.000 151 33828.09 274.30 17116.33 88888.00 2019-05-31 00:44:09.000 151 33828.05 274.29 17116.29 88888.00 2019-05-31 00:44:10.000 151 33828.01 274.29 17116.25 37912.79 2019-05-31 00:44:11.000 151 33828.02 274.31 17116.26 88888.00 2019-05-31 00:44:12.000 151 33828.02 274.32 17116.31 88888.00 2019-05-31 00:44:13.000 151 33828.01 274.31 17116.29 88888.00 2019-05-31 00:44:14.000 151 33828.02 274.28 17116.30 88888.00 2019-05-31 00:44:15.000 151 33828.04 274.28 17116.33 37912.89 2019-05-31 00:44:16.000 151 33828.05 274.26 17116.30 88888.00 2019-05-31 00:44:17.000 151 33828.09 274.27 17116.32 88888.00 2019-05-31 00:44:18.000 151 33828.04 274.28 17116.32 88888.00 2019-05-31 00:44:19.000 151 33828.03 274.29 17116.27 88888.00 2019-05-31 00:44:20.000 151 33827.99 274.27 17116.27 37912.83 2019-05-31 00:44:21.000 151 33828.00 274.26 17116.26 88888.00 2019-05-31 00:44:22.000 151 33828.02 274.25 17116.27 88888.00 2019-05-31 00:44:23.000 151 33828.02 274.24 17116.28 88888.00 2019-05-31 00:44:24.000 151 33828.02 274.20 17116.29 88888.00 2019-05-31 00:44:25.000 151 33828.05 274.26 17116.26 37912.80 2019-05-31 00:44:26.000 151 33828.03 274.28 17116.25 88888.00 2019-05-31 00:44:27.000 151 33827.99 274.27 17116.26 88888.00 2019-05-31 00:44:28.000 151 33828.00 274.21 17116.26 88888.00 2019-05-31 00:44:29.000 151 33827.98 274.22 17116.25 88888.00 2019-05-31 00:44:30.000 151 33827.95 274.24 17116.26 37912.68 2019-05-31 00:44:31.000 151 33827.96 274.22 17116.29 88888.00 2019-05-31 00:44:32.000 151 33827.97 274.21 17116.29 88888.00 2019-05-31 00:44:33.000 151 33827.99 274.17 17116.28 88888.00 2019-05-31 00:44:34.000 151 33828.00 274.18 17116.27 88888.00 2019-05-31 00:44:35.000 151 33827.99 274.27 17116.31 37912.83 2019-05-31 00:44:36.000 151 33827.97 274.27 17116.31 88888.00 2019-05-31 00:44:37.000 151 33827.99 274.23 17116.25 88888.00 2019-05-31 00:44:38.000 151 33828.01 274.26 17116.30 88888.00 2019-05-31 00:44:39.000 151 33828.00 274.22 17116.34 88888.00 2019-05-31 00:44:40.000 151 33828.01 274.23 17116.34 37912.81 2019-05-31 00:44:41.000 151 33828.00 274.23 17116.29 88888.00 2019-05-31 00:44:42.000 151 33827.96 274.22 17116.25 88888.00 2019-05-31 00:44:43.000 151 33827.95 274.24 17116.28 88888.00 2019-05-31 00:44:44.000 151 33827.95 274.27 17116.29 88888.00 2019-05-31 00:44:45.000 151 33827.95 274.27 17116.31 37912.80 2019-05-31 00:44:46.000 151 33827.97 274.24 17116.32 88888.00 2019-05-31 00:44:47.000 151 33827.97 274.23 17116.29 88888.00 2019-05-31 00:44:48.000 151 33827.93 274.20 17116.30 88888.00 2019-05-31 00:44:49.000 151 33827.97 274.21 17116.34 88888.00 2019-05-31 00:44:50.000 151 33827.98 274.23 17116.35 37912.80 2019-05-31 00:44:51.000 151 33827.96 274.21 17116.34 88888.00 2019-05-31 00:44:52.000 151 33827.94 274.22 17116.27 88888.00 2019-05-31 00:44:53.000 151 33827.95 274.20 17116.28 88888.00 2019-05-31 00:44:54.000 151 33827.94 274.14 17116.30 88888.00 2019-05-31 00:44:55.000 151 33827.94 274.14 17116.28 37912.68 2019-05-31 00:44:56.000 151 33827.93 274.15 17116.28 88888.00 2019-05-31 00:44:57.000 151 33827.97 274.18 17116.28 88888.00 2019-05-31 00:44:58.000 151 33827.99 274.22 17116.29 88888.00 2019-05-31 00:44:59.000 151 33828.00 274.21 17116.27 88888.00 2019-05-31 00:45:00.000 151 33827.98 274.17 17116.27 37912.67 2019-05-31 00:45:01.000 151 33827.98 274.19 17116.31 88888.00 2019-05-31 00:45:02.000 151 33827.95 274.15 17116.32 88888.00 2019-05-31 00:45:03.000 151 33827.95 274.10 17116.29 88888.00 2019-05-31 00:45:04.000 151 33827.95 274.10 17116.35 88888.00 2019-05-31 00:45:05.000 151 33827.99 274.20 17116.34 37912.90 2019-05-31 00:45:06.000 151 33827.99 274.19 17116.34 88888.00 2019-05-31 00:45:07.000 151 33828.00 274.15 17116.31 88888.00 2019-05-31 00:45:08.000 151 33828.05 274.17 17116.32 88888.00 2019-05-31 00:45:09.000 151 33828.04 274.21 17116.30 88888.00 2019-05-31 00:45:10.000 151 33828.05 274.17 17116.29 37912.94 2019-05-31 00:45:11.000 151 33828.04 274.15 17116.29 88888.00 2019-05-31 00:45:12.000 151 33828.04 274.18 17116.30 88888.00 2019-05-31 00:45:13.000 151 33828.08 274.19 17116.29 88888.00 2019-05-31 00:45:14.000 151 33828.07 274.20 17116.27 88888.00 2019-05-31 00:45:15.000 151 33828.05 274.20 17116.26 37912.87 2019-05-31 00:45:16.000 151 33828.08 274.18 17116.26 88888.00 2019-05-31 00:45:17.000 151 33828.09 274.18 17116.28 88888.00 2019-05-31 00:45:18.000 151 33828.02 274.16 17116.28 88888.00 2019-05-31 00:45:19.000 151 33828.01 274.13 17116.27 88888.00 2019-05-31 00:45:20.000 151 33828.03 274.16 17116.26 37912.84 2019-05-31 00:45:21.000 151 33828.02 274.18 17116.22 88888.00 2019-05-31 00:45:22.000 151 33827.99 274.18 17116.21 88888.00 2019-05-31 00:45:23.000 151 33827.99 274.17 17116.22 88888.00 2019-05-31 00:45:24.000 151 33827.97 274.16 17116.20 88888.00 2019-05-31 00:45:25.000 151 33827.98 274.16 17116.20 37912.77 2019-05-31 00:45:26.000 151 33827.96 274.17 17116.20 88888.00 2019-05-31 00:45:27.000 151 33827.94 274.14 17116.18 88888.00 2019-05-31 00:45:28.000 151 33827.95 274.14 17116.23 88888.00 2019-05-31 00:45:29.000 151 33827.92 274.11 17116.28 88888.00 2019-05-31 00:45:30.000 151 33827.88 274.15 17116.28 37912.83 2019-05-31 00:45:31.000 151 33827.91 274.18 17116.29 88888.00 2019-05-31 00:45:32.000 151 33827.88 274.17 17116.28 88888.00 2019-05-31 00:45:33.000 151 33827.89 274.16 17116.28 88888.00 2019-05-31 00:45:34.000 151 33827.90 274.22 17116.25 88888.00 2019-05-31 00:45:35.000 151 33827.87 274.24 17116.26 37912.71 2019-05-31 00:45:36.000 151 33827.85 274.22 17116.27 88888.00 2019-05-31 00:45:37.000 151 33827.80 274.22 17116.30 88888.00 2019-05-31 00:45:38.000 151 33827.76 274.25 17116.34 88888.00 2019-05-31 00:45:39.000 151 33827.73 274.21 17116.33 88888.00 2019-05-31 00:45:40.000 151 33827.75 274.18 17116.30 37912.64 2019-05-31 00:45:41.000 151 33827.75 274.20 17116.30 88888.00 2019-05-31 00:45:42.000 151 33827.71 274.24 17116.30 88888.00 2019-05-31 00:45:43.000 151 33827.71 274.28 17116.28 88888.00 2019-05-31 00:45:44.000 151 33827.72 274.27 17116.29 88888.00 2019-05-31 00:45:45.000 151 33827.70 274.21 17116.30 37912.67 2019-05-31 00:45:46.000 151 33827.74 274.17 17116.31 88888.00 2019-05-31 00:45:47.000 151 33827.74 274.21 17116.28 88888.00 2019-05-31 00:45:48.000 151 33827.73 274.23 17116.32 88888.00 2019-05-31 00:45:49.000 151 33827.72 274.19 17116.34 88888.00 2019-05-31 00:45:50.000 151 33827.72 274.16 17116.33 37912.55 2019-05-31 00:45:51.000 151 33827.75 274.20 17116.33 88888.00 2019-05-31 00:45:52.000 151 33827.76 274.17 17116.34 88888.00 2019-05-31 00:45:53.000 151 33827.76 274.14 17116.40 88888.00 2019-05-31 00:45:54.000 151 33827.74 274.12 17116.37 88888.00 2019-05-31 00:45:55.000 151 33827.71 274.12 17116.36 37912.67 2019-05-31 00:45:56.000 151 33827.75 274.22 17116.39 88888.00 2019-05-31 00:45:57.000 151 33827.77 274.28 17116.35 88888.00 2019-05-31 00:45:58.000 151 33827.74 274.26 17116.32 88888.00 2019-05-31 00:45:59.000 151 33827.75 274.30 17116.34 88888.00 2019-05-31 00:46:00.000 151 33827.76 274.26 17116.33 37912.68 2019-05-31 00:46:01.000 151 33827.76 274.25 17116.34 88888.00 2019-05-31 00:46:02.000 151 33827.78 274.22 17116.35 88888.00 2019-05-31 00:46:03.000 151 33827.76 274.20 17116.32 88888.00 2019-05-31 00:46:04.000 151 33827.78 274.16 17116.29 88888.00 2019-05-31 00:46:05.000 151 33827.80 274.19 17116.32 37912.63 2019-05-31 00:46:06.000 151 33827.82 274.17 17116.35 88888.00 2019-05-31 00:46:07.000 151 33827.85 274.23 17116.31 88888.00 2019-05-31 00:46:08.000 151 33827.84 274.25 17116.31 88888.00 2019-05-31 00:46:09.000 151 33827.85 274.29 17116.36 88888.00 2019-05-31 00:46:10.000 151 33827.89 274.37 17116.37 37912.70 2019-05-31 00:46:11.000 151 33827.86 274.39 17116.36 88888.00 2019-05-31 00:46:12.000 151 33827.84 274.33 17116.33 88888.00 2019-05-31 00:46:13.000 151 33827.81 274.29 17116.31 88888.00 2019-05-31 00:46:14.000 151 33827.81 274.28 17116.32 88888.00 2019-05-31 00:46:15.000 151 33827.81 274.28 17116.32 37912.75 2019-05-31 00:46:16.000 151 33827.84 274.32 17116.34 88888.00 2019-05-31 00:46:17.000 151 33827.83 274.31 17116.35 88888.00 2019-05-31 00:46:18.000 151 33827.75 274.26 17116.35 88888.00 2019-05-31 00:46:19.000 151 33827.76 274.26 17116.35 88888.00 2019-05-31 00:46:20.000 151 33827.76 274.24 17116.36 37912.65 2019-05-31 00:46:21.000 151 33827.75 274.25 17116.35 88888.00 2019-05-31 00:46:22.000 151 33827.75 274.26 17116.32 88888.00 2019-05-31 00:46:23.000 151 33827.74 274.31 17116.35 88888.00 2019-05-31 00:46:24.000 151 33827.76 274.31 17116.35 88888.00 2019-05-31 00:46:25.000 151 33827.73 274.31 17116.35 37912.72 2019-05-31 00:46:26.000 151 33827.68 274.30 17116.33 88888.00 2019-05-31 00:46:27.000 151 33827.67 274.33 17116.32 88888.00 2019-05-31 00:46:28.000 151 33827.69 274.38 17116.34 88888.00 2019-05-31 00:46:29.000 151 33827.69 274.37 17116.36 88888.00 2019-05-31 00:46:30.000 151 33827.68 274.34 17116.37 37912.64 2019-05-31 00:46:31.000 151 33827.70 274.35 17116.33 88888.00 2019-05-31 00:46:32.000 151 33827.70 274.31 17116.37 88888.00 2019-05-31 00:46:33.000 151 33827.67 274.35 17116.34 88888.00 2019-05-31 00:46:34.000 151 33827.69 274.37 17116.35 88888.00 2019-05-31 00:46:35.000 151 33827.67 274.30 17116.29 37912.61 2019-05-31 00:46:36.000 151 33827.62 274.27 17116.30 88888.00 2019-05-31 00:46:37.000 151 33827.64 274.19 17116.31 88888.00 2019-05-31 00:46:38.000 151 33827.66 274.19 17116.36 88888.00 2019-05-31 00:46:39.000 151 33827.63 274.19 17116.40 88888.00 2019-05-31 00:46:40.000 151 33827.64 274.16 17116.45 37912.56 2019-05-31 00:46:41.000 151 33827.66 274.17 17116.40 88888.00 2019-05-31 00:46:42.000 151 33827.67 274.23 17116.37 88888.00 2019-05-31 00:46:43.000 151 33827.68 274.22 17116.40 88888.00 2019-05-31 00:46:44.000 151 33827.68 274.20 17116.40 88888.00 2019-05-31 00:46:45.000 151 33827.70 274.18 17116.36 37912.62 2019-05-31 00:46:46.000 151 33827.74 274.20 17116.36 88888.00 2019-05-31 00:46:47.000 151 33827.74 274.18 17116.38 88888.00 2019-05-31 00:46:48.000 151 33827.70 274.21 17116.39 88888.00 2019-05-31 00:46:49.000 151 33827.68 274.24 17116.43 88888.00 2019-05-31 00:46:50.000 151 33827.66 274.20 17116.41 37912.66 2019-05-31 00:46:51.000 151 33827.66 274.16 17116.39 88888.00 2019-05-31 00:46:52.000 151 33827.69 274.19 17116.38 88888.00 2019-05-31 00:46:53.000 151 33827.71 274.21 17116.42 88888.00 2019-05-31 00:46:54.000 151 33827.71 274.19 17116.43 88888.00 2019-05-31 00:46:55.000 151 33827.72 274.23 17116.44 37912.67 2019-05-31 00:46:56.000 151 33827.70 274.20 17116.43 88888.00 2019-05-31 00:46:57.000 151 33827.72 274.22 17116.37 88888.00 2019-05-31 00:46:58.000 151 33827.73 274.27 17116.38 88888.00 2019-05-31 00:46:59.000 151 33827.76 274.30 17116.38 88888.00 2019-05-31 00:47:00.000 151 33827.75 274.27 17116.36 37912.55 2019-05-31 00:47:01.000 151 33827.76 274.28 17116.35 88888.00 2019-05-31 00:47:02.000 151 33827.70 274.28 17116.37 88888.00 2019-05-31 00:47:03.000 151 33827.66 274.29 17116.39 88888.00 2019-05-31 00:47:04.000 151 33827.67 274.26 17116.43 88888.00 2019-05-31 00:47:05.000 151 33827.66 274.27 17116.39 37912.63 2019-05-31 00:47:06.000 151 33827.65 274.24 17116.38 88888.00 2019-05-31 00:47:07.000 151 33827.65 274.32 17116.40 88888.00 2019-05-31 00:47:08.000 151 33827.64 274.38 17116.42 88888.00 2019-05-31 00:47:09.000 151 33827.64 274.40 17116.44 88888.00 2019-05-31 00:47:10.000 151 33827.66 274.39 17116.42 37912.59 2019-05-31 00:47:11.000 151 33827.65 274.40 17116.42 88888.00 2019-05-31 00:47:12.000 151 33827.59 274.40 17116.41 88888.00 2019-05-31 00:47:13.000 151 33827.55 274.40 17116.41 88888.00 2019-05-31 00:47:14.000 151 33827.57 274.43 17116.45 88888.00 2019-05-31 00:47:15.000 151 33827.55 274.44 17116.48 37912.55 2019-05-31 00:47:16.000 151 33827.53 274.43 17116.46 88888.00 2019-05-31 00:47:17.000 151 33827.54 274.43 17116.41 88888.00 2019-05-31 00:47:18.000 151 33827.53 274.47 17116.36 88888.00 2019-05-31 00:47:19.000 151 33827.52 274.47 17116.36 88888.00 2019-05-31 00:47:20.000 151 33827.50 274.50 17116.40 37912.43 2019-05-31 00:47:21.000 151 33827.49 274.53 17116.39 88888.00 2019-05-31 00:47:22.000 151 33827.46 274.52 17116.42 88888.00 2019-05-31 00:47:23.000 151 33827.48 274.47 17116.43 88888.00 2019-05-31 00:47:24.000 151 33827.45 274.43 17116.41 88888.00 2019-05-31 00:47:25.000 151 33827.44 274.46 17116.45 37912.49 2019-05-31 00:47:26.000 151 33827.39 274.47 17116.48 88888.00 2019-05-31 00:47:27.000 151 33827.41 274.46 17116.48 88888.00 2019-05-31 00:47:28.000 151 33827.43 274.45 17116.46 88888.00 2019-05-31 00:47:29.000 151 33827.42 274.48 17116.46 88888.00 2019-05-31 00:47:30.000 151 33827.47 274.50 17116.47 37912.43 2019-05-31 00:47:31.000 151 33827.50 274.53 17116.46 88888.00 2019-05-31 00:47:32.000 151 33827.44 274.53 17116.45 88888.00 2019-05-31 00:47:33.000 151 33827.44 274.53 17116.44 88888.00 2019-05-31 00:47:34.000 151 33827.46 274.50 17116.42 88888.00 2019-05-31 00:47:35.000 151 33827.46 274.55 17116.42 37912.48 2019-05-31 00:47:36.000 151 33827.49 274.57 17116.44 88888.00 2019-05-31 00:47:37.000 151 33827.47 274.59 17116.40 88888.00 2019-05-31 00:47:38.000 151 33827.52 274.57 17116.38 88888.00 2019-05-31 00:47:39.000 151 33827.54 274.60 17116.39 88888.00 2019-05-31 00:47:40.000 151 33827.56 274.61 17116.34 37912.55 2019-05-31 00:47:41.000 151 33827.54 274.64 17116.38 88888.00 2019-05-31 00:47:42.000 151 33827.55 274.70 17116.41 88888.00 2019-05-31 00:47:43.000 151 33827.57 274.71 17116.41 88888.00 2019-05-31 00:47:44.000 151 33827.57 274.70 17116.39 88888.00 2019-05-31 00:47:45.000 151 33827.55 274.69 17116.37 37912.51 2019-05-31 00:47:46.000 151 33827.56 274.71 17116.38 88888.00 2019-05-31 00:47:47.000 151 33827.57 274.69 17116.37 88888.00 2019-05-31 00:47:48.000 151 33827.57 274.68 17116.36 88888.00 2019-05-31 00:47:49.000 151 33827.57 274.65 17116.38 88888.00 2019-05-31 00:47:50.000 151 33827.60 274.58 17116.36 37912.53 2019-05-31 00:47:51.000 151 33827.57 274.58 17116.37 88888.00 2019-05-31 00:47:52.000 151 33827.57 274.59 17116.37 88888.00 2019-05-31 00:47:53.000 151 33827.61 274.64 17116.33 88888.00 2019-05-31 00:47:54.000 151 33827.61 274.63 17116.36 88888.00 2019-05-31 00:47:55.000 151 33827.63 274.65 17116.40 37912.56 2019-05-31 00:47:56.000 151 33827.62 274.63 17116.38 88888.00 2019-05-31 00:47:57.000 151 33827.62 274.61 17116.37 88888.00 2019-05-31 00:47:58.000 151 33827.62 274.61 17116.35 88888.00 2019-05-31 00:47:59.000 151 33827.59 274.60 17116.34 88888.00 2019-05-31 00:48:00.000 151 33827.61 274.63 17116.35 37912.53 2019-05-31 00:48:01.000 151 33827.65 274.65 17116.36 88888.00 2019-05-31 00:48:02.000 151 33827.61 274.66 17116.32 88888.00 2019-05-31 00:48:03.000 151 33827.65 274.72 17116.39 88888.00 2019-05-31 00:48:04.000 151 33827.67 274.73 17116.43 88888.00 2019-05-31 00:48:05.000 151 33827.67 274.71 17116.41 37912.45 2019-05-31 00:48:06.000 151 33827.65 274.70 17116.39 88888.00 2019-05-31 00:48:07.000 151 33827.62 274.67 17116.38 88888.00 2019-05-31 00:48:08.000 151 33827.66 274.64 17116.36 88888.00 2019-05-31 00:48:09.000 151 33827.66 274.65 17116.30 88888.00 2019-05-31 00:48:10.000 151 33827.64 274.70 17116.32 37912.56 2019-05-31 00:48:11.000 151 33827.62 274.71 17116.32 88888.00 2019-05-31 00:48:12.000 151 33827.65 274.65 17116.34 88888.00 2019-05-31 00:48:13.000 151 33827.63 274.66 17116.38 88888.00 2019-05-31 00:48:14.000 151 33827.61 274.69 17116.35 88888.00 2019-05-31 00:48:15.000 151 33827.63 274.68 17116.33 37912.55 2019-05-31 00:48:16.000 151 33827.63 274.68 17116.30 88888.00 2019-05-31 00:48:17.000 151 33827.65 274.73 17116.31 88888.00 2019-05-31 00:48:18.000 151 33827.68 274.76 17116.30 88888.00 2019-05-31 00:48:19.000 151 33827.64 274.78 17116.29 88888.00 2019-05-31 00:48:20.000 151 33827.60 274.76 17116.30 37912.48 2019-05-31 00:48:21.000 151 33827.60 274.73 17116.30 88888.00 2019-05-31 00:48:22.000 151 33827.60 274.71 17116.29 88888.00 2019-05-31 00:48:23.000 151 33827.61 274.73 17116.32 88888.00 2019-05-31 00:48:24.000 151 33827.59 274.77 17116.32 88888.00 2019-05-31 00:48:25.000 151 33827.57 274.75 17116.31 37912.56 2019-05-31 00:48:26.000 151 33827.59 274.75 17116.37 88888.00 2019-05-31 00:48:27.000 151 33827.59 274.75 17116.38 88888.00 2019-05-31 00:48:28.000 151 33827.57 274.75 17116.36 88888.00 2019-05-31 00:48:29.000 151 33827.57 274.74 17116.39 88888.00 2019-05-31 00:48:30.000 151 33827.59 274.76 17116.37 37912.55 2019-05-31 00:48:31.000 151 33827.62 274.76 17116.38 88888.00 2019-05-31 00:48:32.000 151 33827.57 274.75 17116.37 88888.00 2019-05-31 00:48:33.000 151 33827.56 274.80 17116.36 88888.00 2019-05-31 00:48:34.000 151 33827.54 274.82 17116.36 88888.00 2019-05-31 00:48:35.000 151 33827.55 274.79 17116.36 37912.50 2019-05-31 00:48:36.000 151 33827.57 274.71 17116.36 88888.00 2019-05-31 00:48:37.000 151 33827.58 274.69 17116.39 88888.00 2019-05-31 00:48:38.000 151 33827.60 274.73 17116.39 88888.00 2019-05-31 00:48:39.000 151 33827.59 274.79 17116.39 88888.00 2019-05-31 00:48:40.000 151 33827.55 274.79 17116.39 37912.40 2019-05-31 00:48:41.000 151 33827.52 274.74 17116.38 88888.00 2019-05-31 00:48:42.000 151 33827.53 274.71 17116.42 88888.00 2019-05-31 00:48:43.000 151 33827.52 274.71 17116.38 88888.00 2019-05-31 00:48:44.000 151 33827.54 274.77 17116.34 88888.00 2019-05-31 00:48:45.000 151 33827.55 274.79 17116.33 37912.45 2019-05-31 00:48:46.000 151 33827.57 274.74 17116.26 88888.00 2019-05-31 00:48:47.000 151 33827.60 274.78 17116.29 88888.00 2019-05-31 00:48:48.000 151 33827.59 274.79 17116.32 88888.00 2019-05-31 00:48:49.000 151 33827.61 274.74 17116.31 88888.00 2019-05-31 00:48:50.000 151 33827.64 274.76 17116.32 37912.45 2019-05-31 00:48:51.000 151 33827.60 274.80 17116.30 88888.00 2019-05-31 00:48:52.000 151 33827.61 274.78 17116.28 88888.00 2019-05-31 00:48:53.000 151 33827.58 274.77 17116.29 88888.00 2019-05-31 00:48:54.000 151 33827.59 274.81 17116.28 88888.00 2019-05-31 00:48:55.000 151 33827.56 274.77 17116.25 37912.56 2019-05-31 00:48:56.000 151 33827.57 274.73 17116.28 88888.00 2019-05-31 00:48:57.000 151 33827.62 274.73 17116.30 88888.00 2019-05-31 00:48:58.000 151 33827.64 274.76 17116.29 88888.00 2019-05-31 00:48:59.000 151 33827.60 274.75 17116.29 88888.00 2019-05-31 00:49:00.000 151 33827.66 274.79 17116.27 37912.43 2019-05-31 00:49:01.000 151 33827.65 274.81 17116.30 88888.00 2019-05-31 00:49:02.000 151 33827.64 274.80 17116.32 88888.00 2019-05-31 00:49:03.000 151 33827.65 274.79 17116.28 88888.00 2019-05-31 00:49:04.000 151 33827.63 274.80 17116.31 88888.00 2019-05-31 00:49:05.000 151 33827.62 274.82 17116.32 37912.51 2019-05-31 00:49:06.000 151 33827.62 274.77 17116.30 88888.00 2019-05-31 00:49:07.000 151 33827.64 274.72 17116.30 88888.00 2019-05-31 00:49:08.000 151 33827.61 274.73 17116.28 88888.00 2019-05-31 00:49:09.000 151 33827.64 274.69 17116.28 88888.00 2019-05-31 00:49:10.000 151 33827.67 274.70 17116.23 37912.57 2019-05-31 00:49:11.000 151 33827.66 274.69 17116.27 88888.00 2019-05-31 00:49:12.000 151 33827.64 274.73 17116.28 88888.00 2019-05-31 00:49:13.000 151 33827.67 274.76 17116.32 88888.00 2019-05-31 00:49:14.000 151 33827.71 274.74 17116.37 88888.00 2019-05-31 00:49:15.000 151 33827.70 274.71 17116.39 37912.51 2019-05-31 00:49:16.000 151 33827.68 274.73 17116.35 88888.00 2019-05-31 00:49:17.000 151 33827.70 274.77 17116.36 88888.00 2019-05-31 00:49:18.000 151 33827.71 274.74 17116.37 88888.00 2019-05-31 00:49:19.000 151 33827.68 274.76 17116.34 88888.00 2019-05-31 00:49:20.000 151 33827.70 274.76 17116.34 37912.57 2019-05-31 00:49:21.000 151 33827.66 274.77 17116.32 88888.00 2019-05-31 00:49:22.000 151 33827.63 274.79 17116.32 88888.00 2019-05-31 00:49:23.000 151 33827.66 274.77 17116.34 88888.00 2019-05-31 00:49:24.000 151 33827.71 274.80 17116.35 88888.00 2019-05-31 00:49:25.000 151 33827.70 274.80 17116.30 37912.59 2019-05-31 00:49:26.000 151 33827.68 274.81 17116.29 88888.00 2019-05-31 00:49:27.000 151 33827.64 274.83 17116.31 88888.00 2019-05-31 00:49:28.000 151 33827.65 274.82 17116.33 88888.00 2019-05-31 00:49:29.000 151 33827.69 274.79 17116.37 88888.00 2019-05-31 00:49:30.000 151 33827.68 274.84 17116.38 37912.52 2019-05-31 00:49:31.000 151 33827.68 274.88 17116.38 88888.00 2019-05-31 00:49:32.000 151 33827.68 274.85 17116.37 88888.00 2019-05-31 00:49:33.000 151 33827.66 274.85 17116.32 88888.00 2019-05-31 00:49:34.000 151 33827.66 274.86 17116.33 88888.00 2019-05-31 00:49:35.000 151 33827.68 274.90 17116.37 37912.56 2019-05-31 00:49:36.000 151 33827.65 274.86 17116.39 88888.00 2019-05-31 00:49:37.000 151 33827.64 274.83 17116.38 88888.00 2019-05-31 00:49:38.000 151 33827.62 274.85 17116.37 88888.00 2019-05-31 00:49:39.000 151 33827.60 274.87 17116.35 88888.00 2019-05-31 00:49:40.000 151 33827.64 274.87 17116.36 37912.42 2019-05-31 00:49:41.000 151 33827.64 274.88 17116.37 88888.00 2019-05-31 00:49:42.000 151 33827.63 274.90 17116.36 88888.00 2019-05-31 00:49:43.000 151 33827.61 274.89 17116.36 88888.00 2019-05-31 00:49:44.000 151 33827.60 274.82 17116.32 88888.00 2019-05-31 00:49:45.000 151 33827.63 274.78 17116.34 37912.49 2019-05-31 00:49:46.000 151 33827.62 274.74 17116.32 88888.00 2019-05-31 00:49:47.000 151 33827.61 274.75 17116.32 88888.00 2019-05-31 00:49:48.000 151 33827.59 274.80 17116.33 88888.00 2019-05-31 00:49:49.000 151 33827.60 274.76 17116.34 88888.00 2019-05-31 00:49:50.000 151 33827.63 274.73 17116.30 37912.43 2019-05-31 00:49:51.000 151 33827.59 274.74 17116.32 88888.00 2019-05-31 00:49:52.000 151 33827.55 274.75 17116.33 88888.00 2019-05-31 00:49:53.000 151 33827.56 274.79 17116.34 88888.00 2019-05-31 00:49:54.000 151 33827.56 274.79 17116.35 88888.00 2019-05-31 00:49:55.000 151 33827.57 274.78 17116.39 37912.38 2019-05-31 00:49:56.000 151 33827.55 274.75 17116.36 88888.00 2019-05-31 00:49:57.000 151 33827.56 274.77 17116.36 88888.00 2019-05-31 00:49:58.000 151 33827.59 274.77 17116.36 88888.00 2019-05-31 00:49:59.000 151 33827.59 274.78 17116.37 88888.00 2019-05-31 00:50:00.000 151 33827.57 274.78 17116.36 37912.37 2019-05-31 00:50:01.000 151 33827.55 274.80 17116.37 88888.00 2019-05-31 00:50:02.000 151 33827.52 274.80 17116.32 88888.00 2019-05-31 00:50:03.000 151 33827.48 274.75 17116.33 88888.00 2019-05-31 00:50:04.000 151 33827.49 274.73 17116.31 88888.00 2019-05-31 00:50:05.000 151 33827.53 274.73 17116.31 37912.39 2019-05-31 00:50:06.000 151 33827.51 274.73 17116.32 88888.00 2019-05-31 00:50:07.000 151 33827.47 274.73 17116.35 88888.00 2019-05-31 00:50:08.000 151 33827.44 274.76 17116.35 88888.00 2019-05-31 00:50:09.000 151 33827.45 274.80 17116.37 88888.00 2019-05-31 00:50:10.000 151 33827.46 274.80 17116.32 37912.41 2019-05-31 00:50:11.000 151 33827.47 274.78 17116.29 88888.00 2019-05-31 00:50:12.000 151 33827.47 274.72 17116.31 88888.00 2019-05-31 00:50:13.000 151 33827.49 274.72 17116.34 88888.00 2019-05-31 00:50:14.000 151 33827.48 274.72 17116.32 88888.00 2019-05-31 00:50:15.000 151 33827.48 274.75 17116.31 37912.38 2019-05-31 00:50:16.000 151 33827.43 274.75 17116.34 88888.00 2019-05-31 00:50:17.000 151 33827.44 274.75 17116.31 88888.00 2019-05-31 00:50:18.000 151 33827.45 274.76 17116.34 88888.00 2019-05-31 00:50:19.000 151 33827.49 274.77 17116.37 88888.00 2019-05-31 00:50:20.000 151 33827.52 274.76 17116.37 37912.36 2019-05-31 00:50:21.000 151 33827.51 274.74 17116.37 88888.00 2019-05-31 00:50:22.000 151 33827.48 274.74 17116.35 88888.00 2019-05-31 00:50:23.000 151 33827.46 274.74 17116.34 88888.00 2019-05-31 00:50:24.000 151 33827.45 274.73 17116.36 88888.00 2019-05-31 00:50:25.000 151 33827.42 274.73 17116.31 37912.33 2019-05-31 00:50:26.000 151 33827.42 274.73 17116.34 88888.00 2019-05-31 00:50:27.000 151 33827.45 274.72 17116.35 88888.00 2019-05-31 00:50:28.000 151 33827.43 274.72 17116.32 88888.00 2019-05-31 00:50:29.000 151 33827.40 274.74 17116.32 88888.00 2019-05-31 00:50:30.000 151 33827.40 274.75 17116.36 37912.34 2019-05-31 00:50:31.000 151 33827.42 274.75 17116.37 88888.00 2019-05-31 00:50:32.000 151 33827.38 274.71 17116.36 88888.00 2019-05-31 00:50:33.000 151 33827.37 274.74 17116.34 88888.00 2019-05-31 00:50:34.000 151 33827.39 274.74 17116.34 88888.00 2019-05-31 00:50:35.000 151 33827.34 274.70 17116.35 37912.30 2019-05-31 00:50:36.000 151 33827.31 274.70 17116.33 88888.00 2019-05-31 00:50:37.000 151 33827.36 274.72 17116.36 88888.00 2019-05-31 00:50:38.000 151 33827.36 274.72 17116.31 88888.00 2019-05-31 00:50:39.000 151 33827.34 274.73 17116.31 88888.00 2019-05-31 00:50:40.000 151 33827.33 274.72 17116.29 37912.17 2019-05-31 00:50:41.000 151 33827.34 274.70 17116.25 88888.00 2019-05-31 00:50:42.000 151 33827.33 274.67 17116.27 88888.00 2019-05-31 00:50:43.000 151 33827.29 274.68 17116.31 88888.00 2019-05-31 00:50:44.000 151 33827.31 274.66 17116.31 88888.00 2019-05-31 00:50:45.000 151 33827.32 274.67 17116.30 37912.28 2019-05-31 00:50:46.000 151 33827.33 274.73 17116.30 88888.00 2019-05-31 00:50:47.000 151 33827.30 274.68 17116.28 88888.00 2019-05-31 00:50:48.000 151 33827.29 274.67 17116.31 88888.00 2019-05-31 00:50:49.000 151 33827.28 274.67 17116.29 88888.00 2019-05-31 00:50:50.000 151 33827.27 274.70 17116.25 37912.20 2019-05-31 00:50:51.000 151 33827.27 274.68 17116.26 88888.00 2019-05-31 00:50:52.000 151 33827.29 274.71 17116.29 88888.00 2019-05-31 00:50:53.000 151 33827.27 274.69 17116.30 88888.00 2019-05-31 00:50:54.000 151 33827.22 274.65 17116.34 88888.00 2019-05-31 00:50:55.000 151 33827.19 274.62 17116.37 37912.21 2019-05-31 00:50:56.000 151 33827.19 274.59 17116.37 88888.00 2019-05-31 00:50:57.000 151 33827.16 274.59 17116.33 88888.00 2019-05-31 00:50:58.000 151 33827.17 274.62 17116.34 88888.00 2019-05-31 00:50:59.000 151 33827.16 274.62 17116.36 88888.00 2019-05-31 00:51:00.000 151 33827.20 274.67 17116.37 37912.18 2019-05-31 00:51:01.000 151 33827.21 274.69 17116.36 88888.00 2019-05-31 00:51:02.000 151 33827.21 274.66 17116.32 88888.00 2019-05-31 00:51:03.000 151 33827.21 274.64 17116.37 88888.00 2019-05-31 00:51:04.000 151 33827.23 274.67 17116.36 88888.00 2019-05-31 00:51:05.000 151 33827.26 274.65 17116.40 37912.09 2019-05-31 00:51:06.000 151 33827.26 274.66 17116.35 88888.00 2019-05-31 00:51:07.000 151 33827.28 274.68 17116.35 88888.00 2019-05-31 00:51:08.000 151 33827.31 274.68 17116.41 88888.00 2019-05-31 00:51:09.000 151 33827.31 274.72 17116.40 88888.00 2019-05-31 00:51:10.000 151 33827.31 274.72 17116.38 37912.25 2019-05-31 00:51:11.000 151 33827.33 274.68 17116.33 88888.00 2019-05-31 00:51:12.000 151 33827.33 274.63 17116.29 88888.00 2019-05-31 00:51:13.000 151 33827.32 274.60 17116.33 88888.00 2019-05-31 00:51:14.000 151 33827.34 274.58 17116.31 88888.00 2019-05-31 00:51:15.000 151 33827.33 274.60 17116.31 37912.20 2019-05-31 00:51:16.000 151 33827.36 274.59 17116.39 88888.00 2019-05-31 00:51:17.000 151 33827.38 274.56 17116.39 88888.00 2019-05-31 00:51:18.000 151 33827.35 274.54 17116.36 88888.00 2019-05-31 00:51:19.000 151 33827.32 274.48 17116.34 88888.00 2019-05-31 00:51:20.000 151 33827.33 274.49 17116.34 37912.25 2019-05-31 00:51:21.000 151 33827.39 274.52 17116.35 88888.00 2019-05-31 00:51:22.000 151 33827.41 274.48 17116.34 88888.00 2019-05-31 00:51:23.000 151 33827.43 274.48 17116.33 88888.00 2019-05-31 00:51:24.000 151 33827.43 274.48 17116.35 88888.00 2019-05-31 00:51:25.000 151 33827.43 274.49 17116.34 37912.24 2019-05-31 00:51:26.000 151 33827.38 274.47 17116.35 88888.00 2019-05-31 00:51:27.000 151 33827.36 274.45 17116.39 88888.00 2019-05-31 00:51:28.000 151 33827.36 274.46 17116.38 88888.00 2019-05-31 00:51:29.000 151 33827.37 274.48 17116.32 88888.00 2019-05-31 00:51:30.000 151 33827.38 274.48 17116.33 37912.25 2019-05-31 00:51:31.000 151 33827.34 274.50 17116.35 88888.00 2019-05-31 00:51:32.000 151 33827.34 274.47 17116.32 88888.00 2019-05-31 00:51:33.000 151 33827.38 274.48 17116.35 88888.00 2019-05-31 00:51:34.000 151 33827.39 274.43 17116.32 88888.00 2019-05-31 00:51:35.000 151 33827.38 274.40 17116.31 37912.29 2019-05-31 00:51:36.000 151 33827.38 274.37 17116.33 88888.00 2019-05-31 00:51:37.000 151 33827.39 274.34 17116.32 88888.00 2019-05-31 00:51:38.000 151 33827.41 274.38 17116.31 88888.00 2019-05-31 00:51:39.000 151 33827.37 274.35 17116.34 88888.00 2019-05-31 00:51:40.000 151 33827.39 274.35 17116.38 37912.32 2019-05-31 00:51:41.000 151 33827.41 274.37 17116.37 88888.00 2019-05-31 00:51:42.000 151 33827.39 274.37 17116.34 88888.00 2019-05-31 00:51:43.000 151 33827.36 274.32 17116.36 88888.00 2019-05-31 00:51:44.000 151 33827.36 274.31 17116.39 88888.00 2019-05-31 00:51:45.000 151 33827.35 274.33 17116.40 37912.23 2019-05-31 00:51:46.000 151 33827.36 274.33 17116.38 88888.00 2019-05-31 00:51:47.000 151 33827.35 274.32 17116.40 88888.00 2019-05-31 00:51:48.000 151 33827.34 274.28 17116.40 88888.00 2019-05-31 00:51:49.000 151 33827.36 274.24 17116.41 88888.00 2019-05-31 00:51:50.000 151 33827.37 274.24 17116.38 37912.22 2019-05-31 00:51:51.000 151 33827.31 274.26 17116.37 88888.00 2019-05-31 00:51:52.000 151 33827.31 274.28 17116.34 88888.00 2019-05-31 00:51:53.000 151 33827.29 274.29 17116.36 88888.00 2019-05-31 00:51:54.000 151 33827.30 274.30 17116.36 88888.00 2019-05-31 00:51:55.000 151 33827.31 274.26 17116.39 37912.18 2019-05-31 00:51:56.000 151 33827.31 274.23 17116.37 88888.00 2019-05-31 00:51:57.000 151 33827.35 274.21 17116.39 88888.00 2019-05-31 00:51:58.000 151 33827.31 274.16 17116.37 88888.00 2019-05-31 00:51:59.000 151 33827.29 274.15 17116.36 88888.00 2019-05-31 00:52:00.000 151 33827.30 274.12 17116.32 37912.19 2019-05-31 00:52:01.000 151 33827.33 274.14 17116.35 88888.00 2019-05-31 00:52:02.000 151 33827.32 274.18 17116.36 88888.00 2019-05-31 00:52:03.000 151 33827.29 274.12 17116.37 88888.00 2019-05-31 00:52:04.000 151 33827.26 274.07 17116.36 88888.00 2019-05-31 00:52:05.000 151 33827.23 274.05 17116.38 37912.21 2019-05-31 00:52:06.000 151 33827.20 274.06 17116.40 88888.00 2019-05-31 00:52:07.000 151 33827.25 274.05 17116.41 88888.00 2019-05-31 00:52:08.000 151 33827.26 274.04 17116.44 88888.00 2019-05-31 00:52:09.000 151 33827.23 274.04 17116.43 88888.00 2019-05-31 00:52:10.000 151 33827.21 274.03 17116.41 37912.17 2019-05-31 00:52:11.000 151 33827.20 274.05 17116.39 88888.00 2019-05-31 00:52:12.000 151 33827.16 274.04 17116.40 88888.00 2019-05-31 00:52:13.000 151 33827.15 274.02 17116.41 88888.00 2019-05-31 00:52:14.000 151 33827.18 274.04 17116.40 88888.00 2019-05-31 00:52:15.000 151 33827.19 274.04 17116.41 37912.18 2019-05-31 00:52:16.000 151 33827.16 274.02 17116.40 88888.00 2019-05-31 00:52:17.000 151 33827.15 273.99 17116.41 88888.00 2019-05-31 00:52:18.000 151 33827.18 274.03 17116.43 88888.00 2019-05-31 00:52:19.000 151 33827.18 274.03 17116.42 88888.00 2019-05-31 00:52:20.000 151 33827.17 274.01 17116.40 37912.12 2019-05-31 00:52:21.000 151 33827.18 274.00 17116.42 88888.00 2019-05-31 00:52:22.000 151 33827.19 274.00 17116.41 88888.00 2019-05-31 00:52:23.000 151 33827.16 273.96 17116.41 88888.00 2019-05-31 00:52:24.000 151 33827.17 273.90 17116.44 88888.00 2019-05-31 00:52:25.000 151 33827.15 273.88 17116.44 37912.15 2019-05-31 00:52:26.000 151 33827.14 273.90 17116.44 88888.00 2019-05-31 00:52:27.000 151 33827.13 273.91 17116.40 88888.00 2019-05-31 00:52:28.000 151 33827.16 273.97 17116.42 88888.00 2019-05-31 00:52:29.000 151 33827.12 273.94 17116.43 88888.00 2019-05-31 00:52:30.000 151 33827.10 273.95 17116.44 37912.09 2019-05-31 00:52:31.000 151 33827.14 273.99 17116.41 88888.00 2019-05-31 00:52:32.000 151 33827.13 273.93 17116.40 88888.00 2019-05-31 00:52:33.000 151 33827.13 273.87 17116.42 88888.00 2019-05-31 00:52:34.000 151 33827.15 273.91 17116.44 88888.00 2019-05-31 00:52:35.000 151 33827.18 273.90 17116.46 37912.16 2019-05-31 00:52:36.000 151 33827.18 273.90 17116.49 88888.00 2019-05-31 00:52:37.000 151 33827.19 273.88 17116.52 88888.00 2019-05-31 00:52:38.000 151 33827.17 273.87 17116.53 88888.00 2019-05-31 00:52:39.000 151 33827.17 273.89 17116.53 88888.00 2019-05-31 00:52:40.000 151 33827.18 273.87 17116.51 37912.20 2019-05-31 00:52:41.000 151 33827.21 273.86 17116.47 88888.00 2019-05-31 00:52:42.000 151 33827.24 273.84 17116.47 88888.00 2019-05-31 00:52:43.000 151 33827.27 273.87 17116.49 88888.00 2019-05-31 00:52:44.000 151 33827.23 273.83 17116.53 88888.00 2019-05-31 00:52:45.000 151 33827.20 273.82 17116.53 37912.12 2019-05-31 00:52:46.000 151 33827.22 273.83 17116.53 88888.00 2019-05-31 00:52:47.000 151 33827.22 273.79 17116.49 88888.00 2019-05-31 00:52:48.000 151 33827.22 273.78 17116.50 88888.00 2019-05-31 00:52:49.000 151 33827.25 273.82 17116.47 88888.00 2019-05-31 00:52:50.000 151 33827.29 273.82 17116.51 37912.12 2019-05-31 00:52:51.000 151 33827.22 273.78 17116.48 88888.00 2019-05-31 00:52:52.000 151 33827.19 273.79 17116.46 88888.00 2019-05-31 00:52:53.000 151 33827.19 273.74 17116.46 88888.00 2019-05-31 00:52:54.000 151 33827.17 273.76 17116.51 88888.00 2019-05-31 00:52:55.000 151 33827.17 273.78 17116.53 37912.14 2019-05-31 00:52:56.000 151 33827.22 273.79 17116.50 88888.00 2019-05-31 00:52:57.000 151 33827.24 273.77 17116.48 88888.00 2019-05-31 00:52:58.000 151 33827.24 273.71 17116.51 88888.00 2019-05-31 00:52:59.000 151 33827.20 273.69 17116.49 88888.00 2019-05-31 00:53:00.000 151 33827.18 273.68 17116.49 37912.10 2019-05-31 00:53:01.000 151 33827.18 273.63 17116.49 88888.00 2019-05-31 00:53:02.000 151 33827.16 273.65 17116.50 88888.00 2019-05-31 00:53:03.000 151 33827.14 273.61 17116.51 88888.00 2019-05-31 00:53:04.000 151 33827.12 273.57 17116.50 88888.00 2019-05-31 00:53:05.000 151 33827.10 273.58 17116.48 37912.05 2019-05-31 00:53:06.000 151 33827.08 273.59 17116.48 88888.00 2019-05-31 00:53:07.000 151 33827.08 273.56 17116.46 88888.00 2019-05-31 00:53:08.000 151 33827.08 273.58 17116.46 88888.00 2019-05-31 00:53:09.000 151 33827.09 273.62 17116.49 88888.00 2019-05-31 00:53:10.000 151 33827.11 273.62 17116.53 37912.03 2019-05-31 00:53:11.000 151 33827.06 273.62 17116.49 88888.00 2019-05-31 00:53:12.000 151 33827.00 273.52 17116.45 88888.00 2019-05-31 00:53:13.000 151 33827.02 273.52 17116.48 88888.00 2019-05-31 00:53:14.000 151 33827.00 273.58 17116.53 88888.00 2019-05-31 00:53:15.000 151 33827.04 273.59 17116.50 37911.99 2019-05-31 00:53:16.000 151 33827.05 273.62 17116.49 88888.00 2019-05-31 00:53:17.000 151 33827.04 273.64 17116.50 88888.00 2019-05-31 00:53:18.000 151 33827.04 273.65 17116.50 88888.00 2019-05-31 00:53:19.000 151 33827.05 273.67 17116.52 88888.00 2019-05-31 00:53:20.000 151 33827.03 273.64 17116.49 37911.96 2019-05-31 00:53:21.000 151 33827.04 273.62 17116.48 88888.00 2019-05-31 00:53:22.000 151 33827.01 273.66 17116.46 88888.00 2019-05-31 00:53:23.000 151 33826.99 273.64 17116.46 88888.00 2019-05-31 00:53:24.000 151 33827.00 273.60 17116.49 88888.00 2019-05-31 00:53:25.000 151 33827.01 273.66 17116.46 37911.94 2019-05-31 00:53:26.000 151 33827.02 273.66 17116.43 88888.00 2019-05-31 00:53:27.000 151 33827.04 273.63 17116.49 88888.00 2019-05-31 00:53:28.000 151 33827.01 273.68 17116.50 88888.00 2019-05-31 00:53:29.000 151 33826.98 273.69 17116.50 88888.00 2019-05-31 00:53:30.000 151 33826.99 273.68 17116.50 37911.96 2019-05-31 00:53:31.000 151 33826.95 273.68 17116.47 88888.00 2019-05-31 00:53:32.000 151 33826.92 273.65 17116.46 88888.00 2019-05-31 00:53:33.000 151 33826.96 273.64 17116.51 88888.00 2019-05-31 00:53:34.000 151 33826.95 273.66 17116.49 88888.00 2019-05-31 00:53:35.000 151 33826.93 273.64 17116.46 37911.86 2019-05-31 00:53:36.000 151 33826.98 273.61 17116.48 88888.00 2019-05-31 00:53:37.000 151 33826.96 273.61 17116.52 88888.00 2019-05-31 00:53:38.000 151 33826.96 273.60 17116.48 88888.00 2019-05-31 00:53:39.000 151 33826.97 273.57 17116.44 88888.00 2019-05-31 00:53:40.000 151 33826.92 273.55 17116.47 37911.95 2019-05-31 00:53:41.000 151 33826.91 273.55 17116.48 88888.00 2019-05-31 00:53:42.000 151 33826.96 273.57 17116.47 88888.00 2019-05-31 00:53:43.000 151 33826.95 273.59 17116.48 88888.00 2019-05-31 00:53:44.000 151 33826.96 273.58 17116.47 88888.00 2019-05-31 00:53:45.000 151 33826.98 273.56 17116.47 37911.92 2019-05-31 00:53:46.000 151 33826.95 273.53 17116.46 88888.00 2019-05-31 00:53:47.000 151 33826.99 273.54 17116.49 88888.00 2019-05-31 00:53:48.000 151 33827.00 273.55 17116.49 88888.00 2019-05-31 00:53:49.000 151 33827.03 273.53 17116.50 88888.00 2019-05-31 00:53:50.000 151 33827.04 273.53 17116.49 37912.01 2019-05-31 00:53:51.000 151 33827.06 273.48 17116.46 88888.00 2019-05-31 00:53:52.000 151 33827.06 273.53 17116.46 88888.00 2019-05-31 00:53:53.000 151 33827.06 273.55 17116.46 88888.00 2019-05-31 00:53:54.000 151 33827.06 273.52 17116.45 88888.00 2019-05-31 00:53:55.000 151 33827.14 273.47 17116.46 37912.00 2019-05-31 00:53:56.000 151 33827.16 273.47 17116.47 88888.00 2019-05-31 00:53:57.000 151 33827.14 273.49 17116.50 88888.00 2019-05-31 00:53:58.000 151 33827.16 273.52 17116.50 88888.00 2019-05-31 00:53:59.000 151 33827.18 273.54 17116.48 88888.00 2019-05-31 00:54:00.000 151 33827.19 273.56 17116.53 37912.11 2019-05-31 00:54:01.000 151 33827.23 273.52 17116.53 88888.00 2019-05-31 00:54:02.000 151 33827.25 273.49 17116.53 88888.00 2019-05-31 00:54:03.000 151 33827.19 273.50 17116.53 88888.00 2019-05-31 00:54:04.000 151 33827.18 273.56 17116.50 88888.00 2019-05-31 00:54:05.000 151 33827.19 273.62 17116.46 37912.21 2019-05-31 00:54:06.000 151 33827.21 273.62 17116.47 88888.00 2019-05-31 00:54:07.000 151 33827.21 273.59 17116.48 88888.00 2019-05-31 00:54:08.000 151 33827.26 273.56 17116.49 88888.00 2019-05-31 00:54:09.000 151 33827.31 273.54 17116.51 88888.00 2019-05-31 00:54:10.000 151 33827.29 273.54 17116.47 37912.16 2019-05-31 00:54:11.000 151 33827.30 273.56 17116.46 88888.00 2019-05-31 00:54:12.000 151 33827.32 273.57 17116.45 88888.00 2019-05-31 00:54:13.000 151 33827.31 273.57 17116.46 88888.00 2019-05-31 00:54:14.000 151 33827.29 273.61 17116.47 88888.00 2019-05-31 00:54:15.000 151 33827.30 273.62 17116.43 37912.27 2019-05-31 00:54:16.000 151 33827.30 273.57 17116.44 88888.00 2019-05-31 00:54:17.000 151 33827.31 273.54 17116.41 88888.00 2019-05-31 00:54:18.000 151 33827.28 273.51 17116.42 88888.00 2019-05-31 00:54:19.000 151 33827.32 273.53 17116.42 88888.00 2019-05-31 00:54:20.000 151 33827.33 273.50 17116.44 37912.22 2019-05-31 00:54:21.000 151 33827.33 273.54 17116.46 88888.00 2019-05-31 00:54:22.000 151 33827.36 273.58 17116.45 88888.00 2019-05-31 00:54:23.000 151 33827.33 273.59 17116.45 88888.00 2019-05-31 00:54:24.000 151 33827.30 273.56 17116.43 88888.00 2019-05-31 00:54:25.000 151 33827.29 273.54 17116.43 37912.23 2019-05-31 00:54:26.000 151 33827.30 273.53 17116.40 88888.00 2019-05-31 00:54:27.000 151 33827.27 273.52 17116.45 88888.00 2019-05-31 00:54:28.000 151 33827.29 273.54 17116.41 88888.00 2019-05-31 00:54:29.000 151 33827.31 273.54 17116.39 88888.00 2019-05-31 00:54:30.000 151 33827.29 273.53 17116.46 37912.22 2019-05-31 00:54:31.000 151 33827.30 273.54 17116.45 88888.00 2019-05-31 00:54:32.000 151 33827.29 273.54 17116.43 88888.00 2019-05-31 00:54:33.000 151 33827.29 273.53 17116.42 88888.00 2019-05-31 00:54:34.000 151 33827.23 273.53 17116.43 88888.00 2019-05-31 00:54:35.000 151 33827.22 273.53 17116.42 37912.21 2019-05-31 00:54:36.000 151 33827.23 273.50 17116.50 88888.00 2019-05-31 00:54:37.000 151 33827.22 273.55 17116.46 88888.00 2019-05-31 00:54:38.000 151 33827.17 273.56 17116.46 88888.00 2019-05-31 00:54:39.000 151 33827.17 273.60 17116.46 88888.00 2019-05-31 00:54:40.000 151 33827.15 273.59 17116.45 37912.14 2019-05-31 00:54:41.000 151 33827.14 273.56 17116.46 88888.00 2019-05-31 00:54:42.000 151 33827.17 273.59 17116.49 88888.00 2019-05-31 00:54:43.000 151 33827.13 273.58 17116.48 88888.00 2019-05-31 00:54:44.000 151 33827.11 273.56 17116.48 88888.00 2019-05-31 00:54:45.000 151 33827.12 273.58 17116.49 37912.08 2019-05-31 00:54:46.000 151 33827.09 273.60 17116.47 88888.00 2019-05-31 00:54:47.000 151 33827.04 273.58 17116.49 88888.00 2019-05-31 00:54:48.000 151 33827.02 273.56 17116.51 88888.00 2019-05-31 00:54:49.000 151 33827.04 273.59 17116.49 88888.00 2019-05-31 00:54:50.000 151 33827.09 273.63 17116.45 37912.05 2019-05-31 00:54:51.000 151 33827.05 273.63 17116.47 88888.00 2019-05-31 00:54:52.000 151 33827.04 273.61 17116.50 88888.00 2019-05-31 00:54:53.000 151 33826.99 273.58 17116.48 88888.00 2019-05-31 00:54:54.000 151 33827.00 273.60 17116.43 88888.00 2019-05-31 00:54:55.000 151 33826.98 273.60 17116.45 37912.01 2019-05-31 00:54:56.000 151 33826.95 273.63 17116.49 88888.00 2019-05-31 00:54:57.000 151 33826.94 273.64 17116.49 88888.00 2019-05-31 00:54:58.000 151 33826.95 273.68 17116.49 88888.00 2019-05-31 00:54:59.000 151 33826.93 273.66 17116.47 88888.00 2019-05-31 00:55:00.000 151 33826.94 273.68 17116.47 37912.02 2019-05-31 00:55:01.000 151 33826.96 273.68 17116.51 88888.00 2019-05-31 00:55:02.000 151 33826.93 273.68 17116.52 88888.00 2019-05-31 00:55:03.000 151 33826.91 273.71 17116.50 88888.00 2019-05-31 00:55:04.000 151 33826.94 273.70 17116.52 88888.00 2019-05-31 00:55:05.000 151 33826.95 273.74 17116.52 37911.96 2019-05-31 00:55:06.000 151 33826.97 273.73 17116.48 88888.00 2019-05-31 00:55:07.000 151 33826.96 273.68 17116.52 88888.00 2019-05-31 00:55:08.000 151 33826.95 273.69 17116.51 88888.00 2019-05-31 00:55:09.000 151 33826.92 273.74 17116.47 88888.00 2019-05-31 00:55:10.000 151 33826.90 273.75 17116.49 37911.96 2019-05-31 00:55:11.000 151 33826.95 273.78 17116.52 88888.00 2019-05-31 00:55:12.000 151 33826.89 273.80 17116.50 88888.00 2019-05-31 00:55:13.000 151 33826.90 273.74 17116.52 88888.00 2019-05-31 00:55:14.000 151 33826.88 273.73 17116.48 88888.00 2019-05-31 00:55:15.000 151 33826.90 273.80 17116.51 37911.93 2019-05-31 00:55:16.000 151 33826.87 273.83 17116.52 88888.00 2019-05-31 00:55:17.000 151 33826.83 273.82 17116.53 88888.00 2019-05-31 00:55:18.000 151 33826.80 273.83 17116.50 88888.00 2019-05-31 00:55:19.000 151 33826.76 273.81 17116.49 88888.00 2019-05-31 00:55:20.000 151 33826.72 273.84 17116.49 37911.82 2019-05-31 00:55:21.000 151 33826.73 273.89 17116.53 88888.00 2019-05-31 00:55:22.000 151 33826.72 273.89 17116.53 88888.00 2019-05-31 00:55:23.000 151 33826.71 273.89 17116.52 88888.00 2019-05-31 00:55:24.000 151 33826.72 273.88 17116.48 88888.00 2019-05-31 00:55:25.000 151 33826.70 273.87 17116.51 37911.78 2019-05-31 00:55:26.000 151 33826.67 273.94 17116.50 88888.00 2019-05-31 00:55:27.000 151 33826.67 273.97 17116.48 88888.00 2019-05-31 00:55:28.000 151 33826.66 273.99 17116.47 88888.00 2019-05-31 00:55:29.000 151 33826.60 274.02 17116.46 88888.00 2019-05-31 00:55:30.000 151 33826.58 274.03 17116.49 37911.66 2019-05-31 00:55:31.000 151 33826.60 273.96 17116.49 88888.00 2019-05-31 00:55:32.000 151 33826.58 273.95 17116.47 88888.00 2019-05-31 00:55:33.000 151 33826.57 273.98 17116.48 88888.00 2019-05-31 00:55:34.000 151 33826.53 274.02 17116.49 88888.00 2019-05-31 00:55:35.000 151 33826.49 274.04 17116.50 37911.63 2019-05-31 00:55:36.000 151 33826.46 274.00 17116.49 88888.00 2019-05-31 00:55:37.000 151 33826.49 274.02 17116.54 88888.00 2019-05-31 00:55:38.000 151 33826.45 274.06 17116.53 88888.00 2019-05-31 00:55:39.000 151 33826.43 274.08 17116.53 88888.00 2019-05-31 00:55:40.000 151 33826.42 274.08 17116.53 37911.59 2019-05-31 00:55:41.000 151 33826.39 274.06 17116.54 88888.00 2019-05-31 00:55:42.000 151 33826.38 274.06 17116.49 88888.00 2019-05-31 00:55:43.000 151 33826.40 274.13 17116.49 88888.00 2019-05-31 00:55:44.000 151 33826.40 274.14 17116.50 88888.00 2019-05-31 00:55:45.000 151 33826.34 274.08 17116.52 37911.55 2019-05-31 00:55:46.000 151 33826.37 274.09 17116.47 88888.00 2019-05-31 00:55:47.000 151 33826.34 274.14 17116.45 88888.00 2019-05-31 00:55:48.000 151 33826.34 274.17 17116.46 88888.00 2019-05-31 00:55:49.000 151 33826.36 274.19 17116.52 88888.00 2019-05-31 00:55:50.000 151 33826.35 274.20 17116.54 37911.44 2019-05-31 00:55:51.000 151 33826.33 274.21 17116.51 88888.00 2019-05-31 00:55:52.000 151 33826.29 274.21 17116.51 88888.00 2019-05-31 00:55:53.000 151 33826.30 274.19 17116.54 88888.00 2019-05-31 00:55:54.000 151 33826.30 274.17 17116.58 88888.00 2019-05-31 00:55:55.000 151 33826.32 274.18 17116.57 37911.50 2019-05-31 00:55:56.000 151 33826.32 274.23 17116.53 88888.00 2019-05-31 00:55:57.000 151 33826.36 274.23 17116.53 88888.00 2019-05-31 00:55:58.000 151 33826.33 274.20 17116.50 88888.00 2019-05-31 00:55:59.000 151 33826.36 274.21 17116.54 88888.00 2019-05-31 00:56:00.000 151 33826.40 274.19 17116.52 37911.39 2019-05-31 00:56:01.000 151 33826.36 274.17 17116.52 88888.00 2019-05-31 00:56:02.000 151 33826.35 274.16 17116.56 88888.00 2019-05-31 00:56:03.000 151 33826.35 274.19 17116.56 88888.00 2019-05-31 00:56:04.000 151 33826.32 274.18 17116.54 88888.00 2019-05-31 00:56:05.000 151 33826.32 274.16 17116.53 37911.44 2019-05-31 00:56:06.000 151 33826.37 274.18 17116.53 88888.00 2019-05-31 00:56:07.000 151 33826.38 274.17 17116.55 88888.00 2019-05-31 00:56:08.000 151 33826.41 274.16 17116.57 88888.00 2019-05-31 00:56:09.000 151 33826.45 274.20 17116.58 88888.00 2019-05-31 00:56:10.000 151 33826.43 274.21 17116.56 37911.46 2019-05-31 00:56:11.000 151 33826.45 274.20 17116.52 88888.00 2019-05-31 00:56:12.000 151 33826.45 274.17 17116.56 88888.00 2019-05-31 00:56:13.000 151 33826.47 274.17 17116.51 88888.00 2019-05-31 00:56:14.000 151 33826.46 274.17 17116.52 88888.00 2019-05-31 00:56:15.000 151 33826.46 274.11 17116.54 37911.42 2019-05-31 00:56:16.000 151 33826.51 274.13 17116.57 88888.00 2019-05-31 00:56:17.000 151 33826.52 274.12 17116.60 88888.00 2019-05-31 00:56:18.000 151 33826.53 274.10 17116.61 88888.00 2019-05-31 00:56:19.000 151 33826.57 274.08 17116.62 88888.00 2019-05-31 00:56:20.000 151 33826.57 274.07 17116.60 37911.60 2019-05-31 00:56:21.000 151 33826.58 274.05 17116.60 88888.00 2019-05-31 00:56:22.000 151 33826.60 274.06 17116.55 88888.00 2019-05-31 00:56:23.000 151 33826.62 274.07 17116.48 88888.00 2019-05-31 00:56:24.000 151 33826.62 274.09 17116.48 88888.00 2019-05-31 00:56:25.000 151 33826.65 274.11 17116.50 37911.65 2019-05-31 00:56:26.000 151 33826.64 274.11 17116.49 88888.00 2019-05-31 00:56:27.000 151 33826.64 274.12 17116.50 88888.00 2019-05-31 00:56:28.000 151 33826.65 274.07 17116.50 88888.00 2019-05-31 00:56:29.000 151 33826.66 274.07 17116.51 88888.00 2019-05-31 00:56:30.000 151 33826.67 274.12 17116.51 37911.65 2019-05-31 00:56:31.000 151 33826.69 274.12 17116.49 88888.00 2019-05-31 00:56:32.000 151 33826.70 274.08 17116.47 88888.00 2019-05-31 00:56:33.000 151 33826.70 274.11 17116.48 88888.00 2019-05-31 00:56:34.000 151 33826.71 274.10 17116.50 88888.00 2019-05-31 00:56:35.000 151 33826.73 274.08 17116.51 37911.71 2019-05-31 00:56:36.000 151 33826.69 274.09 17116.52 88888.00 2019-05-31 00:56:37.000 151 33826.70 274.04 17116.50 88888.00 2019-05-31 00:56:38.000 151 33826.71 274.04 17116.46 88888.00 2019-05-31 00:56:39.000 151 33826.69 274.07 17116.46 88888.00 2019-05-31 00:56:40.000 151 33826.71 274.06 17116.49 37911.77 2019-05-31 00:56:41.000 151 33826.75 274.06 17116.49 88888.00 2019-05-31 00:56:42.000 151 33826.74 274.08 17116.45 88888.00 2019-05-31 00:56:43.000 151 33826.74 274.05 17116.48 88888.00 2019-05-31 00:56:44.000 151 33826.72 274.05 17116.49 88888.00 2019-05-31 00:56:45.000 151 33826.71 274.04 17116.51 37911.81 2019-05-31 00:56:46.000 151 33826.65 273.99 17116.47 88888.00 2019-05-31 00:56:47.000 151 33826.70 274.01 17116.50 88888.00 2019-05-31 00:56:48.000 151 33826.72 274.03 17116.51 88888.00 2019-05-31 00:56:49.000 151 33826.69 274.05 17116.51 88888.00 2019-05-31 00:56:50.000 151 33826.66 274.01 17116.50 37911.71 2019-05-31 00:56:51.000 151 33826.61 274.01 17116.49 88888.00 2019-05-31 00:56:52.000 151 33826.59 274.01 17116.46 88888.00 2019-05-31 00:56:53.000 151 33826.59 274.02 17116.46 88888.00 2019-05-31 00:56:54.000 151 33826.56 274.04 17116.45 88888.00 2019-05-31 00:56:55.000 151 33826.58 274.07 17116.53 37911.71 2019-05-31 00:56:56.000 151 33826.56 274.02 17116.51 88888.00 2019-05-31 00:56:57.000 151 33826.54 274.02 17116.49 88888.00 2019-05-31 00:56:58.000 151 33826.51 274.02 17116.51 88888.00 2019-05-31 00:56:59.000 151 33826.48 274.01 17116.52 88888.00 2019-05-31 00:57:00.000 151 33826.46 273.96 17116.47 37911.59 2019-05-31 00:57:01.000 151 33826.46 273.92 17116.44 88888.00 2019-05-31 00:57:02.000 151 33826.45 273.95 17116.46 88888.00 2019-05-31 00:57:03.000 151 33826.43 273.95 17116.47 88888.00 2019-05-31 00:57:04.000 151 33826.42 273.93 17116.47 88888.00 2019-05-31 00:57:05.000 151 33826.45 273.94 17116.51 37911.45 2019-05-31 00:57:06.000 151 33826.44 273.96 17116.53 88888.00 2019-05-31 00:57:07.000 151 33826.43 273.98 17116.52 88888.00 2019-05-31 00:57:08.000 151 33826.42 274.06 17116.52 88888.00 2019-05-31 00:57:09.000 151 33826.38 274.03 17116.52 88888.00 2019-05-31 00:57:10.000 151 33826.38 274.04 17116.52 37911.50 2019-05-31 00:57:11.000 151 33826.36 274.08 17116.54 88888.00 2019-05-31 00:57:12.000 151 33826.35 274.11 17116.53 88888.00 2019-05-31 00:57:13.000 151 33826.31 274.05 17116.51 88888.00 2019-05-31 00:57:14.000 151 33826.33 274.02 17116.50 88888.00 2019-05-31 00:57:15.000 151 33826.32 274.00 17116.48 37911.42 2019-05-31 00:57:16.000 151 33826.33 274.00 17116.48 88888.00 2019-05-31 00:57:17.000 151 33826.34 274.04 17116.56 88888.00 2019-05-31 00:57:18.000 151 33826.40 274.06 17116.53 88888.00 2019-05-31 00:57:19.000 151 33826.37 274.07 17116.52 88888.00 2019-05-31 00:57:20.000 151 33826.33 274.06 17116.51 37911.43 2019-05-31 00:57:21.000 151 33826.30 274.00 17116.53 88888.00 2019-05-31 00:57:22.000 151 33826.30 274.03 17116.55 88888.00 2019-05-31 00:57:23.000 151 33826.33 274.04 17116.55 88888.00 2019-05-31 00:57:24.000 151 33826.37 274.05 17116.49 88888.00 2019-05-31 00:57:25.000 151 33826.35 274.03 17116.47 37911.38 2019-05-31 00:57:26.000 151 33826.35 274.08 17116.50 88888.00 2019-05-31 00:57:27.000 151 33826.31 274.06 17116.50 88888.00 2019-05-31 00:57:28.000 151 33826.30 274.02 17116.51 88888.00 2019-05-31 00:57:29.000 151 33826.32 274.05 17116.48 88888.00 2019-05-31 00:57:30.000 151 33826.35 274.04 17116.48 37911.45 2019-05-31 00:57:31.000 151 33826.37 274.06 17116.46 88888.00 2019-05-31 00:57:32.000 151 33826.36 274.09 17116.49 88888.00 2019-05-31 00:57:33.000 151 33826.37 274.10 17116.47 88888.00 2019-05-31 00:57:34.000 151 33826.39 274.08 17116.48 88888.00 2019-05-31 00:57:35.000 151 33826.41 274.05 17116.52 37911.39 2019-05-31 00:57:36.000 151 33826.41 274.07 17116.52 88888.00 2019-05-31 00:57:37.000 151 33826.41 274.09 17116.48 88888.00 2019-05-31 00:57:38.000 151 33826.36 274.08 17116.46 88888.00 2019-05-31 00:57:39.000 151 33826.40 274.10 17116.46 88888.00 2019-05-31 00:57:40.000 151 33826.38 274.06 17116.43 37911.39 2019-05-31 00:57:41.000 151 33826.33 274.04 17116.41 88888.00 2019-05-31 00:57:42.000 151 33826.37 274.05 17116.41 88888.00 2019-05-31 00:57:43.000 151 33826.39 274.01 17116.44 88888.00 2019-05-31 00:57:44.000 151 33826.39 274.00 17116.47 88888.00 2019-05-31 00:57:45.000 151 33826.40 274.00 17116.47 37911.46 2019-05-31 00:57:46.000 151 33826.37 274.04 17116.43 88888.00 2019-05-31 00:57:47.000 151 33826.36 274.03 17116.42 88888.00 2019-05-31 00:57:48.000 151 33826.31 274.02 17116.42 88888.00 2019-05-31 00:57:49.000 151 33826.32 274.01 17116.41 88888.00 2019-05-31 00:57:50.000 151 33826.34 273.99 17116.48 37911.47 2019-05-31 00:57:51.000 151 33826.37 274.01 17116.42 88888.00 2019-05-31 00:57:52.000 151 33826.36 274.02 17116.41 88888.00 2019-05-31 00:57:53.000 151 33826.35 274.05 17116.40 88888.00 2019-05-31 00:57:54.000 151 33826.35 274.00 17116.38 88888.00 2019-05-31 00:57:55.000 151 33826.34 274.00 17116.39 37911.43 2019-05-31 00:57:56.000 151 33826.31 274.04 17116.42 88888.00 2019-05-31 00:57:57.000 151 33826.30 274.01 17116.40 88888.00 2019-05-31 00:57:58.000 151 33826.33 274.02 17116.40 88888.00 2019-05-31 00:57:59.000 151 33826.31 273.98 17116.39 88888.00 2019-05-31 00:58:00.000 151 33826.26 273.93 17116.37 37911.45 2019-05-31 00:58:01.000 151 33826.24 273.91 17116.39 88888.00 2019-05-31 00:58:02.000 151 33826.24 273.91 17116.39 88888.00 2019-05-31 00:58:03.000 151 33826.23 273.93 17116.38 88888.00 2019-05-31 00:58:04.000 151 33826.25 273.97 17116.43 88888.00 2019-05-31 00:58:05.000 151 33826.25 273.96 17116.47 37911.37 2019-05-31 00:58:06.000 151 33826.26 273.94 17116.46 88888.00 2019-05-31 00:58:07.000 151 33826.28 273.93 17116.45 88888.00 2019-05-31 00:58:08.000 151 33826.25 273.91 17116.42 88888.00 2019-05-31 00:58:09.000 151 33826.21 273.92 17116.39 88888.00 2019-05-31 00:58:10.000 151 33826.22 273.93 17116.37 37911.36 2019-05-31 00:58:11.000 151 33826.22 273.92 17116.37 88888.00 2019-05-31 00:58:12.000 151 33826.21 273.92 17116.37 88888.00 2019-05-31 00:58:13.000 151 33826.22 273.90 17116.37 88888.00 2019-05-31 00:58:14.000 151 33826.23 273.93 17116.38 88888.00 2019-05-31 00:58:15.000 151 33826.22 273.96 17116.41 37911.37 2019-05-31 00:58:16.000 151 33826.21 273.98 17116.48 88888.00 2019-05-31 00:58:17.000 151 33826.20 273.99 17116.49 88888.00 2019-05-31 00:58:18.000 151 33826.16 273.99 17116.43 88888.00 2019-05-31 00:58:19.000 151 33826.17 273.98 17116.49 88888.00 2019-05-31 00:58:20.000 151 33826.19 273.96 17116.53 37911.33 2019-05-31 00:58:21.000 151 33826.19 273.95 17116.53 88888.00 2019-05-31 00:58:22.000 151 33826.18 273.96 17116.53 88888.00 2019-05-31 00:58:23.000 151 33826.16 273.93 17116.52 88888.00 2019-05-31 00:58:24.000 151 33826.14 273.93 17116.52 88888.00 2019-05-31 00:58:25.000 151 33826.11 273.96 17116.51 37911.30 2019-05-31 00:58:26.000 151 33826.11 273.94 17116.50 88888.00 2019-05-31 00:58:27.000 151 33826.12 273.95 17116.45 88888.00 2019-05-31 00:58:28.000 151 33826.12 273.95 17116.44 88888.00 2019-05-31 00:58:29.000 151 33826.14 273.99 17116.48 88888.00 2019-05-31 00:58:30.000 151 33826.12 273.97 17116.51 37911.32 2019-05-31 00:58:31.000 151 33826.12 273.98 17116.49 88888.00 2019-05-31 00:58:32.000 151 33826.15 273.95 17116.49 88888.00 2019-05-31 00:58:33.000 151 33826.14 273.92 17116.49 88888.00 2019-05-31 00:58:34.000 151 33826.15 273.95 17116.44 88888.00 2019-05-31 00:58:35.000 151 33826.12 273.95 17116.45 37911.29 2019-05-31 00:58:36.000 151 33826.14 273.95 17116.49 88888.00 2019-05-31 00:58:37.000 151 33826.11 273.95 17116.50 88888.00 2019-05-31 00:58:38.000 151 33826.10 273.93 17116.50 88888.00 2019-05-31 00:58:39.000 151 33826.11 273.94 17116.48 88888.00 2019-05-31 00:58:40.000 151 33826.08 273.91 17116.50 37911.15 2019-05-31 00:58:41.000 151 33826.09 273.89 17116.49 88888.00 2019-05-31 00:58:42.000 151 33826.11 273.90 17116.49 88888.00 2019-05-31 00:58:43.000 151 33826.08 273.91 17116.50 88888.00 2019-05-31 00:58:44.000 151 33826.10 273.92 17116.49 88888.00 2019-05-31 00:58:45.000 151 33826.12 273.83 17116.48 37911.25 2019-05-31 00:58:46.000 151 33826.14 273.85 17116.48 88888.00 2019-05-31 00:58:47.000 151 33826.15 273.88 17116.50 88888.00 2019-05-31 00:58:48.000 151 33826.17 273.89 17116.49 88888.00 2019-05-31 00:58:49.000 151 33826.18 273.89 17116.50 88888.00 2019-05-31 00:58:50.000 151 33826.14 273.92 17116.50 37911.32 2019-05-31 00:58:51.000 151 33826.15 273.92 17116.48 88888.00 2019-05-31 00:58:52.000 151 33826.15 273.93 17116.47 88888.00 2019-05-31 00:58:53.000 151 33826.15 273.97 17116.50 88888.00 2019-05-31 00:58:54.000 151 33826.12 273.92 17116.49 88888.00 2019-05-31 00:58:55.000 151 33826.11 273.95 17116.49 37911.24 2019-05-31 00:58:56.000 151 33826.11 273.94 17116.49 88888.00 2019-05-31 00:58:57.000 151 33826.12 273.94 17116.52 88888.00 2019-05-31 00:58:58.000 151 33826.14 273.95 17116.53 88888.00 2019-05-31 00:58:59.000 151 33826.16 273.94 17116.51 88888.00 2019-05-31 00:59:00.000 151 33826.16 273.94 17116.53 37911.31 2019-05-31 00:59:01.000 151 33826.13 273.91 17116.51 88888.00 2019-05-31 00:59:02.000 151 33826.13 273.92 17116.50 88888.00 2019-05-31 00:59:03.000 151 33826.13 273.90 17116.52 88888.00 2019-05-31 00:59:04.000 151 33826.10 273.91 17116.49 88888.00 2019-05-31 00:59:05.000 151 33826.11 273.91 17116.51 37911.28 2019-05-31 00:59:06.000 151 33826.14 273.90 17116.52 88888.00 2019-05-31 00:59:07.000 151 33826.11 273.94 17116.53 88888.00 2019-05-31 00:59:08.000 151 33826.11 273.89 17116.50 88888.00 2019-05-31 00:59:09.000 151 33826.16 273.96 17116.49 88888.00 2019-05-31 00:59:10.000 151 33826.18 273.99 17116.50 37911.19 2019-05-31 00:59:11.000 151 33826.15 273.97 17116.52 88888.00 2019-05-31 00:59:12.000 151 33826.15 273.98 17116.52 88888.00 2019-05-31 00:59:13.000 151 33826.15 274.00 17116.50 88888.00 2019-05-31 00:59:14.000 151 33826.12 274.01 17116.49 88888.00 2019-05-31 00:59:15.000 151 33826.12 273.99 17116.52 37911.17 2019-05-31 00:59:16.000 151 33826.10 273.98 17116.52 88888.00 2019-05-31 00:59:17.000 151 33826.08 274.00 17116.50 88888.00 2019-05-31 00:59:18.000 151 33826.07 274.02 17116.53 88888.00 2019-05-31 00:59:19.000 151 33826.07 274.04 17116.52 88888.00 2019-05-31 00:59:20.000 151 33826.06 274.01 17116.52 37911.24 2019-05-31 00:59:21.000 151 33826.07 273.98 17116.51 88888.00 2019-05-31 00:59:22.000 151 33826.07 273.99 17116.53 88888.00 2019-05-31 00:59:23.000 151 33826.07 274.00 17116.55 88888.00 2019-05-31 00:59:24.000 151 33826.09 274.01 17116.53 88888.00 2019-05-31 00:59:25.000 151 33826.11 274.05 17116.54 37911.27 2019-05-31 00:59:26.000 151 33826.11 274.02 17116.54 88888.00 2019-05-31 00:59:27.000 151 33826.09 274.00 17116.54 88888.00 2019-05-31 00:59:28.000 151 33826.09 274.04 17116.52 88888.00 2019-05-31 00:59:29.000 151 33826.09 274.07 17116.49 88888.00 2019-05-31 00:59:30.000 151 33826.09 274.05 17116.52 37911.13 2019-05-31 00:59:31.000 151 33826.07 274.06 17116.50 88888.00 2019-05-31 00:59:32.000 151 33826.10 274.09 17116.51 88888.00 2019-05-31 00:59:33.000 151 33826.11 274.09 17116.51 88888.00 2019-05-31 00:59:34.000 151 33826.09 274.11 17116.51 88888.00 2019-05-31 00:59:35.000 151 33826.08 274.09 17116.54 37911.16 2019-05-31 00:59:36.000 151 33826.11 274.05 17116.50 88888.00 2019-05-31 00:59:37.000 151 33826.10 274.07 17116.50 88888.00 2019-05-31 00:59:38.000 151 33826.09 274.10 17116.51 88888.00 2019-05-31 00:59:39.000 151 33826.09 274.10 17116.51 88888.00 2019-05-31 00:59:40.000 151 33826.09 274.11 17116.49 37911.10 2019-05-31 00:59:41.000 151 33826.06 274.12 17116.47 88888.00 2019-05-31 00:59:42.000 151 33826.07 274.09 17116.47 88888.00 2019-05-31 00:59:43.000 151 33826.09 274.10 17116.50 88888.00 2019-05-31 00:59:44.000 151 33826.11 274.15 17116.49 88888.00 2019-05-31 00:59:45.000 151 33826.10 274.16 17116.47 37911.20 2019-05-31 00:59:46.000 151 33826.14 274.18 17116.52 88888.00 2019-05-31 00:59:47.000 151 33826.13 274.16 17116.48 88888.00 2019-05-31 00:59:48.000 151 33826.13 274.16 17116.46 88888.00 2019-05-31 00:59:49.000 151 33826.17 274.13 17116.47 88888.00 2019-05-31 00:59:50.000 151 33826.14 274.16 17116.48 37911.24 2019-05-31 00:59:51.000 151 33826.15 274.15 17116.49 88888.00 2019-05-31 00:59:52.000 151 33826.15 274.18 17116.46 88888.00 2019-05-31 00:59:53.000 151 33826.17 274.18 17116.43 88888.00 2019-05-31 00:59:54.000 151 33826.19 274.16 17116.46 88888.00 2019-05-31 00:59:55.000 151 33826.23 274.16 17116.45 37911.16 2019-05-31 00:59:56.000 151 33826.23 274.16 17116.45 88888.00 2019-05-31 00:59:57.000 151 33826.23 274.19 17116.46 88888.00 2019-05-31 00:59:58.000 151 33826.26 274.21 17116.46 88888.00 2019-05-31 00:59:59.000 151 33826.26 274.20 17116.50 88888.00 2019-05-31 01:00:00.000 151 33826.25 274.16 17116.48 37911.31 2019-05-31 01:00:01.000 151 33826.28 274.13 17116.48 88888.00 2019-05-31 01:00:02.000 151 33826.25 274.14 17116.42 88888.00 2019-05-31 01:00:03.000 151 33826.20 274.14 17116.39 88888.00 2019-05-31 01:00:04.000 151 33826.23 274.16 17116.42 88888.00 2019-05-31 01:00:05.000 151 33826.26 274.21 17116.44 37911.28 2019-05-31 01:00:06.000 151 33826.22 274.22 17116.44 88888.00 2019-05-31 01:00:07.000 151 33826.24 274.21 17116.47 88888.00 2019-05-31 01:00:08.000 151 33826.24 274.19 17116.47 88888.00 2019-05-31 01:00:09.000 151 33826.27 274.22 17116.42 88888.00 2019-05-31 01:00:10.000 151 33826.26 274.20 17116.44 37911.32 2019-05-31 01:00:11.000 151 33826.24 274.21 17116.45 88888.00 2019-05-31 01:00:12.000 151 33826.22 274.21 17116.43 88888.00 2019-05-31 01:00:13.000 151 33826.24 274.21 17116.43 88888.00 2019-05-31 01:00:14.000 151 33826.23 274.22 17116.42 88888.00 2019-05-31 01:00:15.000 151 33826.22 274.20 17116.45 37911.30 2019-05-31 01:00:16.000 151 33826.26 274.23 17116.44 88888.00 2019-05-31 01:00:17.000 151 33826.28 274.21 17116.45 88888.00 2019-05-31 01:00:18.000 151 33826.25 274.22 17116.49 88888.00 2019-05-31 01:00:19.000 151 33826.21 274.20 17116.48 88888.00 2019-05-31 01:00:20.000 151 33826.18 274.19 17116.48 37911.30 2019-05-31 01:00:21.000 151 33826.16 274.24 17116.47 88888.00 2019-05-31 01:00:22.000 151 33826.18 274.22 17116.46 88888.00 2019-05-31 01:00:23.000 151 33826.20 274.22 17116.46 88888.00 2019-05-31 01:00:24.000 151 33826.20 274.21 17116.47 88888.00 2019-05-31 01:00:25.000 151 33826.23 274.20 17116.48 37911.30 2019-05-31 01:00:26.000 151 33826.21 274.21 17116.49 88888.00 2019-05-31 01:00:27.000 151 33826.19 274.19 17116.47 88888.00 2019-05-31 01:00:28.000 151 33826.21 274.19 17116.46 88888.00 2019-05-31 01:00:29.000 151 33826.24 274.21 17116.50 88888.00 2019-05-31 01:00:30.000 151 33826.24 274.23 17116.46 37911.17 2019-05-31 01:00:31.000 151 33826.23 274.25 17116.47 88888.00 2019-05-31 01:00:32.000 151 33826.24 274.29 17116.46 88888.00 2019-05-31 01:00:33.000 151 33826.26 274.28 17116.45 88888.00 2019-05-31 01:00:34.000 151 33826.25 274.27 17116.51 88888.00 2019-05-31 01:00:35.000 151 33826.21 274.28 17116.50 37911.28 2019-05-31 01:00:36.000 151 33826.18 274.27 17116.46 88888.00 2019-05-31 01:00:37.000 151 33826.23 274.28 17116.47 88888.00 2019-05-31 01:00:38.000 151 33826.24 274.30 17116.46 88888.00 2019-05-31 01:00:39.000 151 33826.22 274.37 17116.46 88888.00 2019-05-31 01:00:40.000 151 33826.21 274.36 17116.46 37911.31 2019-05-31 01:00:41.000 151 33826.23 274.32 17116.44 88888.00 2019-05-31 01:00:42.000 151 33826.23 274.31 17116.44 88888.00 2019-05-31 01:00:43.000 151 33826.27 274.29 17116.46 88888.00 2019-05-31 01:00:44.000 151 33826.27 274.29 17116.47 88888.00 2019-05-31 01:00:45.000 151 33826.26 274.27 17116.45 37911.23 2019-05-31 01:00:46.000 151 33826.24 274.28 17116.44 88888.00 2019-05-31 01:00:47.000 151 33826.26 274.25 17116.46 88888.00 2019-05-31 01:00:48.000 151 33826.25 274.21 17116.45 88888.00 2019-05-31 01:00:49.000 151 33826.29 274.25 17116.47 88888.00 2019-05-31 01:00:50.000 151 33826.27 274.24 17116.46 37911.22 2019-05-31 01:00:51.000 151 33826.25 274.23 17116.45 88888.00 2019-05-31 01:00:52.000 151 33826.25 274.22 17116.44 88888.00 2019-05-31 01:00:53.000 151 33826.24 274.25 17116.44 88888.00 2019-05-31 01:00:54.000 151 33826.25 274.25 17116.43 88888.00 2019-05-31 01:00:55.000 151 33826.25 274.28 17116.47 37911.30 2019-05-31 01:00:56.000 151 33826.24 274.27 17116.46 88888.00 2019-05-31 01:00:57.000 151 33826.23 274.23 17116.41 88888.00 2019-05-31 01:00:58.000 151 33826.25 274.21 17116.44 88888.00 2019-05-31 01:00:59.000 151 33826.21 274.26 17116.49 88888.00 2019-05-31 01:01:00.000 151 33826.18 274.23 17116.49 37911.39 2019-05-31 01:01:01.000 151 33826.19 274.21 17116.45 88888.00 2019-05-31 01:01:02.000 151 33826.23 274.23 17116.44 88888.00 2019-05-31 01:01:03.000 151 33826.28 274.27 17116.43 88888.00 2019-05-31 01:01:04.000 151 33826.27 274.25 17116.44 88888.00 2019-05-31 01:01:05.000 151 33826.25 274.25 17116.41 37911.34 2019-05-31 01:01:06.000 151 33826.25 274.22 17116.39 88888.00 2019-05-31 01:01:07.000 151 33826.23 274.22 17116.38 88888.00 2019-05-31 01:01:08.000 151 33826.22 274.24 17116.42 88888.00 2019-05-31 01:01:09.000 151 33826.20 274.24 17116.40 88888.00 2019-05-31 01:01:10.000 151 33826.20 274.24 17116.38 37911.29 2019-05-31 01:01:11.000 151 33826.22 274.23 17116.43 88888.00 2019-05-31 01:01:12.000 151 33826.26 274.25 17116.50 88888.00 2019-05-31 01:01:13.000 151 33826.27 274.22 17116.50 88888.00 2019-05-31 01:01:14.000 151 33826.25 274.19 17116.47 88888.00 2019-05-31 01:01:15.000 151 33826.28 274.20 17116.48 37911.30 2019-05-31 01:01:16.000 151 33826.27 274.19 17116.50 88888.00 2019-05-31 01:01:17.000 151 33826.24 274.16 17116.51 88888.00 2019-05-31 01:01:18.000 151 33826.27 274.14 17116.49 88888.00 2019-05-31 01:01:19.000 151 33826.28 274.19 17116.49 88888.00 2019-05-31 01:01:20.000 151 33826.26 274.18 17116.50 37911.17 2019-05-31 01:01:21.000 151 33826.25 274.17 17116.48 88888.00 2019-05-31 01:01:22.000 151 33826.25 274.13 17116.49 88888.00 2019-05-31 01:01:23.000 151 33826.28 274.09 17116.50 88888.00 2019-05-31 01:01:24.000 151 33826.30 274.10 17116.53 88888.00 2019-05-31 01:01:25.000 151 33826.32 274.10 17116.50 37911.27 2019-05-31 01:01:26.000 151 33826.31 274.14 17116.52 88888.00 2019-05-31 01:01:27.000 151 33826.32 274.16 17116.50 88888.00 2019-05-31 01:01:28.000 151 33826.32 274.14 17116.46 88888.00 2019-05-31 01:01:29.000 151 33826.32 274.18 17116.47 88888.00 2019-05-31 01:01:30.000 151 33826.26 274.17 17116.45 37911.26 2019-05-31 01:01:31.000 151 33826.24 274.12 17116.44 88888.00 2019-05-31 01:01:32.000 151 33826.27 274.07 17116.41 88888.00 2019-05-31 01:01:33.000 151 33826.31 274.07 17116.45 88888.00 2019-05-31 01:01:34.000 151 33826.31 274.09 17116.48 88888.00 2019-05-31 01:01:35.000 151 33826.22 274.08 17116.46 37911.27 2019-05-31 01:01:36.000 151 33826.23 274.11 17116.48 88888.00 2019-05-31 01:01:37.000 151 33826.26 274.11 17116.48 88888.00 2019-05-31 01:01:38.000 151 33826.30 274.12 17116.45 88888.00 2019-05-31 01:01:39.000 151 33826.30 274.12 17116.43 88888.00 2019-05-31 01:01:40.000 151 33826.30 274.15 17116.45 37911.32 2019-05-31 01:01:41.000 151 33826.30 274.16 17116.49 88888.00 2019-05-31 01:01:42.000 151 33826.29 274.13 17116.46 88888.00 2019-05-31 01:01:43.000 151 33826.28 274.12 17116.47 88888.00 2019-05-31 01:01:44.000 151 33826.26 274.11 17116.46 88888.00 2019-05-31 01:01:45.000 151 33826.31 274.14 17116.42 37911.32 2019-05-31 01:01:46.000 151 33826.32 274.15 17116.44 88888.00 2019-05-31 01:01:47.000 151 33826.31 274.10 17116.48 88888.00 2019-05-31 01:01:48.000 151 33826.31 274.09 17116.46 88888.00 2019-05-31 01:01:49.000 151 33826.36 274.15 17116.48 88888.00 2019-05-31 01:01:50.000 151 33826.33 274.16 17116.45 37911.31 2019-05-31 01:01:51.000 151 33826.35 274.21 17116.47 88888.00 2019-05-31 01:01:52.000 151 33826.35 274.19 17116.48 88888.00 2019-05-31 01:01:53.000 151 33826.34 274.16 17116.48 88888.00 2019-05-31 01:01:54.000 151 33826.35 274.16 17116.48 88888.00 2019-05-31 01:01:55.000 151 33826.37 274.17 17116.46 37911.36 2019-05-31 01:01:56.000 151 33826.37 274.20 17116.45 88888.00 2019-05-31 01:01:57.000 151 33826.38 274.22 17116.47 88888.00 2019-05-31 01:01:58.000 151 33826.34 274.17 17116.48 88888.00 2019-05-31 01:01:59.000 151 33826.34 274.17 17116.45 88888.00 2019-05-31 01:02:00.000 151 33826.35 274.19 17116.43 37911.31 2019-05-31 01:02:01.000 151 33826.32 274.15 17116.45 88888.00 2019-05-31 01:02:02.000 151 33826.35 274.16 17116.45 88888.00 2019-05-31 01:02:03.000 151 33826.31 274.17 17116.48 88888.00 2019-05-31 01:02:04.000 151 33826.32 274.17 17116.47 88888.00 2019-05-31 01:02:05.000 151 33826.31 274.16 17116.45 37911.24 2019-05-31 01:02:06.000 151 33826.28 274.14 17116.49 88888.00 2019-05-31 01:02:07.000 151 33826.26 274.15 17116.50 88888.00 2019-05-31 01:02:08.000 151 33826.27 274.16 17116.44 88888.00 2019-05-31 01:02:09.000 151 33826.27 274.16 17116.45 88888.00 2019-05-31 01:02:10.000 151 33826.26 274.16 17116.42 37911.34 2019-05-31 01:02:11.000 151 33826.23 274.11 17116.44 88888.00 2019-05-31 01:02:12.000 151 33826.19 274.04 17116.50 88888.00 2019-05-31 01:02:13.000 151 33826.23 273.99 17116.48 88888.00 2019-05-31 01:02:14.000 151 33826.19 274.00 17116.47 88888.00 2019-05-31 01:02:15.000 151 33826.16 273.99 17116.47 37911.31 2019-05-31 01:02:16.000 151 33826.16 273.96 17116.44 88888.00 2019-05-31 01:02:17.000 151 33826.18 273.99 17116.43 88888.00 2019-05-31 01:02:18.000 151 33826.17 273.96 17116.47 88888.00 2019-05-31 01:02:19.000 151 33826.16 273.98 17116.49 88888.00 2019-05-31 01:02:20.000 151 33826.16 273.98 17116.47 37911.29 2019-05-31 01:02:21.000 151 33826.17 273.98 17116.44 88888.00 2019-05-31 01:02:22.000 151 33826.17 274.00 17116.44 88888.00 2019-05-31 01:02:23.000 151 33826.14 274.01 17116.50 88888.00 2019-05-31 01:02:24.000 151 33826.14 274.06 17116.52 88888.00 2019-05-31 01:02:25.000 151 33826.16 274.06 17116.51 37911.22 2019-05-31 01:02:26.000 151 33826.19 274.04 17116.50 88888.00 2019-05-31 01:02:27.000 151 33826.18 273.99 17116.51 88888.00 2019-05-31 01:02:28.000 151 33826.18 274.04 17116.51 88888.00 2019-05-31 01:02:29.000 151 33826.16 274.03 17116.52 88888.00 2019-05-31 01:02:30.000 151 33826.22 274.09 17116.52 37911.22 2019-05-31 01:02:31.000 151 33826.21 274.08 17116.52 88888.00 2019-05-31 01:02:32.000 151 33826.18 274.05 17116.53 88888.00 2019-05-31 01:02:33.000 151 33826.17 274.02 17116.53 88888.00 2019-05-31 01:02:34.000 151 33826.16 274.01 17116.49 88888.00 2019-05-31 01:02:35.000 151 33826.17 274.02 17116.52 37911.20 2019-05-31 01:02:36.000 151 33826.14 274.04 17116.54 88888.00 2019-05-31 01:02:37.000 151 33826.14 274.06 17116.56 88888.00 2019-05-31 01:02:38.000 151 33826.13 274.03 17116.59 88888.00 2019-05-31 01:02:39.000 151 33826.14 274.00 17116.56 88888.00 2019-05-31 01:02:40.000 151 33826.15 273.92 17116.56 37911.19 2019-05-31 01:02:41.000 151 33826.16 273.91 17116.57 88888.00 2019-05-31 01:02:42.000 151 33826.14 273.96 17116.54 88888.00 2019-05-31 01:02:43.000 151 33826.20 273.97 17116.56 88888.00 2019-05-31 01:02:44.000 151 33826.22 273.98 17116.56 88888.00 2019-05-31 01:02:45.000 151 33826.22 273.97 17116.57 37911.23 2019-05-31 01:02:46.000 151 33826.21 273.95 17116.56 88888.00 2019-05-31 01:02:47.000 151 33826.22 274.03 17116.53 88888.00 2019-05-31 01:02:48.000 151 33826.21 274.00 17116.50 88888.00 2019-05-31 01:02:49.000 151 33826.18 273.99 17116.47 88888.00 2019-05-31 01:02:50.000 151 33826.20 274.01 17116.55 37911.25 2019-05-31 01:02:51.000 151 33826.19 274.01 17116.58 88888.00 2019-05-31 01:02:52.000 151 33826.19 273.99 17116.62 88888.00 2019-05-31 01:02:53.000 151 33826.24 274.04 17116.57 88888.00 2019-05-31 01:02:54.000 151 33826.23 273.99 17116.53 88888.00 2019-05-31 01:02:55.000 151 33826.23 273.99 17116.52 37911.28 2019-05-31 01:02:56.000 151 33826.27 273.99 17116.50 88888.00 2019-05-31 01:02:57.000 151 33826.26 273.97 17116.53 88888.00 2019-05-31 01:02:58.000 151 33826.25 273.97 17116.56 88888.00 2019-05-31 01:02:59.000 151 33826.23 274.00 17116.60 88888.00 2019-05-31 01:03:00.000 151 33826.24 274.01 17116.56 37911.23 2019-05-31 01:03:01.000 151 33826.25 274.05 17116.53 88888.00 2019-05-31 01:03:02.000 151 33826.18 274.04 17116.48 88888.00 2019-05-31 01:03:03.000 151 33826.20 274.04 17116.49 88888.00 2019-05-31 01:03:04.000 151 33826.21 274.02 17116.50 88888.00 2019-05-31 01:03:05.000 151 33826.21 274.02 17116.50 37911.22 2019-05-31 01:03:06.000 151 33826.23 274.05 17116.51 88888.00 2019-05-31 01:03:07.000 151 33826.24 274.07 17116.56 88888.00 2019-05-31 01:03:08.000 151 33826.24 274.02 17116.56 88888.00 2019-05-31 01:03:09.000 151 33826.26 274.04 17116.54 88888.00 2019-05-31 01:03:10.000 151 33826.25 274.03 17116.49 37911.23 2019-05-31 01:03:11.000 151 33826.24 273.95 17116.50 88888.00 2019-05-31 01:03:12.000 151 33826.22 273.94 17116.56 88888.00 2019-05-31 01:03:13.000 151 33826.19 273.97 17116.56 88888.00 2019-05-31 01:03:14.000 151 33826.19 273.96 17116.53 88888.00 2019-05-31 01:03:15.000 151 33826.19 273.93 17116.53 37911.21 2019-05-31 01:03:16.000 151 33826.22 273.96 17116.50 88888.00 2019-05-31 01:03:17.000 151 33826.23 274.00 17116.50 88888.00 2019-05-31 01:03:18.000 151 33826.19 274.05 17116.53 88888.00 2019-05-31 01:03:19.000 151 33826.18 274.09 17116.50 88888.00 2019-05-31 01:03:20.000 151 33826.18 274.09 17116.50 37911.16 2019-05-31 01:03:21.000 151 33826.19 274.05 17116.49 88888.00 2019-05-31 01:03:22.000 151 33826.21 274.06 17116.51 88888.00 2019-05-31 01:03:23.000 151 33826.15 274.04 17116.52 88888.00 2019-05-31 01:03:24.000 151 33826.12 274.01 17116.51 88888.00 2019-05-31 01:03:25.000 151 33826.14 274.03 17116.49 37911.24 2019-05-31 01:03:26.000 151 33826.17 273.98 17116.48 88888.00 2019-05-31 01:03:27.000 151 33826.19 273.97 17116.47 88888.00 2019-05-31 01:03:28.000 151 33826.19 274.01 17116.48 88888.00 2019-05-31 01:03:29.000 151 33826.18 274.02 17116.50 88888.00 2019-05-31 01:03:30.000 151 33826.16 274.01 17116.49 37911.31 2019-05-31 01:03:31.000 151 33826.13 274.00 17116.50 88888.00 2019-05-31 01:03:32.000 151 33826.11 273.96 17116.53 88888.00 2019-05-31 01:03:33.000 151 33826.10 273.98 17116.55 88888.00 2019-05-31 01:03:34.000 151 33826.13 274.00 17116.54 88888.00 2019-05-31 01:03:35.000 151 33826.14 273.97 17116.52 37911.23 2019-05-31 01:03:36.000 151 33826.14 273.99 17116.52 88888.00 2019-05-31 01:03:37.000 151 33826.16 274.02 17116.52 88888.00 2019-05-31 01:03:38.000 151 33826.17 274.02 17116.51 88888.00 2019-05-31 01:03:39.000 151 33826.16 273.98 17116.51 88888.00 2019-05-31 01:03:40.000 151 33826.21 273.98 17116.52 37911.24 2019-05-31 01:03:41.000 151 33826.25 273.99 17116.48 88888.00 2019-05-31 01:03:42.000 151 33826.20 273.97 17116.49 88888.00 2019-05-31 01:03:43.000 151 33826.24 273.96 17116.51 88888.00 2019-05-31 01:03:44.000 151 33826.26 273.95 17116.50 88888.00 2019-05-31 01:03:45.000 151 33826.27 273.97 17116.49 37911.26 2019-05-31 01:03:46.000 151 33826.27 273.99 17116.51 88888.00 2019-05-31 01:03:47.000 151 33826.26 273.98 17116.52 88888.00 2019-05-31 01:03:48.000 151 33826.27 273.98 17116.49 88888.00 2019-05-31 01:03:49.000 151 33826.22 273.96 17116.45 88888.00 2019-05-31 01:03:50.000 151 33826.25 273.93 17116.43 37911.30 2019-05-31 01:03:51.000 151 33826.26 273.97 17116.42 88888.00 2019-05-31 01:03:52.000 151 33826.27 273.99 17116.45 88888.00 2019-05-31 01:03:53.000 151 33826.30 273.97 17116.48 88888.00 2019-05-31 01:03:54.000 151 33826.28 273.97 17116.48 88888.00 2019-05-31 01:03:55.000 151 33826.27 273.94 17116.49 37911.30 2019-05-31 01:03:56.000 151 33826.27 273.94 17116.47 88888.00 2019-05-31 01:03:57.000 151 33826.29 273.92 17116.45 88888.00 2019-05-31 01:03:58.000 151 33826.28 273.89 17116.44 88888.00 2019-05-31 01:03:59.000 151 33826.29 273.93 17116.45 88888.00 2019-05-31 01:04:00.000 151 33826.26 274.01 17116.41 37911.34 2019-05-31 01:04:01.000 151 33826.27 273.98 17116.44 88888.00 2019-05-31 01:04:02.000 151 33826.24 273.92 17116.44 88888.00 2019-05-31 01:04:03.000 151 33826.23 273.92 17116.44 88888.00 2019-05-31 01:04:04.000 151 33826.24 273.91 17116.44 88888.00 2019-05-31 01:04:05.000 151 33826.25 273.90 17116.47 37911.28 2019-05-31 01:04:06.000 151 33826.24 273.91 17116.47 88888.00 2019-05-31 01:04:07.000 151 33826.21 273.92 17116.48 88888.00 2019-05-31 01:04:08.000 151 33826.21 273.89 17116.50 88888.00 2019-05-31 01:04:09.000 151 33826.25 273.84 17116.50 88888.00 2019-05-31 01:04:10.000 151 33826.27 273.85 17116.46 37911.34 2019-05-31 01:04:11.000 151 33826.27 273.87 17116.46 88888.00 2019-05-31 01:04:12.000 151 33826.27 273.85 17116.47 88888.00 2019-05-31 01:04:13.000 151 33826.28 273.86 17116.50 88888.00 2019-05-31 01:04:14.000 151 33826.26 273.83 17116.49 88888.00 2019-05-31 01:04:15.000 151 33826.30 273.80 17116.50 37911.31 2019-05-31 01:04:16.000 151 33826.30 273.81 17116.50 88888.00 2019-05-31 01:04:17.000 151 33826.27 273.79 17116.49 88888.00 2019-05-31 01:04:18.000 151 33826.26 273.78 17116.47 88888.00 2019-05-31 01:04:19.000 151 33826.32 273.80 17116.47 88888.00 2019-05-31 01:04:20.000 151 33826.29 273.82 17116.46 37911.44 2019-05-31 01:04:21.000 151 33826.33 273.87 17116.51 88888.00 2019-05-31 01:04:22.000 151 33826.37 273.86 17116.49 88888.00 2019-05-31 01:04:23.000 151 33826.31 273.82 17116.46 88888.00 2019-05-31 01:04:24.000 151 33826.33 273.82 17116.48 88888.00 2019-05-31 01:04:25.000 151 33826.36 273.84 17116.50 37911.38 2019-05-31 01:04:26.000 151 33826.36 273.86 17116.51 88888.00 2019-05-31 01:04:27.000 151 33826.37 273.82 17116.49 88888.00 2019-05-31 01:04:28.000 151 33826.36 273.80 17116.49 88888.00 2019-05-31 01:04:29.000 151 33826.35 273.85 17116.49 88888.00 2019-05-31 01:04:30.000 151 33826.39 273.85 17116.50 37911.42 2019-05-31 01:04:31.000 151 33826.40 273.86 17116.52 88888.00 2019-05-31 01:04:32.000 151 33826.37 273.88 17116.50 88888.00 2019-05-31 01:04:33.000 151 33826.39 273.87 17116.49 88888.00 2019-05-31 01:04:34.000 151 33826.36 273.83 17116.47 88888.00 2019-05-31 01:04:35.000 151 33826.34 273.80 17116.46 37911.47 2019-05-31 01:04:36.000 151 33826.35 273.84 17116.49 88888.00 2019-05-31 01:04:37.000 151 33826.35 273.85 17116.47 88888.00 2019-05-31 01:04:38.000 151 33826.39 273.81 17116.47 88888.00 2019-05-31 01:04:39.000 151 33826.40 273.85 17116.48 88888.00 2019-05-31 01:04:40.000 151 33826.42 273.81 17116.48 37911.41 2019-05-31 01:04:41.000 151 33826.47 273.80 17116.47 88888.00 2019-05-31 01:04:42.000 151 33826.48 273.85 17116.44 88888.00 2019-05-31 01:04:43.000 151 33826.45 273.85 17116.42 88888.00 2019-05-31 01:04:44.000 151 33826.47 273.84 17116.41 88888.00 2019-05-31 01:04:45.000 151 33826.52 273.83 17116.43 37911.47 2019-05-31 01:04:46.000 151 33826.51 273.86 17116.44 88888.00 2019-05-31 01:04:47.000 151 33826.45 273.79 17116.42 88888.00 2019-05-31 01:04:48.000 151 33826.45 273.81 17116.42 88888.00 2019-05-31 01:04:49.000 151 33826.45 273.84 17116.43 88888.00 2019-05-31 01:04:50.000 151 33826.46 273.82 17116.45 37911.42 2019-05-31 01:04:51.000 151 33826.50 273.82 17116.46 88888.00 2019-05-31 01:04:52.000 151 33826.51 273.78 17116.47 88888.00 2019-05-31 01:04:53.000 151 33826.49 273.75 17116.45 88888.00 2019-05-31 01:04:54.000 151 33826.49 273.77 17116.47 88888.00 2019-05-31 01:04:55.000 151 33826.47 273.75 17116.45 37911.47 2019-05-31 01:04:56.000 151 33826.48 273.79 17116.45 88888.00 2019-05-31 01:04:57.000 151 33826.46 273.81 17116.46 88888.00 2019-05-31 01:04:58.000 151 33826.49 273.81 17116.47 88888.00 2019-05-31 01:04:59.000 151 33826.51 273.80 17116.46 88888.00 2019-05-31 01:05:00.000 151 33826.52 273.78 17116.49 37911.44 2019-05-31 01:05:01.000 151 33826.51 273.73 17116.48 88888.00 2019-05-31 01:05:02.000 151 33826.53 273.75 17116.46 88888.00 2019-05-31 01:05:03.000 151 33826.54 273.76 17116.43 88888.00 2019-05-31 01:05:04.000 151 33826.54 273.80 17116.41 88888.00 2019-05-31 01:05:05.000 151 33826.55 273.83 17116.44 37911.56 2019-05-31 01:05:06.000 151 33826.59 273.84 17116.51 88888.00 2019-05-31 01:05:07.000 151 33826.53 273.87 17116.55 88888.00 2019-05-31 01:05:08.000 151 33826.53 273.85 17116.52 88888.00 2019-05-31 01:05:09.000 151 33826.56 273.86 17116.51 88888.00 2019-05-31 01:05:10.000 151 33826.59 273.82 17116.50 37911.65 2019-05-31 01:05:11.000 151 33826.60 273.84 17116.52 88888.00 2019-05-31 01:05:12.000 151 33826.58 273.80 17116.52 88888.00 2019-05-31 01:05:13.000 151 33826.57 273.82 17116.55 88888.00 2019-05-31 01:05:14.000 151 33826.59 273.83 17116.57 88888.00 2019-05-31 01:05:15.000 151 33826.59 273.87 17116.61 37911.59 2019-05-31 01:05:16.000 151 33826.62 273.87 17116.57 88888.00 2019-05-31 01:05:17.000 151 33826.62 273.90 17116.55 88888.00 2019-05-31 01:05:18.000 151 33826.59 273.91 17116.53 88888.00 2019-05-31 01:05:19.000 151 33826.58 273.88 17116.53 88888.00 2019-05-31 01:05:20.000 151 33826.58 273.87 17116.53 37911.59 2019-05-31 01:05:21.000 151 33826.61 273.87 17116.53 88888.00 2019-05-31 01:05:22.000 151 33826.59 273.83 17116.50 88888.00 2019-05-31 01:05:23.000 151 33826.59 273.82 17116.48 88888.00 2019-05-31 01:05:24.000 151 33826.56 273.88 17116.50 88888.00 2019-05-31 01:05:25.000 151 33826.57 273.88 17116.49 37911.65 2019-05-31 01:05:26.000 151 33826.59 273.85 17116.53 88888.00 2019-05-31 01:05:27.000 151 33826.61 273.86 17116.51 88888.00 2019-05-31 01:05:28.000 151 33826.62 273.85 17116.51 88888.00 2019-05-31 01:05:29.000 151 33826.63 273.88 17116.52 88888.00 2019-05-31 01:05:30.000 151 33826.63 273.89 17116.53 37911.62 2019-05-31 01:05:31.000 151 33826.65 273.87 17116.54 88888.00 2019-05-31 01:05:32.000 151 33826.69 273.89 17116.55 88888.00 2019-05-31 01:05:33.000 151 33826.65 273.88 17116.53 88888.00 2019-05-31 01:05:34.000 151 33826.61 273.89 17116.49 88888.00 2019-05-31 01:05:35.000 151 33826.61 273.91 17116.47 37911.70 2019-05-31 01:05:36.000 151 33826.58 273.89 17116.50 88888.00 2019-05-31 01:05:37.000 151 33826.59 273.83 17116.46 88888.00 2019-05-31 01:05:38.000 151 33826.61 273.78 17116.48 88888.00 2019-05-31 01:05:39.000 151 33826.63 273.81 17116.50 88888.00 2019-05-31 01:05:40.000 151 33826.63 273.82 17116.49 37911.61 2019-05-31 01:05:41.000 151 33826.67 273.82 17116.49 88888.00 2019-05-31 01:05:42.000 151 33826.65 273.81 17116.50 88888.00 2019-05-31 01:05:43.000 151 33826.65 273.82 17116.50 88888.00 2019-05-31 01:05:44.000 151 33826.61 273.81 17116.51 88888.00 2019-05-31 01:05:45.000 151 33826.63 273.80 17116.52 37911.75 2019-05-31 01:05:46.000 151 33826.64 273.83 17116.52 88888.00 2019-05-31 01:05:47.000 151 33826.71 273.84 17116.51 88888.00 2019-05-31 01:05:48.000 151 33826.71 273.81 17116.50 88888.00 2019-05-31 01:05:49.000 151 33826.71 273.85 17116.49 88888.00 2019-05-31 01:05:50.000 151 33826.71 273.89 17116.48 37911.58 2019-05-31 01:05:51.000 151 33826.71 273.92 17116.50 88888.00 2019-05-31 01:05:52.000 151 33826.72 273.91 17116.48 88888.00 2019-05-31 01:05:53.000 151 33826.71 273.89 17116.49 88888.00 2019-05-31 01:05:54.000 151 33826.68 273.88 17116.48 88888.00 2019-05-31 01:05:55.000 151 33826.68 273.88 17116.54 37911.67 2019-05-31 01:05:56.000 151 33826.68 273.88 17116.53 88888.00 2019-05-31 01:05:57.000 151 33826.68 273.92 17116.51 88888.00 2019-05-31 01:05:58.000 151 33826.71 273.90 17116.52 88888.00 2019-05-31 01:05:59.000 151 33826.71 273.91 17116.51 88888.00 2019-05-31 01:06:00.000 151 33826.72 273.92 17116.50 37911.69 2019-05-31 01:06:01.000 151 33826.75 273.86 17116.49 88888.00 2019-05-31 01:06:02.000 151 33826.75 273.87 17116.51 88888.00 2019-05-31 01:06:03.000 151 33826.74 273.89 17116.49 88888.00 2019-05-31 01:06:04.000 151 33826.72 273.86 17116.47 88888.00 2019-05-31 01:06:05.000 151 33826.76 273.88 17116.47 37911.73 2019-05-31 01:06:06.000 151 33826.79 273.92 17116.50 88888.00 2019-05-31 01:06:07.000 151 33826.78 273.92 17116.46 88888.00 2019-05-31 01:06:08.000 151 33826.75 273.88 17116.44 88888.00 2019-05-31 01:06:09.000 151 33826.76 273.85 17116.40 88888.00 2019-05-31 01:06:10.000 151 33826.77 273.88 17116.41 37911.79 2019-05-31 01:06:11.000 151 33826.80 273.89 17116.40 88888.00 2019-05-31 01:06:12.000 151 33826.78 273.89 17116.44 88888.00 2019-05-31 01:06:13.000 151 33826.74 273.88 17116.46 88888.00 2019-05-31 01:06:14.000 151 33826.77 273.88 17116.43 88888.00 2019-05-31 01:06:15.000 151 33826.77 273.90 17116.46 37911.80 2019-05-31 01:06:16.000 151 33826.82 273.93 17116.46 88888.00 2019-05-31 01:06:17.000 151 33826.82 273.90 17116.45 88888.00 2019-05-31 01:06:18.000 151 33826.82 273.89 17116.45 88888.00 2019-05-31 01:06:19.000 151 33826.84 273.87 17116.46 88888.00 2019-05-31 01:06:20.000 151 33826.88 273.89 17116.46 37911.80 2019-05-31 01:06:21.000 151 33826.89 273.90 17116.43 88888.00 2019-05-31 01:06:22.000 151 33826.86 273.88 17116.42 88888.00 2019-05-31 01:06:23.000 151 33826.83 273.87 17116.46 88888.00 2019-05-31 01:06:24.000 151 33826.86 273.85 17116.44 88888.00 2019-05-31 01:06:25.000 151 33826.89 273.83 17116.44 37911.85 2019-05-31 01:06:26.000 151 33826.88 273.83 17116.43 88888.00 2019-05-31 01:06:27.000 151 33826.90 273.86 17116.40 88888.00 2019-05-31 01:06:28.000 151 33826.89 273.90 17116.39 88888.00 2019-05-31 01:06:29.000 151 33826.88 273.95 17116.38 88888.00 2019-05-31 01:06:30.000 151 33826.88 273.94 17116.40 37911.83 2019-05-31 01:06:31.000 151 33826.90 273.90 17116.48 88888.00 2019-05-31 01:06:32.000 151 33826.91 273.86 17116.47 88888.00 2019-05-31 01:06:33.000 151 33826.91 273.83 17116.46 88888.00 2019-05-31 01:06:34.000 151 33826.89 273.85 17116.43 88888.00 2019-05-31 01:06:35.000 151 33826.91 273.89 17116.41 37911.87 2019-05-31 01:06:36.000 151 33826.90 273.87 17116.42 88888.00 2019-05-31 01:06:37.000 151 33826.89 273.84 17116.46 88888.00 2019-05-31 01:06:38.000 151 33826.89 273.86 17116.44 88888.00 2019-05-31 01:06:39.000 151 33826.86 273.89 17116.47 88888.00 2019-05-31 01:06:40.000 151 33826.86 273.91 17116.45 37911.87 2019-05-31 01:06:41.000 151 33826.87 273.89 17116.42 88888.00 2019-05-31 01:06:42.000 151 33826.85 273.91 17116.45 88888.00 2019-05-31 01:06:43.000 151 33826.83 273.92 17116.43 88888.00 2019-05-31 01:06:44.000 151 33826.89 273.89 17116.44 88888.00 2019-05-31 01:06:45.000 151 33826.89 273.89 17116.42 37911.81 2019-05-31 01:06:46.000 151 33826.87 273.93 17116.40 88888.00 2019-05-31 01:06:47.000 151 33826.86 273.92 17116.42 88888.00 2019-05-31 01:06:48.000 151 33826.84 273.91 17116.44 88888.00 2019-05-31 01:06:49.000 151 33826.84 273.89 17116.47 88888.00 2019-05-31 01:06:50.000 151 33826.83 273.90 17116.45 37911.77 2019-05-31 01:06:51.000 151 33826.86 273.94 17116.43 88888.00 2019-05-31 01:06:52.000 151 33826.84 273.95 17116.47 88888.00 2019-05-31 01:06:53.000 151 33826.85 273.96 17116.49 88888.00 2019-05-31 01:06:54.000 151 33826.79 273.95 17116.48 88888.00 2019-05-31 01:06:55.000 151 33826.82 273.96 17116.46 37911.89 2019-05-31 01:06:56.000 151 33826.83 273.97 17116.45 88888.00 2019-05-31 01:06:57.000 151 33826.80 273.94 17116.44 88888.00 2019-05-31 01:06:58.000 151 33826.84 273.93 17116.42 88888.00 2019-05-31 01:06:59.000 151 33826.86 273.94 17116.45 88888.00 2019-05-31 01:07:00.000 151 33826.80 273.93 17116.47 37911.81 2019-05-31 01:07:01.000 151 33826.78 273.94 17116.46 88888.00 2019-05-31 01:07:02.000 151 33826.76 273.93 17116.46 88888.00 2019-05-31 01:07:03.000 151 33826.76 273.94 17116.48 88888.00 2019-05-31 01:07:04.000 151 33826.78 273.93 17116.48 88888.00 2019-05-31 01:07:05.000 151 33826.81 273.91 17116.44 37911.78 2019-05-31 01:07:06.000 151 33826.80 273.89 17116.46 88888.00 2019-05-31 01:07:07.000 151 33826.82 273.87 17116.43 88888.00 2019-05-31 01:07:08.000 151 33826.80 273.91 17116.42 88888.00 2019-05-31 01:07:09.000 151 33826.80 273.91 17116.42 88888.00 2019-05-31 01:07:10.000 151 33826.79 273.91 17116.41 37911.76 2019-05-31 01:07:11.000 151 33826.79 273.92 17116.44 88888.00 2019-05-31 01:07:12.000 151 33826.79 273.93 17116.48 88888.00 2019-05-31 01:07:13.000 151 33826.76 273.91 17116.46 88888.00 2019-05-31 01:07:14.000 151 33826.74 273.90 17116.45 88888.00 2019-05-31 01:07:15.000 151 33826.76 273.91 17116.45 37911.72 2019-05-31 01:07:16.000 151 33826.74 273.92 17116.44 88888.00 2019-05-31 01:07:17.000 151 33826.69 273.92 17116.40 88888.00 2019-05-31 01:07:18.000 151 33826.68 273.95 17116.41 88888.00 2019-05-31 01:07:19.000 151 33826.68 274.05 17116.46 88888.00 2019-05-31 01:07:20.000 151 33826.66 274.06 17116.48 37911.70 2019-05-31 01:07:21.000 151 33826.68 274.08 17116.52 88888.00 2019-05-31 01:07:22.000 151 33826.67 274.08 17116.45 88888.00 2019-05-31 01:07:23.000 151 33826.67 274.06 17116.47 88888.00 2019-05-31 01:07:24.000 151 33826.67 274.05 17116.46 88888.00 2019-05-31 01:07:25.000 151 33826.67 274.05 17116.43 37911.68 2019-05-31 01:07:26.000 151 33826.69 274.02 17116.42 88888.00 2019-05-31 01:07:27.000 151 33826.65 274.02 17116.43 88888.00 2019-05-31 01:07:28.000 151 33826.59 273.98 17116.39 88888.00 2019-05-31 01:07:29.000 151 33826.59 273.99 17116.39 88888.00 2019-05-31 01:07:30.000 151 33826.60 274.01 17116.37 37911.50 2019-05-31 01:07:31.000 151 33826.54 274.04 17116.38 88888.00 2019-05-31 01:07:32.000 151 33826.55 274.02 17116.42 88888.00 2019-05-31 01:07:33.000 151 33826.54 274.00 17116.41 88888.00 2019-05-31 01:07:34.000 151 33826.53 274.02 17116.40 88888.00 2019-05-31 01:07:35.000 151 33826.52 274.00 17116.42 37911.55 2019-05-31 01:07:36.000 151 33826.53 274.00 17116.40 88888.00 2019-05-31 01:07:37.000 151 33826.56 274.03 17116.43 88888.00 2019-05-31 01:07:38.000 151 33826.55 274.05 17116.43 88888.00 2019-05-31 01:07:39.000 151 33826.54 274.01 17116.44 88888.00 2019-05-31 01:07:40.000 151 33826.50 274.04 17116.43 37911.41 2019-05-31 01:07:41.000 151 33826.50 274.04 17116.44 88888.00 2019-05-31 01:07:42.000 151 33826.48 274.02 17116.44 88888.00 2019-05-31 01:07:43.000 151 33826.48 273.99 17116.45 88888.00 2019-05-31 01:07:44.000 151 33826.45 273.95 17116.47 88888.00 2019-05-31 01:07:45.000 151 33826.40 273.94 17116.46 37911.45 2019-05-31 01:07:46.000 151 33826.37 273.97 17116.49 88888.00 2019-05-31 01:07:47.000 151 33826.37 273.94 17116.44 88888.00 2019-05-31 01:07:48.000 151 33826.39 273.97 17116.48 88888.00 2019-05-31 01:07:49.000 151 33826.39 273.97 17116.52 88888.00 2019-05-31 01:07:50.000 151 33826.36 273.98 17116.54 37911.37 2019-05-31 01:07:51.000 151 33826.32 273.95 17116.51 88888.00 2019-05-31 01:07:52.000 151 33826.30 273.86 17116.49 88888.00 2019-05-31 01:07:53.000 151 33826.32 273.82 17116.49 88888.00 2019-05-31 01:07:54.000 151 33826.29 273.80 17116.49 88888.00 2019-05-31 01:07:55.000 151 33826.23 273.81 17116.45 37911.34 2019-05-31 01:07:56.000 151 33826.26 273.81 17116.44 88888.00 2019-05-31 01:07:57.000 151 33826.28 273.79 17116.44 88888.00 2019-05-31 01:07:58.000 151 33826.26 273.84 17116.46 88888.00 2019-05-31 01:07:59.000 151 33826.23 273.86 17116.48 88888.00 2019-05-31 01:08:00.000 151 33826.22 273.83 17116.41 37911.20 2019-05-31 01:08:01.000 151 33826.20 273.77 17116.40 88888.00 2019-05-31 01:08:02.000 151 33826.19 273.77 17116.42 88888.00 2019-05-31 01:08:03.000 151 33826.18 273.81 17116.42 88888.00 2019-05-31 01:08:04.000 151 33826.18 273.77 17116.45 88888.00 2019-05-31 01:08:05.000 151 33826.19 273.76 17116.46 37911.25 2019-05-31 01:08:06.000 151 33826.20 273.77 17116.47 88888.00 2019-05-31 01:08:07.000 151 33826.17 273.75 17116.45 88888.00 2019-05-31 01:08:08.000 151 33826.14 273.73 17116.51 88888.00 2019-05-31 01:08:09.000 151 33826.18 273.73 17116.54 88888.00 2019-05-31 01:08:10.000 151 33826.19 273.71 17116.56 37911.25 2019-05-31 01:08:11.000 151 33826.18 273.72 17116.54 88888.00 2019-05-31 01:08:12.000 151 33826.17 273.72 17116.55 88888.00 2019-05-31 01:08:13.000 151 33826.15 273.76 17116.51 88888.00 2019-05-31 01:08:14.000 151 33826.11 273.76 17116.45 88888.00 2019-05-31 01:08:15.000 151 33826.07 273.76 17116.45 37911.17 2019-05-31 01:08:16.000 151 33826.08 273.76 17116.48 88888.00 2019-05-31 01:08:17.000 151 33826.10 273.73 17116.48 88888.00 2019-05-31 01:08:18.000 151 33826.08 273.72 17116.50 88888.00 2019-05-31 01:08:19.000 151 33826.04 273.76 17116.55 88888.00 2019-05-31 01:08:20.000 151 33826.01 273.75 17116.51 37911.15 2019-05-31 01:08:21.000 151 33826.01 273.73 17116.53 88888.00 2019-05-31 01:08:22.000 151 33826.01 273.73 17116.56 88888.00 2019-05-31 01:08:23.000 151 33826.01 273.73 17116.55 88888.00 2019-05-31 01:08:24.000 151 33825.99 273.72 17116.54 88888.00 2019-05-31 01:08:25.000 151 33825.97 273.72 17116.55 37911.01 2019-05-31 01:08:26.000 151 33825.97 273.74 17116.55 88888.00 2019-05-31 01:08:27.000 151 33825.94 273.71 17116.54 88888.00 2019-05-31 01:08:28.000 151 33825.93 273.72 17116.52 88888.00 2019-05-31 01:08:29.000 151 33825.91 273.77 17116.52 88888.00 2019-05-31 01:08:30.000 151 33825.92 273.73 17116.57 37911.05 2019-05-31 01:08:31.000 151 33825.89 273.68 17116.55 88888.00 2019-05-31 01:08:32.000 151 33825.89 273.69 17116.51 88888.00 2019-05-31 01:08:33.000 151 33825.86 273.70 17116.52 88888.00 2019-05-31 01:08:34.000 151 33825.83 273.71 17116.52 88888.00 2019-05-31 01:08:35.000 151 33825.84 273.73 17116.54 37911.04 2019-05-31 01:08:36.000 151 33825.82 273.70 17116.55 88888.00 2019-05-31 01:08:37.000 151 33825.82 273.70 17116.54 88888.00 2019-05-31 01:08:38.000 151 33825.81 273.75 17116.55 88888.00 2019-05-31 01:08:39.000 151 33825.77 273.74 17116.56 88888.00 2019-05-31 01:08:40.000 151 33825.75 273.74 17116.56 37910.98 2019-05-31 01:08:41.000 151 33825.75 273.76 17116.56 88888.00 2019-05-31 01:08:42.000 151 33825.76 273.73 17116.54 88888.00 2019-05-31 01:08:43.000 151 33825.77 273.74 17116.52 88888.00 2019-05-31 01:08:44.000 151 33825.76 273.77 17116.55 88888.00 2019-05-31 01:08:45.000 151 33825.74 273.75 17116.56 37910.87 2019-05-31 01:08:46.000 151 33825.70 273.73 17116.52 88888.00 2019-05-31 01:08:47.000 151 33825.69 273.76 17116.52 88888.00 2019-05-31 01:08:48.000 151 33825.65 273.79 17116.52 88888.00 2019-05-31 01:08:49.000 151 33825.66 273.77 17116.55 88888.00 2019-05-31 01:08:50.000 151 33825.69 273.76 17116.59 37910.80 2019-05-31 01:08:51.000 151 33825.66 273.73 17116.58 88888.00 2019-05-31 01:08:52.000 151 33825.64 273.73 17116.57 88888.00 2019-05-31 01:08:53.000 151 33825.63 273.73 17116.57 88888.00 2019-05-31 01:08:54.000 151 33825.59 273.75 17116.59 88888.00 2019-05-31 01:08:55.000 151 33825.63 273.78 17116.61 37910.79 2019-05-31 01:08:56.000 151 33825.61 273.80 17116.58 88888.00 2019-05-31 01:08:57.000 151 33825.58 273.84 17116.57 88888.00 2019-05-31 01:08:58.000 151 33825.58 273.83 17116.57 88888.00 2019-05-31 01:08:59.000 151 33825.60 273.80 17116.58 88888.00 2019-05-31 01:09:00.000 151 33825.59 273.80 17116.59 37910.74 2019-05-31 01:09:01.000 151 33825.59 273.80 17116.59 88888.00 2019-05-31 01:09:02.000 151 33825.54 273.79 17116.58 88888.00 2019-05-31 01:09:03.000 151 33825.56 273.80 17116.59 88888.00 2019-05-31 01:09:04.000 151 33825.53 273.77 17116.59 88888.00 2019-05-31 01:09:05.000 151 33825.52 273.78 17116.60 37910.71 2019-05-31 01:09:06.000 151 33825.50 273.81 17116.62 88888.00 2019-05-31 01:09:07.000 151 33825.49 273.80 17116.59 88888.00 2019-05-31 01:09:08.000 151 33825.49 273.81 17116.62 88888.00 2019-05-31 01:09:09.000 151 33825.49 273.87 17116.63 88888.00 2019-05-31 01:09:10.000 151 33825.45 273.93 17116.62 37910.71 2019-05-31 01:09:11.000 151 33825.41 273.92 17116.61 88888.00 2019-05-31 01:09:12.000 151 33825.42 273.94 17116.59 88888.00 2019-05-31 01:09:13.000 151 33825.41 273.95 17116.59 88888.00 2019-05-31 01:09:14.000 151 33825.42 273.92 17116.59 88888.00 2019-05-31 01:09:15.000 151 33825.40 273.90 17116.62 37910.58 2019-05-31 01:09:16.000 151 33825.37 273.91 17116.57 88888.00 2019-05-31 01:09:17.000 151 33825.35 273.93 17116.58 88888.00 2019-05-31 01:09:18.000 151 33825.33 273.92 17116.56 88888.00 2019-05-31 01:09:19.000 151 33825.36 273.92 17116.56 88888.00 2019-05-31 01:09:20.000 151 33825.35 273.92 17116.54 37910.65 2019-05-31 01:09:21.000 151 33825.31 273.91 17116.54 88888.00 2019-05-31 01:09:22.000 151 33825.30 273.90 17116.55 88888.00 2019-05-31 01:09:23.000 151 33825.28 273.92 17116.53 88888.00 2019-05-31 01:09:24.000 151 33825.27 273.88 17116.56 88888.00 2019-05-31 01:09:25.000 151 33825.29 273.89 17116.59 37910.57 2019-05-31 01:09:26.000 151 33825.30 273.92 17116.57 88888.00 2019-05-31 01:09:27.000 151 33825.27 273.89 17116.58 88888.00 2019-05-31 01:09:28.000 151 33825.26 273.90 17116.57 88888.00 2019-05-31 01:09:29.000 151 33825.26 273.92 17116.57 88888.00 2019-05-31 01:09:30.000 151 33825.28 273.91 17116.56 37910.55 2019-05-31 01:09:31.000 151 33825.23 273.89 17116.53 88888.00 2019-05-31 01:09:32.000 151 33825.24 273.88 17116.53 88888.00 2019-05-31 01:09:33.000 151 33825.20 273.92 17116.56 88888.00 2019-05-31 01:09:34.000 151 33825.20 273.95 17116.58 88888.00 2019-05-31 01:09:35.000 151 33825.24 274.01 17116.56 37910.50 2019-05-31 01:09:36.000 151 33825.21 274.00 17116.59 88888.00 2019-05-31 01:09:37.000 151 33825.22 273.97 17116.60 88888.00 2019-05-31 01:09:38.000 151 33825.17 273.97 17116.62 88888.00 2019-05-31 01:09:39.000 151 33825.18 274.00 17116.60 88888.00 2019-05-31 01:09:40.000 151 33825.19 273.99 17116.61 37910.50 2019-05-31 01:09:41.000 151 33825.17 274.01 17116.65 88888.00 2019-05-31 01:09:42.000 151 33825.16 274.06 17116.69 88888.00 2019-05-31 01:09:43.000 151 33825.16 274.01 17116.68 88888.00 2019-05-31 01:09:44.000 151 33825.17 273.92 17116.69 88888.00 2019-05-31 01:09:45.000 151 33825.18 273.91 17116.69 37910.48 2019-05-31 01:09:46.000 151 33825.17 273.92 17116.65 88888.00 2019-05-31 01:09:47.000 151 33825.14 273.94 17116.62 88888.00 2019-05-31 01:09:48.000 151 33825.13 273.96 17116.63 88888.00 2019-05-31 01:09:49.000 151 33825.13 273.95 17116.68 88888.00 2019-05-31 01:09:50.000 151 33825.15 273.91 17116.68 37910.35 2019-05-31 01:09:51.000 151 33825.09 273.91 17116.69 88888.00 2019-05-31 01:09:52.000 151 33825.07 273.94 17116.68 88888.00 2019-05-31 01:09:53.000 151 33825.10 273.97 17116.72 88888.00 2019-05-31 01:09:54.000 151 33825.09 273.97 17116.73 88888.00 2019-05-31 01:09:55.000 151 33825.09 273.97 17116.69 37910.44 2019-05-31 01:09:56.000 151 33825.09 273.98 17116.70 88888.00 2019-05-31 01:09:57.000 151 33825.10 274.01 17116.72 88888.00 2019-05-31 01:09:58.000 151 33825.12 274.02 17116.67 88888.00 2019-05-31 01:09:59.000 151 33825.12 274.01 17116.71 88888.00 2019-05-31 01:10:00.000 151 33825.09 274.03 17116.67 37910.39 2019-05-31 01:10:01.000 151 33825.10 274.02 17116.68 88888.00 2019-05-31 01:10:02.000 151 33825.10 273.98 17116.68 88888.00 2019-05-31 01:10:03.000 151 33825.09 273.96 17116.70 88888.00 2019-05-31 01:10:04.000 151 33825.05 273.98 17116.74 88888.00 2019-05-31 01:10:05.000 151 33825.06 273.98 17116.72 37910.30 2019-05-31 01:10:06.000 151 33825.01 273.97 17116.69 88888.00 2019-05-31 01:10:07.000 151 33824.98 273.96 17116.65 88888.00 2019-05-31 01:10:08.000 151 33824.99 274.00 17116.68 88888.00 2019-05-31 01:10:09.000 151 33825.01 274.03 17116.74 88888.00 2019-05-31 01:10:10.000 151 33824.99 274.04 17116.75 37910.37 2019-05-31 01:10:11.000 151 33824.93 274.04 17116.64 88888.00 2019-05-31 01:10:12.000 151 33824.91 274.05 17116.63 88888.00 2019-05-31 01:10:13.000 151 33824.95 274.06 17116.67 88888.00 2019-05-31 01:10:14.000 151 33824.95 274.06 17116.72 88888.00 2019-05-31 01:10:15.000 151 33824.93 274.08 17116.69 37910.30 2019-05-31 01:10:16.000 151 33824.89 274.06 17116.67 88888.00 2019-05-31 01:10:17.000 151 33824.93 274.07 17116.68 88888.00 2019-05-31 01:10:18.000 151 33824.93 274.06 17116.67 88888.00 2019-05-31 01:10:19.000 151 33824.92 274.07 17116.69 88888.00 2019-05-31 01:10:20.000 151 33824.90 274.05 17116.69 37910.26 2019-05-31 01:10:21.000 151 33824.92 274.05 17116.67 88888.00 2019-05-31 01:10:22.000 151 33824.91 274.04 17116.65 88888.00 2019-05-31 01:10:23.000 151 33824.93 274.01 17116.67 88888.00 2019-05-31 01:10:24.000 151 33824.93 274.06 17116.69 88888.00 2019-05-31 01:10:25.000 151 33824.92 274.05 17116.70 37910.22 2019-05-31 01:10:26.000 151 33824.97 274.07 17116.71 88888.00 2019-05-31 01:10:27.000 151 33824.98 274.16 17116.69 88888.00 2019-05-31 01:10:28.000 151 33824.98 274.17 17116.69 88888.00 2019-05-31 01:10:29.000 151 33825.03 274.15 17116.65 88888.00 2019-05-31 01:10:30.000 151 33825.03 274.11 17116.67 37910.25 2019-05-31 01:10:31.000 151 33825.04 274.10 17116.71 88888.00 2019-05-31 01:10:32.000 151 33825.05 274.13 17116.69 88888.00 2019-05-31 01:10:33.000 151 33825.06 274.10 17116.67 88888.00 2019-05-31 01:10:34.000 151 33825.07 274.16 17116.67 88888.00 2019-05-31 01:10:35.000 151 33825.09 274.17 17116.70 37910.20 2019-05-31 01:10:36.000 151 33825.12 274.09 17116.70 88888.00 2019-05-31 01:10:37.000 151 33825.08 274.07 17116.67 88888.00 2019-05-31 01:10:38.000 151 33825.09 274.09 17116.65 88888.00 2019-05-31 01:10:39.000 151 33825.09 274.12 17116.70 88888.00 2019-05-31 01:10:40.000 151 33825.09 274.12 17116.68 37910.32 2019-05-31 01:10:41.000 151 33825.12 274.16 17116.68 88888.00 2019-05-31 01:10:42.000 151 33825.12 274.15 17116.65 88888.00 2019-05-31 01:10:43.000 151 33825.14 274.16 17116.68 88888.00 2019-05-31 01:10:44.000 151 33825.09 274.17 17116.68 88888.00 2019-05-31 01:10:45.000 151 33825.06 274.17 17116.68 37910.35 2019-05-31 01:10:46.000 151 33825.07 274.20 17116.68 88888.00 2019-05-31 01:10:47.000 151 33825.06 274.23 17116.64 88888.00 2019-05-31 01:10:48.000 151 33825.09 274.24 17116.63 88888.00 2019-05-31 01:10:49.000 151 33825.10 274.22 17116.64 88888.00 2019-05-31 01:10:50.000 151 33825.09 274.24 17116.72 37910.30 2019-05-31 01:10:51.000 151 33825.09 274.28 17116.70 88888.00 2019-05-31 01:10:52.000 151 33825.13 274.28 17116.67 88888.00 2019-05-31 01:10:53.000 151 33825.11 274.27 17116.68 88888.00 2019-05-31 01:10:54.000 151 33825.08 274.25 17116.66 88888.00 2019-05-31 01:10:55.000 151 33825.08 274.28 17116.67 37910.27 2019-05-31 01:10:56.000 151 33825.07 274.24 17116.61 88888.00 2019-05-31 01:10:57.000 151 33825.04 274.26 17116.62 88888.00 2019-05-31 01:10:58.000 151 33825.01 274.27 17116.64 88888.00 2019-05-31 01:10:59.000 151 33825.04 274.23 17116.61 88888.00 2019-05-31 01:11:00.000 151 33825.06 274.26 17116.61 37910.24 2019-05-31 01:11:01.000 151 33825.05 274.25 17116.64 88888.00 2019-05-31 01:11:02.000 151 33825.04 274.23 17116.64 88888.00 2019-05-31 01:11:03.000 151 33825.05 274.24 17116.63 88888.00 2019-05-31 01:11:04.000 151 33825.06 274.22 17116.68 88888.00 2019-05-31 01:11:05.000 151 33825.04 274.28 17116.67 37910.29 2019-05-31 01:11:06.000 151 33825.06 274.29 17116.68 88888.00 2019-05-31 01:11:07.000 151 33825.01 274.34 17116.67 88888.00 2019-05-31 01:11:08.000 151 33825.00 274.36 17116.66 88888.00 2019-05-31 01:11:09.000 151 33824.98 274.36 17116.68 88888.00 2019-05-31 01:11:10.000 151 33824.98 274.35 17116.68 37910.25 2019-05-31 01:11:11.000 151 33824.99 274.36 17116.68 88888.00 2019-05-31 01:11:12.000 151 33824.99 274.38 17116.67 88888.00 2019-05-31 01:11:13.000 151 33824.97 274.36 17116.65 88888.00 2019-05-31 01:11:14.000 151 33824.96 274.34 17116.69 88888.00 2019-05-31 01:11:15.000 151 33824.92 274.35 17116.69 37910.21 2019-05-31 01:11:16.000 151 33824.91 274.30 17116.71 88888.00 2019-05-31 01:11:17.000 151 33824.93 274.27 17116.69 88888.00 2019-05-31 01:11:18.000 151 33824.96 274.29 17116.71 88888.00 2019-05-31 01:11:19.000 151 33824.92 274.35 17116.70 88888.00 2019-05-31 01:11:20.000 151 33824.93 274.39 17116.68 37910.17 2019-05-31 01:11:21.000 151 33824.90 274.41 17116.64 88888.00 2019-05-31 01:11:22.000 151 33824.88 274.43 17116.59 88888.00 2019-05-31 01:11:23.000 151 33824.92 274.43 17116.60 88888.00 2019-05-31 01:11:24.000 151 33824.94 274.42 17116.63 88888.00 2019-05-31 01:11:25.000 151 33824.94 274.46 17116.67 37910.20 2019-05-31 01:11:26.000 151 33824.94 274.49 17116.67 88888.00 2019-05-31 01:11:27.000 151 33824.95 274.46 17116.65 88888.00 2019-05-31 01:11:28.000 151 33824.93 274.42 17116.65 88888.00 2019-05-31 01:11:29.000 151 33824.95 274.41 17116.64 88888.00 2019-05-31 01:11:30.000 151 33824.94 274.43 17116.70 37910.21 2019-05-31 01:11:31.000 151 33824.94 274.45 17116.69 88888.00 2019-05-31 01:11:32.000 151 33824.94 274.47 17116.68 88888.00 2019-05-31 01:11:33.000 151 33824.92 274.45 17116.71 88888.00 2019-05-31 01:11:34.000 151 33824.91 274.43 17116.71 88888.00 2019-05-31 01:11:35.000 151 33824.93 274.44 17116.67 37910.12 2019-05-31 01:11:36.000 151 33824.90 274.43 17116.63 88888.00 2019-05-31 01:11:37.000 151 33824.89 274.46 17116.59 88888.00 2019-05-31 01:11:38.000 151 33824.89 274.49 17116.63 88888.00 2019-05-31 01:11:39.000 151 33824.88 274.50 17116.63 88888.00 2019-05-31 01:11:40.000 151 33824.93 274.49 17116.65 37910.23 2019-05-31 01:11:41.000 151 33824.91 274.51 17116.66 88888.00 2019-05-31 01:11:42.000 151 33824.92 274.51 17116.61 88888.00 2019-05-31 01:11:43.000 151 33824.94 274.55 17116.63 88888.00 2019-05-31 01:11:44.000 151 33824.90 274.59 17116.61 88888.00 2019-05-31 01:11:45.000 151 33824.89 274.56 17116.64 37910.18 2019-05-31 01:11:46.000 151 33824.85 274.53 17116.62 88888.00 2019-05-31 01:11:47.000 151 33824.86 274.57 17116.61 88888.00 2019-05-31 01:11:48.000 151 33824.91 274.61 17116.65 88888.00 2019-05-31 01:11:49.000 151 33824.91 274.56 17116.63 88888.00 2019-05-31 01:11:50.000 151 33824.90 274.52 17116.62 37910.26 2019-05-31 01:11:51.000 151 33824.92 274.48 17116.61 88888.00 2019-05-31 01:11:52.000 151 33824.92 274.51 17116.58 88888.00 2019-05-31 01:11:53.000 151 33824.91 274.49 17116.61 88888.00 2019-05-31 01:11:54.000 151 33824.91 274.49 17116.61 88888.00 2019-05-31 01:11:55.000 151 33824.93 274.50 17116.62 37910.22 2019-05-31 01:11:56.000 151 33824.93 274.49 17116.62 88888.00 2019-05-31 01:11:57.000 151 33824.95 274.53 17116.59 88888.00 2019-05-31 01:11:58.000 151 33824.92 274.57 17116.62 88888.00 2019-05-31 01:11:59.000 151 33824.94 274.55 17116.63 88888.00 2019-05-31 01:12:00.000 151 33824.87 274.52 17116.61 37910.18 2019-05-31 01:12:01.000 151 33824.91 274.52 17116.60 88888.00 2019-05-31 01:12:02.000 151 33824.89 274.56 17116.58 88888.00 2019-05-31 01:12:03.000 151 33824.90 274.56 17116.57 88888.00 2019-05-31 01:12:04.000 151 33824.95 274.52 17116.60 88888.00 2019-05-31 01:12:05.000 151 33824.95 274.49 17116.59 37910.16 2019-05-31 01:12:06.000 151 33824.95 274.51 17116.59 88888.00 2019-05-31 01:12:07.000 151 33824.95 274.54 17116.63 88888.00 2019-05-31 01:12:08.000 151 33824.93 274.51 17116.62 88888.00 2019-05-31 01:12:09.000 151 33824.93 274.50 17116.63 88888.00 2019-05-31 01:12:10.000 151 33824.93 274.53 17116.64 37910.17 2019-05-31 01:12:11.000 151 33824.97 274.53 17116.64 88888.00 2019-05-31 01:12:12.000 151 33824.99 274.54 17116.64 88888.00 2019-05-31 01:12:13.000 151 33824.95 274.55 17116.63 88888.00 2019-05-31 01:12:14.000 151 33824.99 274.56 17116.60 88888.00 2019-05-31 01:12:15.000 151 33825.03 274.54 17116.65 37910.06 2019-05-31 01:12:16.000 151 33824.99 274.56 17116.66 88888.00 2019-05-31 01:12:17.000 151 33824.98 274.57 17116.66 88888.00 2019-05-31 01:12:18.000 151 33825.00 274.58 17116.68 88888.00 2019-05-31 01:12:19.000 151 33824.98 274.54 17116.63 88888.00 2019-05-31 01:12:20.000 151 33824.96 274.52 17116.57 37910.21 2019-05-31 01:12:21.000 151 33824.97 274.53 17116.57 88888.00 2019-05-31 01:12:22.000 151 33824.96 274.48 17116.56 88888.00 2019-05-31 01:12:23.000 151 33824.98 274.50 17116.59 88888.00 2019-05-31 01:12:24.000 151 33825.00 274.55 17116.59 88888.00 2019-05-31 01:12:25.000 151 33825.02 274.53 17116.59 37910.20 2019-05-31 01:12:26.000 151 33824.98 274.49 17116.61 88888.00 2019-05-31 01:12:27.000 151 33824.96 274.56 17116.58 88888.00 2019-05-31 01:12:28.000 151 33824.98 274.62 17116.55 88888.00 2019-05-31 01:12:29.000 151 33825.02 274.61 17116.57 88888.00 2019-05-31 01:12:30.000 151 33825.03 274.59 17116.58 37910.26 2019-05-31 01:12:31.000 151 33825.05 274.57 17116.60 88888.00 2019-05-31 01:12:32.000 151 33825.05 274.57 17116.62 88888.00 2019-05-31 01:12:33.000 151 33825.04 274.57 17116.64 88888.00 2019-05-31 01:12:34.000 151 33825.08 274.60 17116.60 88888.00 2019-05-31 01:12:35.000 151 33825.07 274.66 17116.52 37910.21 2019-05-31 01:12:36.000 151 33825.08 274.65 17116.54 88888.00 2019-05-31 01:12:37.000 151 33825.10 274.63 17116.59 88888.00 2019-05-31 01:12:38.000 151 33825.10 274.62 17116.56 88888.00 2019-05-31 01:12:39.000 151 33825.05 274.61 17116.57 88888.00 2019-05-31 01:12:40.000 151 33825.02 274.60 17116.58 37910.28 2019-05-31 01:12:41.000 151 33825.05 274.60 17116.58 88888.00 2019-05-31 01:12:42.000 151 33825.04 274.61 17116.61 88888.00 2019-05-31 01:12:43.000 151 33825.05 274.61 17116.61 88888.00 2019-05-31 01:12:44.000 151 33825.09 274.61 17116.59 88888.00 2019-05-31 01:12:45.000 151 33825.08 274.62 17116.61 37910.30 2019-05-31 01:12:46.000 151 33825.07 274.60 17116.59 88888.00 2019-05-31 01:12:47.000 151 33825.06 274.63 17116.56 88888.00 2019-05-31 01:12:48.000 151 33825.05 274.65 17116.55 88888.00 2019-05-31 01:12:49.000 151 33825.08 274.66 17116.56 88888.00 2019-05-31 01:12:50.000 151 33825.09 274.63 17116.57 37910.37 2019-05-31 01:12:51.000 151 33825.10 274.61 17116.58 88888.00 2019-05-31 01:12:52.000 151 33825.13 274.65 17116.53 88888.00 2019-05-31 01:12:53.000 151 33825.08 274.68 17116.51 88888.00 2019-05-31 01:12:54.000 151 33825.10 274.70 17116.56 88888.00 2019-05-31 01:12:55.000 151 33825.08 274.70 17116.56 37910.31 2019-05-31 01:12:56.000 151 33825.07 274.73 17116.59 88888.00 2019-05-31 01:12:57.000 151 33825.09 274.68 17116.57 88888.00 2019-05-31 01:12:58.000 151 33825.07 274.68 17116.59 88888.00 2019-05-31 01:12:59.000 151 33825.05 274.68 17116.55 88888.00 2019-05-31 01:13:00.000 151 33825.04 274.70 17116.53 37910.29 2019-05-31 01:13:01.000 151 33825.05 274.72 17116.53 88888.00 2019-05-31 01:13:02.000 151 33825.07 274.74 17116.54 88888.00 2019-05-31 01:13:03.000 151 33825.10 274.77 17116.54 88888.00 2019-05-31 01:13:04.000 151 33825.13 274.70 17116.54 88888.00 2019-05-31 01:13:05.000 151 33825.14 274.68 17116.54 37910.36 2019-05-31 01:13:06.000 151 33825.16 274.66 17116.58 88888.00 2019-05-31 01:13:07.000 151 33825.17 274.67 17116.55 88888.00 2019-05-31 01:13:08.000 151 33825.13 274.65 17116.50 88888.00 2019-05-31 01:13:09.000 151 33825.12 274.67 17116.50 88888.00 2019-05-31 01:13:10.000 151 33825.15 274.69 17116.52 37910.29 2019-05-31 01:13:11.000 151 33825.16 274.72 17116.53 88888.00 2019-05-31 01:13:12.000 151 33825.21 274.75 17116.51 88888.00 2019-05-31 01:13:13.000 151 33825.22 274.76 17116.54 88888.00 2019-05-31 01:13:14.000 151 33825.25 274.76 17116.57 88888.00 2019-05-31 01:13:15.000 151 33825.25 274.76 17116.55 37910.40 2019-05-31 01:13:16.000 151 33825.20 274.73 17116.56 88888.00 2019-05-31 01:13:17.000 151 33825.25 274.71 17116.59 88888.00 2019-05-31 01:13:18.000 151 33825.26 274.74 17116.60 88888.00 2019-05-31 01:13:19.000 151 33825.26 274.76 17116.57 88888.00 2019-05-31 01:13:20.000 151 33825.26 274.77 17116.57 37910.43 2019-05-31 01:13:21.000 151 33825.24 274.72 17116.54 88888.00 2019-05-31 01:13:22.000 151 33825.24 274.71 17116.56 88888.00 2019-05-31 01:13:23.000 151 33825.22 274.74 17116.54 88888.00 2019-05-31 01:13:24.000 151 33825.22 274.77 17116.51 88888.00 2019-05-31 01:13:25.000 151 33825.23 274.78 17116.53 37910.44 2019-05-31 01:13:26.000 151 33825.23 274.73 17116.57 88888.00 2019-05-31 01:13:27.000 151 33825.25 274.71 17116.60 88888.00 2019-05-31 01:13:28.000 151 33825.25 274.65 17116.64 88888.00 2019-05-31 01:13:29.000 151 33825.28 274.63 17116.60 88888.00 2019-05-31 01:13:30.000 151 33825.25 274.62 17116.56 37910.42 2019-05-31 01:13:31.000 151 33825.26 274.59 17116.59 88888.00 2019-05-31 01:13:32.000 151 33825.26 274.58 17116.60 88888.00 2019-05-31 01:13:33.000 151 33825.31 274.62 17116.63 88888.00 2019-05-31 01:13:34.000 151 33825.33 274.63 17116.64 88888.00 2019-05-31 01:13:35.000 151 33825.30 274.72 17116.62 37910.53 2019-05-31 01:13:36.000 151 33825.29 274.72 17116.59 88888.00 2019-05-31 01:13:37.000 151 33825.30 274.75 17116.57 88888.00 2019-05-31 01:13:38.000 151 33825.29 274.78 17116.57 88888.00 2019-05-31 01:13:39.000 151 33825.30 274.79 17116.55 88888.00 2019-05-31 01:13:40.000 151 33825.30 274.76 17116.54 37910.45 2019-05-31 01:13:41.000 151 33825.30 274.78 17116.55 88888.00 2019-05-31 01:13:42.000 151 33825.32 274.79 17116.58 88888.00 2019-05-31 01:13:43.000 151 33825.27 274.76 17116.56 88888.00 2019-05-31 01:13:44.000 151 33825.26 274.79 17116.58 88888.00 2019-05-31 01:13:45.000 151 33825.25 274.76 17116.58 37910.46 2019-05-31 01:13:46.000 151 33825.24 274.72 17116.60 88888.00 2019-05-31 01:13:47.000 151 33825.23 274.76 17116.59 88888.00 2019-05-31 01:13:48.000 151 33825.21 274.76 17116.54 88888.00 2019-05-31 01:13:49.000 151 33825.21 274.79 17116.56 88888.00 2019-05-31 01:13:50.000 151 33825.21 274.81 17116.55 37910.38 2019-05-31 01:13:51.000 151 33825.25 274.85 17116.59 88888.00 2019-05-31 01:13:52.000 151 33825.24 274.85 17116.58 88888.00 2019-05-31 01:13:53.000 151 33825.22 274.89 17116.56 88888.00 2019-05-31 01:13:54.000 151 33825.20 274.88 17116.55 88888.00 2019-05-31 01:13:55.000 151 33825.19 274.87 17116.55 37910.38 2019-05-31 01:13:56.000 151 33825.18 274.84 17116.54 88888.00 2019-05-31 01:13:57.000 151 33825.18 274.86 17116.57 88888.00 2019-05-31 01:13:58.000 151 33825.18 274.84 17116.55 88888.00 2019-05-31 01:13:59.000 151 33825.16 274.85 17116.53 88888.00 2019-05-31 01:14:00.000 151 33825.15 274.85 17116.54 37910.36 2019-05-31 01:14:01.000 151 33825.18 274.82 17116.53 88888.00 2019-05-31 01:14:02.000 151 33825.11 274.85 17116.53 88888.00 2019-05-31 01:14:03.000 151 33825.10 274.84 17116.57 88888.00 2019-05-31 01:14:04.000 151 33825.08 274.84 17116.57 88888.00 2019-05-31 01:14:05.000 151 33825.09 274.89 17116.53 37910.33 2019-05-31 01:14:06.000 151 33825.08 274.94 17116.50 88888.00 2019-05-31 01:14:07.000 151 33825.10 274.90 17116.51 88888.00 2019-05-31 01:14:08.000 151 33825.12 274.94 17116.54 88888.00 2019-05-31 01:14:09.000 151 33825.13 274.91 17116.54 88888.00 2019-05-31 01:14:10.000 151 33825.11 274.91 17116.50 37910.39 2019-05-31 01:14:11.000 151 33825.14 274.96 17116.49 88888.00 2019-05-31 01:14:12.000 151 33825.17 274.99 17116.51 88888.00 2019-05-31 01:14:13.000 151 33825.21 274.95 17116.52 88888.00 2019-05-31 01:14:14.000 151 33825.22 274.89 17116.50 88888.00 2019-05-31 01:14:15.000 151 33825.25 274.91 17116.53 37910.39 2019-05-31 01:14:16.000 151 33825.25 274.93 17116.53 88888.00 2019-05-31 01:14:17.000 151 33825.26 274.93 17116.54 88888.00 2019-05-31 01:14:18.000 151 33825.26 274.92 17116.53 88888.00 2019-05-31 01:14:19.000 151 33825.29 274.92 17116.51 88888.00 2019-05-31 01:14:20.000 151 33825.31 274.94 17116.51 37910.45 2019-05-31 01:14:21.000 151 33825.30 274.95 17116.50 88888.00 2019-05-31 01:14:22.000 151 33825.33 274.93 17116.52 88888.00 2019-05-31 01:14:23.000 151 33825.36 274.90 17116.54 88888.00 2019-05-31 01:14:24.000 151 33825.37 274.94 17116.53 88888.00 2019-05-31 01:14:25.000 151 33825.44 274.91 17116.60 37910.51 2019-05-31 01:14:26.000 151 33825.41 274.90 17116.55 88888.00 2019-05-31 01:14:27.000 151 33825.44 274.94 17116.53 88888.00 2019-05-31 01:14:28.000 151 33825.44 274.92 17116.52 88888.00 2019-05-31 01:14:29.000 151 33825.44 274.92 17116.55 88888.00 2019-05-31 01:14:30.000 151 33825.45 274.96 17116.57 37910.57 2019-05-31 01:14:31.000 151 33825.46 274.95 17116.54 88888.00 2019-05-31 01:14:32.000 151 33825.47 274.91 17116.53 88888.00 2019-05-31 01:14:33.000 151 33825.49 274.90 17116.49 88888.00 2019-05-31 01:14:34.000 151 33825.48 274.89 17116.53 88888.00 2019-05-31 01:14:35.000 151 33825.48 274.92 17116.56 37910.65 2019-05-31 01:14:36.000 151 33825.51 274.97 17116.53 88888.00 2019-05-31 01:14:37.000 151 33825.51 274.93 17116.53 88888.00 2019-05-31 01:14:38.000 151 33825.49 274.92 17116.53 88888.00 2019-05-31 01:14:39.000 151 33825.51 274.93 17116.58 88888.00 2019-05-31 01:14:40.000 151 33825.54 274.90 17116.56 37910.61 2019-05-31 01:14:41.000 151 33825.54 274.91 17116.50 88888.00 2019-05-31 01:14:42.000 151 33825.52 274.93 17116.50 88888.00 2019-05-31 01:14:43.000 151 33825.53 274.90 17116.52 88888.00 2019-05-31 01:14:44.000 151 33825.54 274.88 17116.54 88888.00 2019-05-31 01:14:45.000 151 33825.52 274.90 17116.53 37910.64 2019-05-31 01:14:46.000 151 33825.48 274.93 17116.50 88888.00 2019-05-31 01:14:47.000 151 33825.48 274.96 17116.54 88888.00 2019-05-31 01:14:48.000 151 33825.43 274.99 17116.49 88888.00 2019-05-31 01:14:49.000 151 33825.44 275.02 17116.52 88888.00 2019-05-31 01:14:50.000 151 33825.39 275.00 17116.56 37910.53 2019-05-31 01:14:51.000 151 33825.37 275.02 17116.56 88888.00 2019-05-31 01:14:52.000 151 33825.34 275.01 17116.53 88888.00 2019-05-31 01:14:53.000 151 33825.31 275.01 17116.53 88888.00 2019-05-31 01:14:54.000 151 33825.32 275.01 17116.51 88888.00 2019-05-31 01:14:55.000 151 33825.31 275.08 17116.47 37910.53 2019-05-31 01:14:56.000 151 33825.30 275.07 17116.50 88888.00 2019-05-31 01:14:57.000 151 33825.28 275.11 17116.55 88888.00 2019-05-31 01:14:58.000 151 33825.29 275.13 17116.54 88888.00 2019-05-31 01:14:59.000 151 33825.32 275.15 17116.55 88888.00 2019-05-31 01:15:00.000 151 33825.28 275.13 17116.51 37910.46 2019-05-31 01:15:01.000 151 33825.26 275.10 17116.52 88888.00 2019-05-31 01:15:02.000 151 33825.27 275.11 17116.49 88888.00 2019-05-31 01:15:03.000 151 33825.27 275.12 17116.47 88888.00 2019-05-31 01:15:04.000 151 33825.25 275.13 17116.48 88888.00 2019-05-31 01:15:05.000 151 33825.24 275.13 17116.48 37910.44 2019-05-31 01:15:06.000 151 33825.21 275.14 17116.49 88888.00 2019-05-31 01:15:07.000 151 33825.19 275.10 17116.47 88888.00 2019-05-31 01:15:08.000 151 33825.21 275.13 17116.51 88888.00 2019-05-31 01:15:09.000 151 33825.21 275.13 17116.54 88888.00 2019-05-31 01:15:10.000 151 33825.20 275.14 17116.52 37910.50 2019-05-31 01:15:11.000 151 33825.23 275.17 17116.52 88888.00 2019-05-31 01:15:12.000 151 33825.23 275.18 17116.51 88888.00 2019-05-31 01:15:13.000 151 33825.21 275.20 17116.52 88888.00 2019-05-31 01:15:14.000 151 33825.21 275.23 17116.51 88888.00 2019-05-31 01:15:15.000 151 33825.22 275.20 17116.49 37910.37 2019-05-31 01:15:16.000 151 33825.22 275.20 17116.50 88888.00 2019-05-31 01:15:17.000 151 33825.24 275.20 17116.51 88888.00 2019-05-31 01:15:18.000 151 33825.27 275.21 17116.53 88888.00 2019-05-31 01:15:19.000 151 33825.23 275.20 17116.54 88888.00 2019-05-31 01:15:20.000 151 33825.25 275.26 17116.56 37910.44 2019-05-31 01:15:21.000 151 33825.24 275.24 17116.51 88888.00 2019-05-31 01:15:22.000 151 33825.22 275.21 17116.50 88888.00 2019-05-31 01:15:23.000 151 33825.22 275.21 17116.52 88888.00 2019-05-31 01:15:24.000 151 33825.24 275.21 17116.47 88888.00 2019-05-31 01:15:25.000 151 33825.20 275.19 17116.52 37910.42 2019-05-31 01:15:26.000 151 33825.22 275.17 17116.53 88888.00 2019-05-31 01:15:27.000 151 33825.22 275.16 17116.50 88888.00 2019-05-31 01:15:28.000 151 33825.23 275.17 17116.50 88888.00 2019-05-31 01:15:29.000 151 33825.20 275.20 17116.53 88888.00 2019-05-31 01:15:30.000 151 33825.24 275.22 17116.52 37910.39 2019-05-31 01:15:31.000 151 33825.25 275.26 17116.52 88888.00 2019-05-31 01:15:32.000 151 33825.26 275.29 17116.50 88888.00 2019-05-31 01:15:33.000 151 33825.29 275.27 17116.49 88888.00 2019-05-31 01:15:34.000 151 33825.30 275.24 17116.50 88888.00 2019-05-31 01:15:35.000 151 33825.28 275.28 17116.49 37910.43 2019-05-31 01:15:36.000 151 33825.27 275.28 17116.53 88888.00 2019-05-31 01:15:37.000 151 33825.25 275.24 17116.52 88888.00 2019-05-31 01:15:38.000 151 33825.25 275.26 17116.52 88888.00 2019-05-31 01:15:39.000 151 33825.22 275.27 17116.55 88888.00 2019-05-31 01:15:40.000 151 33825.21 275.23 17116.57 37910.32 2019-05-31 01:15:41.000 151 33825.20 275.26 17116.57 88888.00 2019-05-31 01:15:42.000 151 33825.19 275.25 17116.58 88888.00 2019-05-31 01:15:43.000 151 33825.20 275.29 17116.59 88888.00 2019-05-31 01:15:44.000 151 33825.18 275.31 17116.61 88888.00 2019-05-31 01:15:45.000 151 33825.15 275.28 17116.58 37910.35 2019-05-31 01:15:46.000 151 33825.16 275.31 17116.56 88888.00 2019-05-31 01:15:47.000 151 33825.17 275.31 17116.60 88888.00 2019-05-31 01:15:48.000 151 33825.12 275.33 17116.59 88888.00 2019-05-31 01:15:49.000 151 33825.11 275.32 17116.57 88888.00 2019-05-31 01:15:50.000 151 33825.13 275.29 17116.52 37910.41 2019-05-31 01:15:51.000 151 33825.11 275.31 17116.54 88888.00 2019-05-31 01:15:52.000 151 33825.12 275.33 17116.55 88888.00 2019-05-31 01:15:53.000 151 33825.13 275.31 17116.55 88888.00 2019-05-31 01:15:54.000 151 33825.10 275.32 17116.52 88888.00 2019-05-31 01:15:55.000 151 33825.09 275.32 17116.52 37910.34 2019-05-31 01:15:56.000 151 33825.10 275.34 17116.53 88888.00 2019-05-31 01:15:57.000 151 33825.14 275.38 17116.53 88888.00 2019-05-31 01:15:58.000 151 33825.16 275.40 17116.59 88888.00 2019-05-31 01:15:59.000 151 33825.14 275.37 17116.56 88888.00 2019-05-31 01:16:00.000 151 33825.11 275.35 17116.54 37910.27 2019-05-31 01:16:01.000 151 33825.07 275.36 17116.54 88888.00 2019-05-31 01:16:02.000 151 33825.03 275.37 17116.55 88888.00 2019-05-31 01:16:03.000 151 33825.00 275.33 17116.58 88888.00 2019-05-31 01:16:04.000 151 33825.00 275.33 17116.57 88888.00 2019-05-31 01:16:05.000 151 33825.00 275.36 17116.55 37910.27 2019-05-31 01:16:06.000 151 33825.02 275.39 17116.55 88888.00 2019-05-31 01:16:07.000 151 33825.00 275.44 17116.58 88888.00 2019-05-31 01:16:08.000 151 33825.04 275.44 17116.61 88888.00 2019-05-31 01:16:09.000 151 33825.07 275.46 17116.61 88888.00 2019-05-31 01:16:10.000 151 33825.08 275.42 17116.60 37910.28 2019-05-31 01:16:11.000 151 33825.11 275.37 17116.60 88888.00 2019-05-31 01:16:12.000 151 33825.10 275.36 17116.58 88888.00 2019-05-31 01:16:13.000 151 33825.03 275.35 17116.62 88888.00 2019-05-31 01:16:14.000 151 33825.02 275.33 17116.65 88888.00 2019-05-31 01:16:15.000 151 33825.04 275.36 17116.64 37910.25 2019-05-31 01:16:16.000 151 33825.04 275.36 17116.64 88888.00 2019-05-31 01:16:17.000 151 33825.06 275.38 17116.67 88888.00 2019-05-31 01:16:18.000 151 33825.04 275.38 17116.69 88888.00 2019-05-31 01:16:19.000 151 33825.03 275.37 17116.69 88888.00 2019-05-31 01:16:20.000 151 33825.00 275.37 17116.70 37910.25 2019-05-31 01:16:21.000 151 33824.99 275.38 17116.64 88888.00 2019-05-31 01:16:22.000 151 33825.05 275.38 17116.62 88888.00 2019-05-31 01:16:23.000 151 33825.08 275.39 17116.64 88888.00 2019-05-31 01:16:24.000 151 33825.04 275.35 17116.63 88888.00 2019-05-31 01:16:25.000 151 33825.01 275.37 17116.64 37910.17 2019-05-31 01:16:26.000 151 33824.96 275.43 17116.68 88888.00 2019-05-31 01:16:27.000 151 33824.98 275.43 17116.68 88888.00 2019-05-31 01:16:28.000 151 33824.99 275.38 17116.59 88888.00 2019-05-31 01:16:29.000 151 33824.98 275.34 17116.62 88888.00 2019-05-31 01:16:30.000 151 33824.99 275.35 17116.60 37910.23 2019-05-31 01:16:31.000 151 33824.96 275.37 17116.58 88888.00 2019-05-31 01:16:32.000 151 33824.94 275.38 17116.62 88888.00 2019-05-31 01:16:33.000 151 33824.98 275.38 17116.62 88888.00 2019-05-31 01:16:34.000 151 33824.97 275.36 17116.60 88888.00 2019-05-31 01:16:35.000 151 33824.96 275.34 17116.59 37910.20 2019-05-31 01:16:36.000 151 33824.93 275.35 17116.59 88888.00 2019-05-31 01:16:37.000 151 33824.86 275.34 17116.60 88888.00 2019-05-31 01:16:38.000 151 33824.83 275.33 17116.60 88888.00 2019-05-31 01:16:39.000 151 33824.87 275.30 17116.59 88888.00 2019-05-31 01:16:40.000 151 33824.83 275.34 17116.61 37910.13 2019-05-31 01:16:41.000 151 33824.79 275.32 17116.62 88888.00 2019-05-31 01:16:42.000 151 33824.76 275.29 17116.58 88888.00 2019-05-31 01:16:43.000 151 33824.75 275.33 17116.58 88888.00 2019-05-31 01:16:44.000 151 33824.73 275.36 17116.60 88888.00 2019-05-31 01:16:45.000 151 33824.73 275.36 17116.59 37910.12 2019-05-31 01:16:46.000 151 33824.72 275.35 17116.60 88888.00 2019-05-31 01:16:47.000 151 33824.71 275.35 17116.63 88888.00 2019-05-31 01:16:48.000 151 33824.71 275.37 17116.65 88888.00 2019-05-31 01:16:49.000 151 33824.73 275.43 17116.67 88888.00 2019-05-31 01:16:50.000 151 33824.71 275.41 17116.65 37910.05 2019-05-31 01:16:51.000 151 33824.71 275.38 17116.63 88888.00 2019-05-31 01:16:52.000 151 33824.69 275.37 17116.63 88888.00 2019-05-31 01:16:53.000 151 33824.68 275.39 17116.60 88888.00 2019-05-31 01:16:54.000 151 33824.69 275.39 17116.60 88888.00 2019-05-31 01:16:55.000 151 33824.72 275.39 17116.65 37910.08 2019-05-31 01:16:56.000 151 33824.74 275.42 17116.61 88888.00 2019-05-31 01:16:57.000 151 33824.77 275.43 17116.61 88888.00 2019-05-31 01:16:58.000 151 33824.75 275.44 17116.64 88888.00 2019-05-31 01:16:59.000 151 33824.73 275.47 17116.62 88888.00 2019-05-31 01:17:00.000 151 33824.77 275.46 17116.64 37909.99 2019-05-31 01:17:01.000 151 33824.78 275.43 17116.65 88888.00 2019-05-31 01:17:02.000 151 33824.80 275.45 17116.57 88888.00 2019-05-31 01:17:03.000 151 33824.81 275.45 17116.56 88888.00 2019-05-31 01:17:04.000 151 33824.80 275.42 17116.59 88888.00 2019-05-31 01:17:05.000 151 33824.83 275.44 17116.58 37910.02 2019-05-31 01:17:06.000 151 33824.80 275.46 17116.54 88888.00 2019-05-31 01:17:07.000 151 33824.80 275.48 17116.58 88888.00 2019-05-31 01:17:08.000 151 33824.79 275.47 17116.56 88888.00 2019-05-31 01:17:09.000 151 33824.78 275.49 17116.57 88888.00 2019-05-31 01:17:10.000 151 33824.82 275.45 17116.54 37910.08 2019-05-31 01:17:11.000 151 33824.79 275.41 17116.54 88888.00 2019-05-31 01:17:12.000 151 33824.74 275.42 17116.53 88888.00 2019-05-31 01:17:13.000 151 33824.78 275.41 17116.58 88888.00 2019-05-31 01:17:14.000 151 33824.75 275.41 17116.61 88888.00 2019-05-31 01:17:15.000 151 33824.75 275.45 17116.57 37909.92 2019-05-31 01:17:16.000 151 33824.76 275.46 17116.56 88888.00 2019-05-31 01:17:17.000 151 33824.77 275.46 17116.55 88888.00 2019-05-31 01:17:18.000 151 33824.79 275.47 17116.58 88888.00 2019-05-31 01:17:19.000 151 33824.78 275.49 17116.55 88888.00 2019-05-31 01:17:20.000 151 33824.75 275.50 17116.56 37910.03 2019-05-31 01:17:21.000 151 33824.70 275.51 17116.57 88888.00 2019-05-31 01:17:22.000 151 33824.72 275.48 17116.56 88888.00 2019-05-31 01:17:23.000 151 33824.72 275.48 17116.58 88888.00 2019-05-31 01:17:24.000 151 33824.71 275.44 17116.54 88888.00 2019-05-31 01:17:25.000 151 33824.71 275.47 17116.53 37910.02 2019-05-31 01:17:26.000 151 33824.72 275.48 17116.57 88888.00 2019-05-31 01:17:27.000 151 33824.71 275.50 17116.56 88888.00 2019-05-31 01:17:28.000 151 33824.69 275.48 17116.54 88888.00 2019-05-31 01:17:29.000 151 33824.71 275.47 17116.55 88888.00 2019-05-31 01:17:30.000 151 33824.68 275.48 17116.55 37910.00 2019-05-31 01:17:31.000 151 33824.71 275.51 17116.58 88888.00 2019-05-31 01:17:32.000 151 33824.70 275.47 17116.60 88888.00 2019-05-31 01:17:33.000 151 33824.62 275.49 17116.60 88888.00 2019-05-31 01:17:34.000 151 33824.56 275.50 17116.59 88888.00 2019-05-31 01:17:35.000 151 33824.56 275.51 17116.60 37909.88 2019-05-31 01:17:36.000 151 33824.54 275.50 17116.59 88888.00 2019-05-31 01:17:37.000 151 33824.56 275.51 17116.57 88888.00 2019-05-31 01:17:38.000 151 33824.53 275.57 17116.57 88888.00 2019-05-31 01:17:39.000 151 33824.51 275.60 17116.61 88888.00 2019-05-31 01:17:40.000 151 33824.53 275.63 17116.58 37909.91 2019-05-31 01:17:41.000 151 33824.51 275.62 17116.55 88888.00 2019-05-31 01:17:42.000 151 33824.51 275.58 17116.56 88888.00 2019-05-31 01:17:43.000 151 33824.49 275.56 17116.58 88888.00 2019-05-31 01:17:44.000 151 33824.50 275.55 17116.61 88888.00 2019-05-31 01:17:45.000 151 33824.52 275.54 17116.63 37909.77 2019-05-31 01:17:46.000 151 33824.52 275.53 17116.62 88888.00 2019-05-31 01:17:47.000 151 33824.51 275.53 17116.60 88888.00 2019-05-31 01:17:48.000 151 33824.51 275.50 17116.60 88888.00 2019-05-31 01:17:49.000 151 33824.47 275.52 17116.58 88888.00 2019-05-31 01:17:50.000 151 33824.48 275.51 17116.56 37909.80 2019-05-31 01:17:51.000 151 33824.49 275.54 17116.54 88888.00 2019-05-31 01:17:52.000 151 33824.54 275.55 17116.57 88888.00 2019-05-31 01:17:53.000 151 33824.51 275.54 17116.57 88888.00 2019-05-31 01:17:54.000 151 33824.52 275.55 17116.57 88888.00 2019-05-31 01:17:55.000 151 33824.56 275.54 17116.58 37909.77 2019-05-31 01:17:56.000 151 33824.53 275.58 17116.58 88888.00 2019-05-31 01:17:57.000 151 33824.54 275.59 17116.59 88888.00 2019-05-31 01:17:58.000 151 33824.54 275.58 17116.53 88888.00 2019-05-31 01:17:59.000 151 33824.55 275.55 17116.53 88888.00 2019-05-31 01:18:00.000 151 33824.53 275.52 17116.51 37909.73 2019-05-31 01:18:01.000 151 33824.54 275.54 17116.51 88888.00 2019-05-31 01:18:02.000 151 33824.57 275.54 17116.56 88888.00 2019-05-31 01:18:03.000 151 33824.56 275.53 17116.58 88888.00 2019-05-31 01:18:04.000 151 33824.53 275.46 17116.54 88888.00 2019-05-31 01:18:05.000 151 33824.56 275.45 17116.54 37909.81 2019-05-31 01:18:06.000 151 33824.56 275.43 17116.53 88888.00 2019-05-31 01:18:07.000 151 33824.54 275.41 17116.56 88888.00 2019-05-31 01:18:08.000 151 33824.54 275.44 17116.61 88888.00 2019-05-31 01:18:09.000 151 33824.57 275.45 17116.58 88888.00 2019-05-31 01:18:10.000 151 33824.57 275.48 17116.59 37909.78 2019-05-31 01:18:11.000 151 33824.56 275.45 17116.56 88888.00 2019-05-31 01:18:12.000 151 33824.57 275.41 17116.55 88888.00 2019-05-31 01:18:13.000 151 33824.58 275.40 17116.56 88888.00 2019-05-31 01:18:14.000 151 33824.55 275.40 17116.56 88888.00 2019-05-31 01:18:15.000 151 33824.58 275.40 17116.58 37909.70 2019-05-31 01:18:16.000 151 33824.57 275.39 17116.53 88888.00 2019-05-31 01:18:17.000 151 33824.54 275.41 17116.54 88888.00 2019-05-31 01:18:18.000 151 33824.53 275.46 17116.61 88888.00 2019-05-31 01:18:19.000 151 33824.52 275.45 17116.59 88888.00 2019-05-31 01:18:20.000 151 33824.52 275.41 17116.56 37909.72 2019-05-31 01:18:21.000 151 33824.54 275.41 17116.53 88888.00 2019-05-31 01:18:22.000 151 33824.56 275.45 17116.55 88888.00 2019-05-31 01:18:23.000 151 33824.58 275.50 17116.56 88888.00 2019-05-31 01:18:24.000 151 33824.57 275.49 17116.57 88888.00 2019-05-31 01:18:25.000 151 33824.54 275.52 17116.56 37909.77 2019-05-31 01:18:26.000 151 33824.55 275.55 17116.60 88888.00 2019-05-31 01:18:27.000 151 33824.54 275.55 17116.58 88888.00 2019-05-31 01:18:28.000 151 33824.53 275.53 17116.57 88888.00 2019-05-31 01:18:29.000 151 33824.51 275.54 17116.60 88888.00 2019-05-31 01:18:30.000 151 33824.48 275.52 17116.62 37909.79 2019-05-31 01:18:31.000 151 33824.48 275.50 17116.63 88888.00 2019-05-31 01:18:32.000 151 33824.42 275.53 17116.65 88888.00 2019-05-31 01:18:33.000 151 33824.48 275.54 17116.63 88888.00 2019-05-31 01:18:34.000 151 33824.49 275.53 17116.62 88888.00 2019-05-31 01:18:35.000 151 33824.48 275.54 17116.61 37909.77 2019-05-31 01:18:36.000 151 33824.49 275.55 17116.61 88888.00 2019-05-31 01:18:37.000 151 33824.49 275.59 17116.62 88888.00 2019-05-31 01:18:38.000 151 33824.53 275.62 17116.59 88888.00 2019-05-31 01:18:39.000 151 33824.54 275.71 17116.59 88888.00 2019-05-31 01:18:40.000 151 33824.53 275.72 17116.60 37909.74 2019-05-31 01:18:41.000 151 33824.51 275.67 17116.61 88888.00 2019-05-31 01:18:42.000 151 33824.57 275.66 17116.60 88888.00 2019-05-31 01:18:43.000 151 33824.54 275.66 17116.60 88888.00 2019-05-31 01:18:44.000 151 33824.54 275.63 17116.56 88888.00 2019-05-31 01:18:45.000 151 33824.52 275.60 17116.56 37909.78 2019-05-31 01:18:46.000 151 33824.49 275.63 17116.62 88888.00 2019-05-31 01:18:47.000 151 33824.52 275.64 17116.67 88888.00 2019-05-31 01:18:48.000 151 33824.51 275.62 17116.62 88888.00 2019-05-31 01:18:49.000 151 33824.50 275.60 17116.58 88888.00 2019-05-31 01:18:50.000 151 33824.50 275.58 17116.54 37909.69 2019-05-31 01:18:51.000 151 33824.48 275.60 17116.54 88888.00 2019-05-31 01:18:52.000 151 33824.45 275.60 17116.57 88888.00 2019-05-31 01:18:53.000 151 33824.45 275.56 17116.60 88888.00 2019-05-31 01:18:54.000 151 33824.48 275.45 17116.59 88888.00 2019-05-31 01:18:55.000 151 33824.46 275.43 17116.54 37909.71 2019-05-31 01:18:56.000 151 33824.46 275.47 17116.52 88888.00 2019-05-31 01:18:57.000 151 33824.50 275.48 17116.53 88888.00 2019-05-31 01:18:58.000 151 33824.48 275.45 17116.54 88888.00 2019-05-31 01:18:59.000 151 33824.49 275.44 17116.53 88888.00 2019-05-31 01:19:00.000 151 33824.48 275.47 17116.54 37909.74 2019-05-31 01:19:01.000 151 33824.47 275.46 17116.53 88888.00 2019-05-31 01:19:02.000 151 33824.49 275.37 17116.57 88888.00 2019-05-31 01:19:03.000 151 33824.49 275.36 17116.59 88888.00 2019-05-31 01:19:04.000 151 33824.49 275.35 17116.55 88888.00 2019-05-31 01:19:05.000 151 33824.50 275.36 17116.60 37909.72 2019-05-31 01:19:06.000 151 33824.46 275.39 17116.58 88888.00 2019-05-31 01:19:07.000 151 33824.48 275.45 17116.59 88888.00 2019-05-31 01:19:08.000 151 33824.49 275.42 17116.60 88888.00 2019-05-31 01:19:09.000 151 33824.48 275.46 17116.63 88888.00 2019-05-31 01:19:10.000 151 33824.44 275.47 17116.58 37909.68 2019-05-31 01:19:11.000 151 33824.44 275.48 17116.56 88888.00 2019-05-31 01:19:12.000 151 33824.46 275.52 17116.62 88888.00 2019-05-31 01:19:13.000 151 33824.46 275.49 17116.65 88888.00 2019-05-31 01:19:14.000 151 33824.45 275.51 17116.60 88888.00 2019-05-31 01:19:15.000 151 33824.45 275.50 17116.60 37909.68 2019-05-31 01:19:16.000 151 33824.46 275.53 17116.60 88888.00 2019-05-31 01:19:17.000 151 33824.46 275.51 17116.58 88888.00 2019-05-31 01:19:18.000 151 33824.47 275.40 17116.61 88888.00 2019-05-31 01:19:19.000 151 33824.45 275.42 17116.61 88888.00 2019-05-31 01:19:20.000 151 33824.43 275.45 17116.64 37909.79 2019-05-31 01:19:21.000 151 33824.43 275.43 17116.68 88888.00 2019-05-31 01:19:22.000 151 33824.50 275.44 17116.61 88888.00 2019-05-31 01:19:23.000 151 33824.47 275.43 17116.60 88888.00 2019-05-31 01:19:24.000 151 33824.48 275.45 17116.58 88888.00 2019-05-31 01:19:25.000 151 33824.47 275.43 17116.61 37909.79 2019-05-31 01:19:26.000 151 33824.51 275.44 17116.66 88888.00 2019-05-31 01:19:27.000 151 33824.51 275.45 17116.69 88888.00 2019-05-31 01:19:28.000 151 33824.50 275.46 17116.66 88888.00 2019-05-31 01:19:29.000 151 33824.51 275.43 17116.64 88888.00 2019-05-31 01:19:30.000 151 33824.55 275.46 17116.63 37909.85 2019-05-31 01:19:31.000 151 33824.55 275.45 17116.61 88888.00 2019-05-31 01:19:32.000 151 33824.60 275.44 17116.58 88888.00 2019-05-31 01:19:33.000 151 33824.62 275.43 17116.55 88888.00 2019-05-31 01:19:34.000 151 33824.64 275.40 17116.54 88888.00 2019-05-31 01:19:35.000 151 33824.64 275.38 17116.54 37909.88 2019-05-31 01:19:36.000 151 33824.63 275.37 17116.56 88888.00 2019-05-31 01:19:37.000 151 33824.62 275.38 17116.59 88888.00 2019-05-31 01:19:38.000 151 33824.63 275.39 17116.57 88888.00 2019-05-31 01:19:39.000 151 33824.67 275.39 17116.56 88888.00 2019-05-31 01:19:40.000 151 33824.69 275.42 17116.53 37909.87 2019-05-31 01:19:41.000 151 33824.72 275.40 17116.50 88888.00 2019-05-31 01:19:42.000 151 33824.73 275.40 17116.48 88888.00 2019-05-31 01:19:43.000 151 33824.77 275.38 17116.51 88888.00 2019-05-31 01:19:44.000 151 33824.74 275.37 17116.50 88888.00 2019-05-31 01:19:45.000 151 33824.70 275.35 17116.48 37909.96 2019-05-31 01:19:46.000 151 33824.65 275.37 17116.51 88888.00 2019-05-31 01:19:47.000 151 33824.67 275.37 17116.53 88888.00 2019-05-31 01:19:48.000 151 33824.66 275.33 17116.57 88888.00 2019-05-31 01:19:49.000 151 33824.66 275.33 17116.58 88888.00 2019-05-31 01:19:50.000 151 33824.64 275.36 17116.55 37909.83 2019-05-31 01:19:51.000 151 33824.64 275.35 17116.57 88888.00 2019-05-31 01:19:52.000 151 33824.64 275.30 17116.56 88888.00 2019-05-31 01:19:53.000 151 33824.64 275.28 17116.59 88888.00 2019-05-31 01:19:54.000 151 33824.65 275.26 17116.60 88888.00 2019-05-31 01:19:55.000 151 33824.64 275.25 17116.61 37909.84 2019-05-31 01:19:56.000 151 33824.64 275.27 17116.59 88888.00 2019-05-31 01:19:57.000 151 33824.61 275.27 17116.60 88888.00 2019-05-31 01:19:58.000 151 33824.59 275.29 17116.61 88888.00 2019-05-31 01:19:59.000 151 33824.60 275.31 17116.64 88888.00 2019-05-31 01:20:00.000 151 33824.57 275.33 17116.59 37909.83 2019-05-31 01:20:01.000 151 33824.57 275.32 17116.58 88888.00 2019-05-31 01:20:02.000 151 33824.59 275.30 17116.60 88888.00 2019-05-31 01:20:03.000 151 33824.61 275.29 17116.60 88888.00 2019-05-31 01:20:04.000 151 33824.63 275.29 17116.62 88888.00 2019-05-31 01:20:05.000 151 33824.60 275.27 17116.59 37909.76 2019-05-31 01:20:06.000 151 33824.59 275.24 17116.54 88888.00 2019-05-31 01:20:07.000 151 33824.57 275.19 17116.54 88888.00 2019-05-31 01:20:08.000 151 33824.57 275.24 17116.55 88888.00 2019-05-31 01:20:09.000 151 33824.61 275.30 17116.56 88888.00 2019-05-31 01:20:10.000 151 33824.59 275.27 17116.57 37909.81 2019-05-31 01:20:11.000 151 33824.60 275.22 17116.60 88888.00 2019-05-31 01:20:12.000 151 33824.57 275.21 17116.57 88888.00 2019-05-31 01:20:13.000 151 33824.59 275.21 17116.56 88888.00 2019-05-31 01:20:14.000 151 33824.59 275.23 17116.57 88888.00 2019-05-31 01:20:15.000 151 33824.61 275.28 17116.56 37909.81 2019-05-31 01:20:16.000 151 33824.61 275.29 17116.50 88888.00 2019-05-31 01:20:17.000 151 33824.66 275.36 17116.51 88888.00 2019-05-31 01:20:18.000 151 33824.64 275.37 17116.50 88888.00 2019-05-31 01:20:19.000 151 33824.62 275.34 17116.51 88888.00 2019-05-31 01:20:20.000 151 33824.67 275.29 17116.52 37909.91 2019-05-31 01:20:21.000 151 33824.69 275.16 17116.52 88888.00 2019-05-31 01:20:22.000 151 33824.70 275.18 17116.54 88888.00 2019-05-31 01:20:23.000 151 33824.70 275.17 17116.54 88888.00 2019-05-31 01:20:24.000 151 33824.71 275.21 17116.52 88888.00 2019-05-31 01:20:25.000 151 33824.71 275.15 17116.52 37909.90 2019-05-31 01:20:26.000 151 33824.73 275.13 17116.54 88888.00 2019-05-31 01:20:27.000 151 33824.77 275.14 17116.54 88888.00 2019-05-31 01:20:28.000 151 33824.80 275.13 17116.55 88888.00 2019-05-31 01:20:29.000 151 33824.80 275.15 17116.55 88888.00 2019-05-31 01:20:30.000 151 33824.79 275.11 17116.51 37909.96 2019-05-31 01:20:31.000 151 33824.78 275.10 17116.48 88888.00 2019-05-31 01:20:32.000 151 33824.81 275.09 17116.51 88888.00 2019-05-31 01:20:33.000 151 33824.79 275.10 17116.55 88888.00 2019-05-31 01:20:34.000 151 33824.79 275.11 17116.52 88888.00 2019-05-31 01:20:35.000 151 33824.77 275.12 17116.53 37910.00 2019-05-31 01:20:36.000 151 33824.81 275.14 17116.50 88888.00 2019-05-31 01:20:37.000 151 33824.84 275.16 17116.55 88888.00 2019-05-31 01:20:38.000 151 33824.85 275.08 17116.55 88888.00 2019-05-31 01:20:39.000 151 33824.88 275.08 17116.51 88888.00 2019-05-31 01:20:40.000 151 33824.85 275.08 17116.52 37910.05 2019-05-31 01:20:41.000 151 33824.86 275.06 17116.53 88888.00 2019-05-31 01:20:42.000 151 33824.86 275.10 17116.52 88888.00 2019-05-31 01:20:43.000 151 33824.87 275.10 17116.56 88888.00 2019-05-31 01:20:44.000 151 33824.87 275.03 17116.57 88888.00 2019-05-31 01:20:45.000 151 33824.88 275.04 17116.58 37910.01 2019-05-31 01:20:46.000 151 33824.85 275.04 17116.56 88888.00 2019-05-31 01:20:47.000 151 33824.82 275.10 17116.54 88888.00 2019-05-31 01:20:48.000 151 33824.82 275.10 17116.55 88888.00 2019-05-31 01:20:49.000 151 33824.79 275.07 17116.55 88888.00 2019-05-31 01:20:50.000 151 33824.75 275.04 17116.53 37909.98 2019-05-31 01:20:51.000 151 33824.70 275.07 17116.56 88888.00 2019-05-31 01:20:52.000 151 33824.70 275.13 17116.57 88888.00 2019-05-31 01:20:53.000 151 33824.68 275.11 17116.57 88888.00 2019-05-31 01:20:54.000 151 33824.67 275.10 17116.60 88888.00 2019-05-31 01:20:55.000 151 33824.66 275.10 17116.59 37909.99 2019-05-31 01:20:56.000 151 33824.65 275.10 17116.56 88888.00 2019-05-31 01:20:57.000 151 33824.61 275.12 17116.59 88888.00 2019-05-31 01:20:58.000 151 33824.57 275.12 17116.58 88888.00 2019-05-31 01:20:59.000 151 33824.61 275.11 17116.62 88888.00 2019-05-31 01:21:00.000 151 33824.64 275.10 17116.59 37909.85 2019-05-31 01:21:01.000 151 33824.59 275.08 17116.58 88888.00 2019-05-31 01:21:02.000 151 33824.59 275.16 17116.57 88888.00 2019-05-31 01:21:03.000 151 33824.57 275.24 17116.59 88888.00 2019-05-31 01:21:04.000 151 33824.55 275.20 17116.59 88888.00 2019-05-31 01:21:05.000 151 33824.58 275.21 17116.61 37909.89 2019-05-31 01:21:06.000 151 33824.54 275.18 17116.57 88888.00 2019-05-31 01:21:07.000 151 33824.54 275.20 17116.56 88888.00 2019-05-31 01:21:08.000 151 33824.53 275.20 17116.57 88888.00 2019-05-31 01:21:09.000 151 33824.57 275.22 17116.62 88888.00 2019-05-31 01:21:10.000 151 33824.55 275.22 17116.62 37909.76 2019-05-31 01:21:11.000 151 33824.60 275.21 17116.60 88888.00 2019-05-31 01:21:12.000 151 33824.61 275.20 17116.56 88888.00 2019-05-31 01:21:13.000 151 33824.57 275.18 17116.56 88888.00 2019-05-31 01:21:14.000 151 33824.58 275.16 17116.55 88888.00 2019-05-31 01:21:15.000 151 33824.55 275.12 17116.54 37909.88 2019-05-31 01:21:16.000 151 33824.58 275.14 17116.54 88888.00 2019-05-31 01:21:17.000 151 33824.61 275.19 17116.54 88888.00 2019-05-31 01:21:18.000 151 33824.59 275.20 17116.55 88888.00 2019-05-31 01:21:19.000 151 33824.62 275.16 17116.58 88888.00 2019-05-31 01:21:20.000 151 33824.59 275.10 17116.55 37909.86 2019-05-31 01:21:21.000 151 33824.59 275.12 17116.59 88888.00 2019-05-31 01:21:22.000 151 33824.59 275.09 17116.60 88888.00 2019-05-31 01:21:23.000 151 33824.60 275.11 17116.56 88888.00 2019-05-31 01:21:24.000 151 33824.62 275.13 17116.55 88888.00 2019-05-31 01:21:25.000 151 33824.60 275.12 17116.55 37909.88 2019-05-31 01:21:26.000 151 33824.63 275.10 17116.59 88888.00 2019-05-31 01:21:27.000 151 33824.63 275.07 17116.61 88888.00 2019-05-31 01:21:28.000 151 33824.63 275.07 17116.60 88888.00 2019-05-31 01:21:29.000 151 33824.64 275.09 17116.57 88888.00 2019-05-31 01:21:30.000 151 33824.61 275.16 17116.59 37909.95 2019-05-31 01:21:31.000 151 33824.61 275.19 17116.59 88888.00 2019-05-31 01:21:32.000 151 33824.60 275.14 17116.57 88888.00 2019-05-31 01:21:33.000 151 33824.60 275.10 17116.56 88888.00 2019-05-31 01:21:34.000 151 33824.59 275.10 17116.58 88888.00 2019-05-31 01:21:35.000 151 33824.58 275.08 17116.54 37909.90 2019-05-31 01:21:36.000 151 33824.56 275.07 17116.53 88888.00 2019-05-31 01:21:37.000 151 33824.55 275.07 17116.57 88888.00 2019-05-31 01:21:38.000 151 33824.56 275.02 17116.56 88888.00 2019-05-31 01:21:39.000 151 33824.58 275.00 17116.54 88888.00 2019-05-31 01:21:40.000 151 33824.56 275.01 17116.50 37909.84 2019-05-31 01:21:41.000 151 33824.53 275.00 17116.50 88888.00 2019-05-31 01:21:42.000 151 33824.55 274.97 17116.55 88888.00 2019-05-31 01:21:43.000 151 33824.52 274.95 17116.59 88888.00 2019-05-31 01:21:44.000 151 33824.54 274.95 17116.58 88888.00 2019-05-31 01:21:45.000 151 33824.52 274.97 17116.57 37909.75 2019-05-31 01:21:46.000 151 33824.50 274.94 17116.56 88888.00 2019-05-31 01:21:47.000 151 33824.51 274.90 17116.54 88888.00 2019-05-31 01:21:48.000 151 33824.53 274.90 17116.54 88888.00 2019-05-31 01:21:49.000 151 33824.55 274.88 17116.61 88888.00 2019-05-31 01:21:50.000 151 33824.57 274.89 17116.64 37909.81 2019-05-31 01:21:51.000 151 33824.55 274.94 17116.63 88888.00 2019-05-31 01:21:52.000 151 33824.55 274.92 17116.60 88888.00 2019-05-31 01:21:53.000 151 33824.53 274.93 17116.61 88888.00 2019-05-31 01:21:54.000 151 33824.54 274.92 17116.62 88888.00 2019-05-31 01:21:55.000 151 33824.53 274.91 17116.59 37909.87 2019-05-31 01:21:56.000 151 33824.54 274.92 17116.56 88888.00 2019-05-31 01:21:57.000 151 33824.56 274.95 17116.57 88888.00 2019-05-31 01:21:58.000 151 33824.58 274.96 17116.60 88888.00 2019-05-31 01:21:59.000 151 33824.58 274.98 17116.56 88888.00 2019-05-31 01:22:00.000 151 33824.53 274.98 17116.56 37909.79 2019-05-31 01:22:01.000 151 33824.50 275.01 17116.59 88888.00 2019-05-31 01:22:02.000 151 33824.52 274.99 17116.49 88888.00 2019-05-31 01:22:03.000 151 33824.54 274.94 17116.51 88888.00 2019-05-31 01:22:04.000 151 33824.54 274.95 17116.53 88888.00 2019-05-31 01:22:05.000 151 33824.53 274.98 17116.54 37909.82 2019-05-31 01:22:06.000 151 33824.49 275.02 17116.56 88888.00 2019-05-31 01:22:07.000 151 33824.49 275.01 17116.56 88888.00 2019-05-31 01:22:08.000 151 33824.46 275.00 17116.57 88888.00 2019-05-31 01:22:09.000 151 33824.44 274.97 17116.58 88888.00 2019-05-31 01:22:10.000 151 33824.44 274.96 17116.56 37909.73 2019-05-31 01:22:11.000 151 33824.45 274.98 17116.56 88888.00 2019-05-31 01:22:12.000 151 33824.43 274.98 17116.56 88888.00 2019-05-31 01:22:13.000 151 33824.43 274.97 17116.57 88888.00 2019-05-31 01:22:14.000 151 33824.41 274.99 17116.57 88888.00 2019-05-31 01:22:15.000 151 33824.42 274.99 17116.55 37909.69 2019-05-31 01:22:16.000 151 33824.41 274.97 17116.52 88888.00 2019-05-31 01:22:17.000 151 33824.37 274.94 17116.52 88888.00 2019-05-31 01:22:18.000 151 33824.35 274.96 17116.52 88888.00 2019-05-31 01:22:19.000 151 33824.33 274.96 17116.51 88888.00 2019-05-31 01:22:20.000 151 33824.31 274.95 17116.56 37909.67 2019-05-31 01:22:21.000 151 33824.33 274.98 17116.58 88888.00 2019-05-31 01:22:22.000 151 33824.30 274.98 17116.56 88888.00 2019-05-31 01:22:23.000 151 33824.30 274.94 17116.55 88888.00 2019-05-31 01:22:24.000 151 33824.27 274.92 17116.53 88888.00 2019-05-31 01:22:25.000 151 33824.24 274.95 17116.51 37909.56 2019-05-31 01:22:26.000 151 33824.22 275.02 17116.54 88888.00 2019-05-31 01:22:27.000 151 33824.26 274.99 17116.53 88888.00 2019-05-31 01:22:28.000 151 33824.26 274.94 17116.49 88888.00 2019-05-31 01:22:29.000 151 33824.26 274.99 17116.52 88888.00 2019-05-31 01:22:30.000 151 33824.21 275.01 17116.54 37909.59 2019-05-31 01:22:31.000 151 33824.21 275.03 17116.55 88888.00 2019-05-31 01:22:32.000 151 33824.21 275.05 17116.59 88888.00 2019-05-31 01:22:33.000 151 33824.22 275.05 17116.49 88888.00 2019-05-31 01:22:34.000 151 33824.19 275.04 17116.47 88888.00 2019-05-31 01:22:35.000 151 33824.21 275.01 17116.49 37909.54 2019-05-31 01:22:36.000 151 33824.21 275.01 17116.53 88888.00 2019-05-31 01:22:37.000 151 33824.18 275.02 17116.53 88888.00 2019-05-31 01:22:38.000 151 33824.20 275.02 17116.53 88888.00 2019-05-31 01:22:39.000 151 33824.19 274.99 17116.53 88888.00 2019-05-31 01:22:40.000 151 33824.21 274.96 17116.55 37909.49 2019-05-31 01:22:41.000 151 33824.23 274.95 17116.54 88888.00 2019-05-31 01:22:42.000 151 33824.20 274.99 17116.56 88888.00 2019-05-31 01:22:43.000 151 33824.18 274.97 17116.56 88888.00 2019-05-31 01:22:44.000 151 33824.14 274.98 17116.56 88888.00 2019-05-31 01:22:45.000 151 33824.13 275.00 17116.58 37909.50 2019-05-31 01:22:46.000 151 33824.11 274.99 17116.59 88888.00 2019-05-31 01:22:47.000 151 33824.11 274.97 17116.62 88888.00 2019-05-31 01:22:48.000 151 33824.08 274.96 17116.57 88888.00 2019-05-31 01:22:49.000 151 33824.08 275.00 17116.58 88888.00 2019-05-31 01:22:50.000 151 33824.13 275.01 17116.58 37909.58 2019-05-31 01:22:51.000 151 33824.16 275.00 17116.57 88888.00 2019-05-31 01:22:52.000 151 33824.14 274.96 17116.55 88888.00 2019-05-31 01:22:53.000 151 33824.07 274.95 17116.56 88888.00 2019-05-31 01:22:54.000 151 33824.08 274.94 17116.57 88888.00 2019-05-31 01:22:55.000 151 33824.09 274.94 17116.53 37909.51 2019-05-31 01:22:56.000 151 33824.09 274.98 17116.51 88888.00 2019-05-31 01:22:57.000 151 33824.04 274.96 17116.52 88888.00 2019-05-31 01:22:58.000 151 33824.04 274.96 17116.53 88888.00 2019-05-31 01:22:59.000 151 33824.09 274.99 17116.53 88888.00 2019-05-31 01:23:00.000 151 33824.06 275.03 17116.54 37909.42 2019-05-31 01:23:01.000 151 33824.08 275.06 17116.55 88888.00 2019-05-31 01:23:02.000 151 33824.09 275.10 17116.55 88888.00 2019-05-31 01:23:03.000 151 33824.08 275.10 17116.55 88888.00 2019-05-31 01:23:04.000 151 33824.09 275.08 17116.54 88888.00 2019-05-31 01:23:05.000 151 33824.09 275.10 17116.50 37909.46 2019-05-31 01:23:06.000 151 33824.09 275.12 17116.52 88888.00 2019-05-31 01:23:07.000 151 33824.09 275.07 17116.49 88888.00 2019-05-31 01:23:08.000 151 33824.10 275.05 17116.47 88888.00 2019-05-31 01:23:09.000 151 33824.13 275.06 17116.50 88888.00 2019-05-31 01:23:10.000 151 33824.13 275.07 17116.51 37909.44 2019-05-31 01:23:11.000 151 33824.10 275.06 17116.50 88888.00 2019-05-31 01:23:12.000 151 33824.11 275.03 17116.48 88888.00 2019-05-31 01:23:13.000 151 33824.13 275.03 17116.44 88888.00 2019-05-31 01:23:14.000 151 33824.10 274.99 17116.46 88888.00 2019-05-31 01:23:15.000 151 33824.10 275.03 17116.47 37909.40 2019-05-31 01:23:16.000 151 33824.11 275.07 17116.45 88888.00 2019-05-31 01:23:17.000 151 33824.11 275.10 17116.47 88888.00 2019-05-31 01:23:18.000 151 33824.10 275.08 17116.51 88888.00 2019-05-31 01:23:19.000 151 33824.10 275.07 17116.48 88888.00 2019-05-31 01:23:20.000 151 33824.13 275.10 17116.44 37909.52 2019-05-31 01:23:21.000 151 33824.15 275.13 17116.44 88888.00 2019-05-31 01:23:22.000 151 33824.14 275.14 17116.48 88888.00 2019-05-31 01:23:23.000 151 33824.13 275.10 17116.51 88888.00 2019-05-31 01:23:24.000 151 33824.15 275.08 17116.51 88888.00 2019-05-31 01:23:25.000 151 33824.16 275.09 17116.51 37909.45 2019-05-31 01:23:26.000 151 33824.15 275.10 17116.53 88888.00 2019-05-31 01:23:27.000 151 33824.18 275.12 17116.56 88888.00 2019-05-31 01:23:28.000 151 33824.15 275.11 17116.56 88888.00 2019-05-31 01:23:29.000 151 33824.18 275.12 17116.54 88888.00 2019-05-31 01:23:30.000 151 33824.17 275.11 17116.50 37909.45 2019-05-31 01:23:31.000 151 33824.19 275.16 17116.49 88888.00 2019-05-31 01:23:32.000 151 33824.19 275.16 17116.49 88888.00 2019-05-31 01:23:33.000 151 33824.20 275.15 17116.50 88888.00 2019-05-31 01:23:34.000 151 33824.18 275.14 17116.47 88888.00 2019-05-31 01:23:35.000 151 33824.18 275.15 17116.45 37909.51 2019-05-31 01:23:36.000 151 33824.15 275.15 17116.45 88888.00 2019-05-31 01:23:37.000 151 33824.14 275.16 17116.46 88888.00 2019-05-31 01:23:38.000 151 33824.12 275.18 17116.44 88888.00 2019-05-31 01:23:39.000 151 33824.16 275.19 17116.41 88888.00 2019-05-31 01:23:40.000 151 33824.17 275.19 17116.45 37909.52 2019-05-31 01:23:41.000 151 33824.19 275.22 17116.49 88888.00 2019-05-31 01:23:42.000 151 33824.22 275.21 17116.48 88888.00 2019-05-31 01:23:43.000 151 33824.26 275.18 17116.46 88888.00 2019-05-31 01:23:44.000 151 33824.27 275.21 17116.49 88888.00 2019-05-31 01:23:45.000 151 33824.24 275.24 17116.52 37909.59 2019-05-31 01:23:46.000 151 33824.25 275.29 17116.51 88888.00 2019-05-31 01:23:47.000 151 33824.24 275.34 17116.51 88888.00 2019-05-31 01:23:48.000 151 33824.24 275.31 17116.47 88888.00 2019-05-31 01:23:49.000 151 33824.25 275.27 17116.45 88888.00 2019-05-31 01:23:50.000 151 33824.29 275.24 17116.49 37909.53 2019-05-31 01:23:51.000 151 33824.29 275.23 17116.50 88888.00 2019-05-31 01:23:52.000 151 33824.29 275.26 17116.47 88888.00 2019-05-31 01:23:53.000 151 33824.32 275.29 17116.48 88888.00 2019-05-31 01:23:54.000 151 33824.29 275.31 17116.52 88888.00 2019-05-31 01:23:55.000 151 33824.31 275.26 17116.53 37909.52 2019-05-31 01:23:56.000 151 33824.27 275.18 17116.50 88888.00 2019-05-31 01:23:57.000 151 33824.27 275.18 17116.50 88888.00 2019-05-31 01:23:58.000 151 33824.29 275.21 17116.50 88888.00 2019-05-31 01:23:59.000 151 33824.30 275.18 17116.51 88888.00 2019-05-31 01:24:00.000 151 33824.31 275.19 17116.54 37909.46 2019-05-31 01:24:01.000 151 33824.31 275.21 17116.55 88888.00 2019-05-31 01:24:02.000 151 33824.30 275.20 17116.55 88888.00 2019-05-31 01:24:03.000 151 33824.30 275.21 17116.52 88888.00 2019-05-31 01:24:04.000 151 33824.27 275.17 17116.47 88888.00 2019-05-31 01:24:05.000 151 33824.27 275.15 17116.48 37909.54 2019-05-31 01:24:06.000 151 33824.29 275.15 17116.48 88888.00 2019-05-31 01:24:07.000 151 33824.29 275.15 17116.51 88888.00 2019-05-31 01:24:08.000 151 33824.31 275.13 17116.49 88888.00 2019-05-31 01:24:09.000 151 33824.30 275.10 17116.46 88888.00 2019-05-31 01:24:10.000 151 33824.30 275.11 17116.45 37909.57 2019-05-31 01:24:11.000 151 33824.28 275.10 17116.48 88888.00 2019-05-31 01:24:12.000 151 33824.22 275.08 17116.43 88888.00 2019-05-31 01:24:13.000 151 33824.24 275.08 17116.47 88888.00 2019-05-31 01:24:14.000 151 33824.27 275.15 17116.50 88888.00 2019-05-31 01:24:15.000 151 33824.26 275.14 17116.50 37909.53 2019-05-31 01:24:16.000 151 33824.25 275.15 17116.47 88888.00 2019-05-31 01:24:17.000 151 33824.29 275.11 17116.45 88888.00 2019-05-31 01:24:18.000 151 33824.33 275.12 17116.48 88888.00 2019-05-31 01:24:19.000 151 33824.31 275.17 17116.46 88888.00 2019-05-31 01:24:20.000 151 33824.30 275.16 17116.45 37909.66 2019-05-31 01:24:21.000 151 33824.31 275.24 17116.44 88888.00 2019-05-31 01:24:22.000 151 33824.30 275.24 17116.45 88888.00 2019-05-31 01:24:23.000 151 33824.31 275.21 17116.43 88888.00 2019-05-31 01:24:24.000 151 33824.35 275.21 17116.39 88888.00 2019-05-31 01:24:25.000 151 33824.38 275.23 17116.42 37909.59 2019-05-31 01:24:26.000 151 33824.37 275.23 17116.43 88888.00 2019-05-31 01:24:27.000 151 33824.37 275.26 17116.42 88888.00 2019-05-31 01:24:28.000 151 33824.37 275.27 17116.42 88888.00 2019-05-31 01:24:29.000 151 33824.36 275.28 17116.49 88888.00 2019-05-31 01:24:30.000 151 33824.38 275.25 17116.50 37909.71 2019-05-31 01:24:31.000 151 33824.39 275.25 17116.49 88888.00 2019-05-31 01:24:32.000 151 33824.43 275.29 17116.50 88888.00 2019-05-31 01:24:33.000 151 33824.46 275.28 17116.51 88888.00 2019-05-31 01:24:34.000 151 33824.44 275.27 17116.51 88888.00 2019-05-31 01:24:35.000 151 33824.43 275.29 17116.46 37909.68 2019-05-31 01:24:36.000 151 33824.42 275.27 17116.45 88888.00 2019-05-31 01:24:37.000 151 33824.40 275.24 17116.45 88888.00 2019-05-31 01:24:38.000 151 33824.39 275.22 17116.47 88888.00 2019-05-31 01:24:39.000 151 33824.42 275.24 17116.47 88888.00 2019-05-31 01:24:40.000 151 33824.45 275.23 17116.43 37909.69 2019-05-31 01:24:41.000 151 33824.43 275.22 17116.43 88888.00 2019-05-31 01:24:42.000 151 33824.42 275.22 17116.50 88888.00 2019-05-31 01:24:43.000 151 33824.41 275.21 17116.49 88888.00 2019-05-31 01:24:44.000 151 33824.40 275.18 17116.49 88888.00 2019-05-31 01:24:45.000 151 33824.45 275.19 17116.48 37909.67 2019-05-31 01:24:46.000 151 33824.46 275.23 17116.51 88888.00 2019-05-31 01:24:47.000 151 33824.45 275.21 17116.50 88888.00 2019-05-31 01:24:48.000 151 33824.43 275.07 17116.50 88888.00 2019-05-31 01:24:49.000 151 33824.50 275.07 17116.52 88888.00 2019-05-31 01:24:50.000 151 33824.51 275.11 17116.51 37909.70 2019-05-31 01:24:51.000 151 33824.49 275.19 17116.49 88888.00 2019-05-31 01:24:52.000 151 33824.45 275.20 17116.49 88888.00 2019-05-31 01:24:53.000 151 33824.46 275.23 17116.52 88888.00 2019-05-31 01:24:54.000 151 33824.47 275.18 17116.49 88888.00 2019-05-31 01:24:55.000 151 33824.48 275.19 17116.48 37909.74 2019-05-31 01:24:56.000 151 33824.46 275.21 17116.47 88888.00 2019-05-31 01:24:57.000 151 33824.46 275.24 17116.48 88888.00 2019-05-31 01:24:58.000 151 33824.44 275.22 17116.45 88888.00 2019-05-31 01:24:59.000 151 33824.42 275.21 17116.48 88888.00 2019-05-31 01:25:00.000 151 33824.45 275.18 17116.48 37909.64 2019-05-31 01:25:01.000 151 33824.46 275.19 17116.48 88888.00 2019-05-31 01:25:02.000 151 33824.44 275.20 17116.49 88888.00 2019-05-31 01:25:03.000 151 33824.45 275.20 17116.48 88888.00 2019-05-31 01:25:04.000 151 33824.49 275.17 17116.48 88888.00 2019-05-31 01:25:05.000 151 33824.51 275.20 17116.52 37909.74 2019-05-31 01:25:06.000 151 33824.50 275.23 17116.54 88888.00 2019-05-31 01:25:07.000 151 33824.45 275.19 17116.52 88888.00 2019-05-31 01:25:08.000 151 33824.46 275.14 17116.56 88888.00 2019-05-31 01:25:09.000 151 33824.41 275.17 17116.55 88888.00 2019-05-31 01:25:10.000 151 33824.38 275.20 17116.51 37909.76 2019-05-31 01:25:11.000 151 33824.39 275.20 17116.49 88888.00 2019-05-31 01:25:12.000 151 33824.39 275.19 17116.49 88888.00 2019-05-31 01:25:13.000 151 33824.42 275.16 17116.49 88888.00 2019-05-31 01:25:14.000 151 33824.42 275.13 17116.49 88888.00 2019-05-31 01:25:15.000 151 33824.43 275.17 17116.49 37909.80 2019-05-31 01:25:16.000 151 33824.47 275.20 17116.46 88888.00 2019-05-31 01:25:17.000 151 33824.49 275.20 17116.46 88888.00 2019-05-31 01:25:18.000 151 33824.45 275.18 17116.46 88888.00 2019-05-31 01:25:19.000 151 33824.44 275.14 17116.42 88888.00 2019-05-31 01:25:20.000 151 33824.44 275.15 17116.43 37909.73 2019-05-31 01:25:21.000 151 33824.49 275.18 17116.45 88888.00 2019-05-31 01:25:22.000 151 33824.49 275.23 17116.47 88888.00 2019-05-31 01:25:23.000 151 33824.42 275.21 17116.49 88888.00 2019-05-31 01:25:24.000 151 33824.37 275.19 17116.46 88888.00 2019-05-31 01:25:25.000 151 33824.39 275.20 17116.46 37909.72 2019-05-31 01:25:26.000 151 33824.46 275.20 17116.50 88888.00 2019-05-31 01:25:27.000 151 33824.44 275.16 17116.47 88888.00 2019-05-31 01:25:28.000 151 33824.45 275.14 17116.48 88888.00 2019-05-31 01:25:29.000 151 33824.44 275.12 17116.49 88888.00 2019-05-31 01:25:30.000 151 33824.48 275.14 17116.50 37909.71 2019-05-31 01:25:31.000 151 33824.49 275.15 17116.50 88888.00 2019-05-31 01:25:32.000 151 33824.49 275.10 17116.50 88888.00 2019-05-31 01:25:33.000 151 33824.50 275.11 17116.52 88888.00 2019-05-31 01:25:34.000 151 33824.51 275.14 17116.51 88888.00 2019-05-31 01:25:35.000 151 33824.51 275.13 17116.49 37909.67 2019-05-31 01:25:36.000 151 33824.50 275.15 17116.49 88888.00 2019-05-31 01:25:37.000 151 33824.50 275.17 17116.53 88888.00 2019-05-31 01:25:38.000 151 33824.50 275.14 17116.49 88888.00 2019-05-31 01:25:39.000 151 33824.51 275.16 17116.51 88888.00 2019-05-31 01:25:40.000 151 33824.46 275.16 17116.51 37909.75 2019-05-31 01:25:41.000 151 33824.51 275.15 17116.49 88888.00 2019-05-31 01:25:42.000 151 33824.53 275.16 17116.46 88888.00 2019-05-31 01:25:43.000 151 33824.54 275.18 17116.46 88888.00 2019-05-31 01:25:44.000 151 33824.53 275.20 17116.48 88888.00 2019-05-31 01:25:45.000 151 33824.53 275.21 17116.48 37909.78 2019-05-31 01:25:46.000 151 33824.54 275.22 17116.48 88888.00 2019-05-31 01:25:47.000 151 33824.57 275.24 17116.51 88888.00 2019-05-31 01:25:48.000 151 33824.61 275.22 17116.52 88888.00 2019-05-31 01:25:49.000 151 33824.62 275.21 17116.53 88888.00 2019-05-31 01:25:50.000 151 33824.58 275.26 17116.52 37909.76 2019-05-31 01:25:51.000 151 33824.56 275.24 17116.47 88888.00 2019-05-31 01:25:52.000 151 33824.58 275.16 17116.48 88888.00 2019-05-31 01:25:53.000 151 33824.59 275.19 17116.47 88888.00 2019-05-31 01:25:54.000 151 33824.58 275.20 17116.49 88888.00 2019-05-31 01:25:55.000 151 33824.61 275.22 17116.50 37909.75 2019-05-31 01:25:56.000 151 33824.60 275.23 17116.49 88888.00 2019-05-31 01:25:57.000 151 33824.60 275.23 17116.48 88888.00 2019-05-31 01:25:58.000 151 33824.61 275.27 17116.50 88888.00 2019-05-31 01:25:59.000 151 33824.60 275.28 17116.44 88888.00 2019-05-31 01:26:00.000 151 33824.61 275.22 17116.48 37909.82 2019-05-31 01:26:01.000 151 33824.63 275.19 17116.53 88888.00 2019-05-31 01:26:02.000 151 33824.63 275.24 17116.52 88888.00 2019-05-31 01:26:03.000 151 33824.59 275.24 17116.52 88888.00 2019-05-31 01:26:04.000 151 33824.57 275.12 17116.52 88888.00 2019-05-31 01:26:05.000 151 33824.55 275.05 17116.49 37909.79 2019-05-31 01:26:06.000 151 33824.53 275.09 17116.48 88888.00 2019-05-31 01:26:07.000 151 33824.56 275.08 17116.48 88888.00 2019-05-31 01:26:08.000 151 33824.54 275.05 17116.50 88888.00 2019-05-31 01:26:09.000 151 33824.49 275.07 17116.53 88888.00 2019-05-31 01:26:10.000 151 33824.53 275.11 17116.51 37909.77 2019-05-31 01:26:11.000 151 33824.52 275.12 17116.53 88888.00 2019-05-31 01:26:12.000 151 33824.47 275.09 17116.52 88888.00 2019-05-31 01:26:13.000 151 33824.49 275.07 17116.51 88888.00 2019-05-31 01:26:14.000 151 33824.48 275.08 17116.52 88888.00 2019-05-31 01:26:15.000 151 33824.47 275.09 17116.52 37909.75 2019-05-31 01:26:16.000 151 33824.45 275.12 17116.50 88888.00 2019-05-31 01:26:17.000 151 33824.47 275.14 17116.53 88888.00 2019-05-31 01:26:18.000 151 33824.47 275.17 17116.52 88888.00 2019-05-31 01:26:19.000 151 33824.46 275.15 17116.51 88888.00 2019-05-31 01:26:20.000 151 33824.43 275.14 17116.50 37909.75 2019-05-31 01:26:21.000 151 33824.45 275.19 17116.48 88888.00 2019-05-31 01:26:22.000 151 33824.46 275.18 17116.53 88888.00 2019-05-31 01:26:23.000 151 33824.47 275.16 17116.52 88888.00 2019-05-31 01:26:24.000 151 33824.48 275.16 17116.51 88888.00 2019-05-31 01:26:25.000 151 33824.47 275.17 17116.54 37909.73 2019-05-31 01:26:26.000 151 33824.44 275.17 17116.54 88888.00 2019-05-31 01:26:27.000 151 33824.43 275.18 17116.49 88888.00 2019-05-31 01:26:28.000 151 33824.42 275.19 17116.48 88888.00 2019-05-31 01:26:29.000 151 33824.41 275.17 17116.49 88888.00 2019-05-31 01:26:30.000 151 33824.48 275.15 17116.48 37909.68 2019-05-31 01:26:31.000 151 33824.47 275.12 17116.45 88888.00 2019-05-31 01:26:32.000 151 33824.50 275.16 17116.46 88888.00 2019-05-31 01:26:33.000 151 33824.55 275.22 17116.50 88888.00 2019-05-31 01:26:34.000 151 33824.51 275.16 17116.47 88888.00 2019-05-31 01:26:35.000 151 33824.50 275.12 17116.49 37909.69 2019-05-31 01:26:36.000 151 33824.48 275.15 17116.48 88888.00 2019-05-31 01:26:37.000 151 33824.52 275.13 17116.50 88888.00 2019-05-31 01:26:38.000 151 33824.56 275.13 17116.54 88888.00 2019-05-31 01:26:39.000 151 33824.57 275.12 17116.52 88888.00 2019-05-31 01:26:40.000 151 33824.60 275.10 17116.53 37909.72 2019-05-31 01:26:41.000 151 33824.58 275.14 17116.55 88888.00 2019-05-31 01:26:42.000 151 33824.56 275.08 17116.54 88888.00 2019-05-31 01:26:43.000 151 33824.55 275.01 17116.52 88888.00 2019-05-31 01:26:44.000 151 33824.55 275.02 17116.55 88888.00 2019-05-31 01:26:45.000 151 33824.55 275.06 17116.51 37909.78 2019-05-31 01:26:46.000 151 33824.55 275.05 17116.54 88888.00 2019-05-31 01:26:47.000 151 33824.56 275.03 17116.52 88888.00 2019-05-31 01:26:48.000 151 33824.59 275.04 17116.55 88888.00 2019-05-31 01:26:49.000 151 33824.59 275.03 17116.50 88888.00 2019-05-31 01:26:50.000 151 33824.57 275.06 17116.46 37909.74 2019-05-31 01:26:51.000 151 33824.55 275.07 17116.45 88888.00 2019-05-31 01:26:52.000 151 33824.55 275.08 17116.47 88888.00 2019-05-31 01:26:53.000 151 33824.58 275.08 17116.47 88888.00 2019-05-31 01:26:54.000 151 33824.58 275.07 17116.48 88888.00 2019-05-31 01:26:55.000 151 33824.56 275.07 17116.46 37909.77 2019-05-31 01:26:56.000 151 33824.53 275.07 17116.44 88888.00 2019-05-31 01:26:57.000 151 33824.57 275.04 17116.43 88888.00 2019-05-31 01:26:58.000 151 33824.56 275.04 17116.43 88888.00 2019-05-31 01:26:59.000 151 33824.55 275.03 17116.46 88888.00 2019-05-31 01:27:00.000 151 33824.52 275.03 17116.44 37909.80 2019-05-31 01:27:01.000 151 33824.52 275.06 17116.48 88888.00 2019-05-31 01:27:02.000 151 33824.51 275.10 17116.54 88888.00 2019-05-31 01:27:03.000 151 33824.51 275.08 17116.52 88888.00 2019-05-31 01:27:04.000 151 33824.50 275.09 17116.52 88888.00 2019-05-31 01:27:05.000 151 33824.50 275.09 17116.50 37909.79 2019-05-31 01:27:06.000 151 33824.48 275.06 17116.49 88888.00 2019-05-31 01:27:07.000 151 33824.45 275.07 17116.48 88888.00 2019-05-31 01:27:08.000 151 33824.45 275.03 17116.54 88888.00 2019-05-31 01:27:09.000 151 33824.42 275.04 17116.59 88888.00 2019-05-31 01:27:10.000 151 33824.43 275.02 17116.55 37909.78 2019-05-31 01:27:11.000 151 33824.43 275.04 17116.55 88888.00 2019-05-31 01:27:12.000 151 33824.41 275.05 17116.49 88888.00 2019-05-31 01:27:13.000 151 33824.42 275.05 17116.47 88888.00 2019-05-31 01:27:14.000 151 33824.42 275.06 17116.47 88888.00 2019-05-31 01:27:15.000 151 33824.39 275.08 17116.46 37909.74 2019-05-31 01:27:16.000 151 33824.42 275.11 17116.47 88888.00 2019-05-31 01:27:17.000 151 33824.40 275.08 17116.48 88888.00 2019-05-31 01:27:18.000 151 33824.38 275.05 17116.51 88888.00 2019-05-31 01:27:19.000 151 33824.39 275.08 17116.50 88888.00 2019-05-31 01:27:20.000 151 33824.36 275.09 17116.52 37909.63 2019-05-31 01:27:21.000 151 33824.33 275.10 17116.54 88888.00 2019-05-31 01:27:22.000 151 33824.33 275.09 17116.52 88888.00 2019-05-31 01:27:23.000 151 33824.31 275.10 17116.51 88888.00 2019-05-31 01:27:24.000 151 33824.32 275.09 17116.46 88888.00 2019-05-31 01:27:25.000 151 33824.34 275.09 17116.48 37909.68 2019-05-31 01:27:26.000 151 33824.34 275.05 17116.52 88888.00 2019-05-31 01:27:27.000 151 33824.33 275.04 17116.52 88888.00 2019-05-31 01:27:28.000 151 33824.36 275.06 17116.54 88888.00 2019-05-31 01:27:29.000 151 33824.40 275.09 17116.57 88888.00 2019-05-31 01:27:30.000 151 33824.41 275.08 17116.59 37909.74 2019-05-31 01:27:31.000 151 33824.40 275.06 17116.58 88888.00 2019-05-31 01:27:32.000 151 33824.41 275.07 17116.53 88888.00 2019-05-31 01:27:33.000 151 33824.39 275.11 17116.49 88888.00 2019-05-31 01:27:34.000 151 33824.36 275.09 17116.50 88888.00 2019-05-31 01:27:35.000 151 33824.38 275.08 17116.51 37909.62 2019-05-31 01:27:36.000 151 33824.38 275.09 17116.54 88888.00 2019-05-31 01:27:37.000 151 33824.41 275.09 17116.55 88888.00 2019-05-31 01:27:38.000 151 33824.46 275.13 17116.55 88888.00 2019-05-31 01:27:39.000 151 33824.45 275.14 17116.55 88888.00 2019-05-31 01:27:40.000 151 33824.43 275.11 17116.51 37909.63 2019-05-31 01:27:41.000 151 33824.46 275.06 17116.53 88888.00 2019-05-31 01:27:42.000 151 33824.48 275.08 17116.54 88888.00 2019-05-31 01:27:43.000 151 33824.52 275.07 17116.57 88888.00 2019-05-31 01:27:44.000 151 33824.52 275.08 17116.55 88888.00 2019-05-31 01:27:45.000 151 33824.52 275.10 17116.49 37909.66 2019-05-31 01:27:46.000 151 33824.53 275.13 17116.53 88888.00 2019-05-31 01:27:47.000 151 33824.53 275.18 17116.55 88888.00 2019-05-31 01:27:48.000 151 33824.51 275.14 17116.50 88888.00 2019-05-31 01:27:49.000 151 33824.51 275.12 17116.52 88888.00 2019-05-31 01:27:50.000 151 33824.52 275.08 17116.51 37909.77 2019-05-31 01:27:51.000 151 33824.57 275.08 17116.52 88888.00 2019-05-31 01:27:52.000 151 33824.54 275.10 17116.50 88888.00 2019-05-31 01:27:53.000 151 33824.54 275.08 17116.50 88888.00 2019-05-31 01:27:54.000 151 33824.54 275.09 17116.49 88888.00 2019-05-31 01:27:55.000 151 33824.56 275.18 17116.49 37909.71 2019-05-31 01:27:56.000 151 33824.54 275.18 17116.49 88888.00 2019-05-31 01:27:57.000 151 33824.54 275.18 17116.49 88888.00 2019-05-31 01:27:58.000 151 33824.51 275.19 17116.50 88888.00 2019-05-31 01:27:59.000 151 33824.53 275.18 17116.53 88888.00 2019-05-31 01:28:00.000 151 33824.51 275.20 17116.52 37909.76 2019-05-31 01:28:01.000 151 33824.49 275.20 17116.50 88888.00 2019-05-31 01:28:02.000 151 33824.45 275.20 17116.48 88888.00 2019-05-31 01:28:03.000 151 33824.46 275.20 17116.49 88888.00 2019-05-31 01:28:04.000 151 33824.49 275.18 17116.49 88888.00 2019-05-31 01:28:05.000 151 33824.52 275.19 17116.50 37909.69 2019-05-31 01:28:06.000 151 33824.56 275.17 17116.48 88888.00 2019-05-31 01:28:07.000 151 33824.55 275.18 17116.49 88888.00 2019-05-31 01:28:08.000 151 33824.48 275.16 17116.53 88888.00 2019-05-31 01:28:09.000 151 33824.51 275.15 17116.52 88888.00 2019-05-31 01:28:10.000 151 33824.51 275.16 17116.46 37909.76 2019-05-31 01:28:11.000 151 33824.53 275.17 17116.46 88888.00 2019-05-31 01:28:12.000 151 33824.51 275.16 17116.49 88888.00 2019-05-31 01:28:13.000 151 33824.48 275.16 17116.47 88888.00 2019-05-31 01:28:14.000 151 33824.44 275.17 17116.45 88888.00 2019-05-31 01:28:15.000 151 33824.43 275.21 17116.44 37909.70 2019-05-31 01:28:16.000 151 33824.41 275.21 17116.44 88888.00 2019-05-31 01:28:17.000 151 33824.42 275.19 17116.46 88888.00 2019-05-31 01:28:18.000 151 33824.41 275.20 17116.48 88888.00 2019-05-31 01:28:19.000 151 33824.39 275.21 17116.46 88888.00 2019-05-31 01:28:20.000 151 33824.38 275.23 17116.44 37909.65 2019-05-31 01:28:21.000 151 33824.38 275.27 17116.40 88888.00 2019-05-31 01:28:22.000 151 33824.40 275.26 17116.39 88888.00 2019-05-31 01:28:23.000 151 33824.41 275.21 17116.40 88888.00 2019-05-31 01:28:24.000 151 33824.42 275.20 17116.45 88888.00 2019-05-31 01:28:25.000 151 33824.42 275.19 17116.45 37909.64 2019-05-31 01:28:26.000 151 33824.44 275.23 17116.47 88888.00 2019-05-31 01:28:27.000 151 33824.42 275.20 17116.41 88888.00 2019-05-31 01:28:28.000 151 33824.44 275.22 17116.45 88888.00 2019-05-31 01:28:29.000 151 33824.43 275.24 17116.46 88888.00 2019-05-31 01:28:30.000 151 33824.44 275.21 17116.45 37909.69 2019-05-31 01:28:31.000 151 33824.46 275.20 17116.46 88888.00 2019-05-31 01:28:32.000 151 33824.45 275.18 17116.47 88888.00 2019-05-31 01:28:33.000 151 33824.44 275.17 17116.44 88888.00 2019-05-31 01:28:34.000 151 33824.49 275.18 17116.42 88888.00 2019-05-31 01:28:35.000 151 33824.50 275.14 17116.44 37909.65 2019-05-31 01:28:36.000 151 33824.53 275.14 17116.44 88888.00 2019-05-31 01:28:37.000 151 33824.56 275.15 17116.46 88888.00 2019-05-31 01:28:38.000 151 33824.57 275.19 17116.45 88888.00 2019-05-31 01:28:39.000 151 33824.55 275.18 17116.41 88888.00 2019-05-31 01:28:40.000 151 33824.53 275.15 17116.43 37909.66 2019-05-31 01:28:41.000 151 33824.53 275.12 17116.46 88888.00 2019-05-31 01:28:42.000 151 33824.53 275.10 17116.49 88888.00 2019-05-31 01:28:43.000 151 33824.53 275.14 17116.50 88888.00 2019-05-31 01:28:44.000 151 33824.56 275.12 17116.49 88888.00 2019-05-31 01:28:45.000 151 33824.56 275.11 17116.49 37909.77 2019-05-31 01:28:46.000 151 33824.52 275.09 17116.44 88888.00 2019-05-31 01:28:47.000 151 33824.50 275.09 17116.46 88888.00 2019-05-31 01:28:48.000 151 33824.51 275.09 17116.48 88888.00 2019-05-31 01:28:49.000 151 33824.53 275.06 17116.47 88888.00 2019-05-31 01:28:50.000 151 33824.55 275.01 17116.49 37909.80 2019-05-31 01:28:51.000 151 33824.54 274.94 17116.48 88888.00 2019-05-31 01:28:52.000 151 33824.53 274.93 17116.45 88888.00 2019-05-31 01:28:53.000 151 33824.53 274.92 17116.46 88888.00 2019-05-31 01:28:54.000 151 33824.56 274.92 17116.49 88888.00 2019-05-31 01:28:55.000 151 33824.50 274.94 17116.49 37909.79 2019-05-31 01:28:56.000 151 33824.47 274.95 17116.53 88888.00 2019-05-31 01:28:57.000 151 33824.46 274.95 17116.53 88888.00 2019-05-31 01:28:58.000 151 33824.45 274.97 17116.54 88888.00 2019-05-31 01:28:59.000 151 33824.45 275.00 17116.53 88888.00 2019-05-31 01:29:00.000 151 33824.43 274.99 17116.49 37909.70 2019-05-31 01:29:01.000 151 33824.42 274.95 17116.44 88888.00 2019-05-31 01:29:02.000 151 33824.44 274.89 17116.44 88888.00 2019-05-31 01:29:03.000 151 33824.45 274.92 17116.43 88888.00 2019-05-31 01:29:04.000 151 33824.43 274.98 17116.41 88888.00 2019-05-31 01:29:05.000 151 33824.40 274.99 17116.38 37909.68 2019-05-31 01:29:06.000 151 33824.38 274.97 17116.43 88888.00 2019-05-31 01:29:07.000 151 33824.36 274.93 17116.41 88888.00 2019-05-31 01:29:08.000 151 33824.35 274.92 17116.40 88888.00 2019-05-31 01:29:09.000 151 33824.37 274.96 17116.40 88888.00 2019-05-31 01:29:10.000 151 33824.34 274.93 17116.48 37909.65 2019-05-31 01:29:11.000 151 33824.34 274.91 17116.54 88888.00 2019-05-31 01:29:12.000 151 33824.31 274.95 17116.50 88888.00 2019-05-31 01:29:13.000 151 33824.30 274.96 17116.49 88888.00 2019-05-31 01:29:14.000 151 33824.26 274.97 17116.50 88888.00 2019-05-31 01:29:15.000 151 33824.29 274.95 17116.53 37909.51 2019-05-31 01:29:16.000 151 33824.31 274.97 17116.56 88888.00 2019-05-31 01:29:17.000 151 33824.32 274.97 17116.56 88888.00 2019-05-31 01:29:18.000 151 33824.32 275.00 17116.53 88888.00 2019-05-31 01:29:19.000 151 33824.32 274.98 17116.53 88888.00 2019-05-31 01:29:20.000 151 33824.34 275.01 17116.54 37909.59 2019-05-31 01:29:21.000 151 33824.35 275.13 17116.54 88888.00 2019-05-31 01:29:22.000 151 33824.34 275.13 17116.54 88888.00 2019-05-31 01:29:23.000 151 33824.33 275.09 17116.60 88888.00 2019-05-31 01:29:24.000 151 33824.29 275.00 17116.60 88888.00 2019-05-31 01:29:25.000 151 33824.32 274.96 17116.56 37909.56 2019-05-31 01:29:26.000 151 33824.36 274.94 17116.59 88888.00 2019-05-31 01:29:27.000 151 33824.33 274.96 17116.56 88888.00 2019-05-31 01:29:28.000 151 33824.30 274.99 17116.58 88888.00 2019-05-31 01:29:29.000 151 33824.29 274.96 17116.55 88888.00 2019-05-31 01:29:30.000 151 33824.29 274.94 17116.54 37909.62 2019-05-31 01:29:31.000 151 33824.29 274.91 17116.51 88888.00 2019-05-31 01:29:32.000 151 33824.29 274.89 17116.48 88888.00 2019-05-31 01:29:33.000 151 33824.28 274.89 17116.52 88888.00 2019-05-31 01:29:34.000 151 33824.31 274.90 17116.54 88888.00 2019-05-31 01:29:35.000 151 33824.32 274.92 17116.53 37909.57 2019-05-31 01:29:36.000 151 33824.30 274.91 17116.49 88888.00 2019-05-31 01:29:37.000 151 33824.33 274.90 17116.50 88888.00 2019-05-31 01:29:38.000 151 33824.32 274.87 17116.52 88888.00 2019-05-31 01:29:39.000 151 33824.30 274.90 17116.55 88888.00 2019-05-31 01:29:40.000 151 33824.32 274.89 17116.55 37909.60 2019-05-31 01:29:41.000 151 33824.33 274.90 17116.52 88888.00 2019-05-31 01:29:42.000 151 33824.30 274.91 17116.52 88888.00 2019-05-31 01:29:43.000 151 33824.31 274.90 17116.57 88888.00 2019-05-31 01:29:44.000 151 33824.35 274.88 17116.55 88888.00 2019-05-31 01:29:45.000 151 33824.34 274.88 17116.55 37909.54 2019-05-31 01:29:46.000 151 33824.30 274.92 17116.53 88888.00 2019-05-31 01:29:47.000 151 33824.29 274.89 17116.54 88888.00 2019-05-31 01:29:48.000 151 33824.29 274.84 17116.52 88888.00 2019-05-31 01:29:49.000 151 33824.28 274.81 17116.51 88888.00 2019-05-31 01:29:50.000 151 33824.29 274.79 17116.56 37909.57 2019-05-31 01:29:51.000 151 33824.31 274.77 17116.58 88888.00 2019-05-31 01:29:52.000 151 33824.30 274.79 17116.55 88888.00 2019-05-31 01:29:53.000 151 33824.31 274.77 17116.55 88888.00 2019-05-31 01:29:54.000 151 33824.33 274.73 17116.58 88888.00 2019-05-31 01:29:55.000 151 33824.29 274.75 17116.55 37909.51 2019-05-31 01:29:56.000 151 33824.28 274.75 17116.50 88888.00 2019-05-31 01:29:57.000 151 33824.28 274.75 17116.50 88888.00 2019-05-31 01:29:58.000 151 33824.29 274.75 17116.52 88888.00 2019-05-31 01:29:59.000 151 33824.37 274.77 17116.53 88888.00 2019-05-31 01:30:00.000 151 33824.37 274.77 17116.51 37909.49 2019-05-31 01:30:01.000 151 33824.32 274.77 17116.51 88888.00 2019-05-31 01:30:02.000 151 33824.30 274.80 17116.51 88888.00 2019-05-31 01:30:03.000 151 33824.31 274.83 17116.52 88888.00 2019-05-31 01:30:04.000 151 33824.31 274.79 17116.53 88888.00 2019-05-31 01:30:05.000 151 33824.29 274.80 17116.56 37909.56 2019-05-31 01:30:06.000 151 33824.29 274.78 17116.53 88888.00 2019-05-31 01:30:07.000 151 33824.32 274.82 17116.52 88888.00 2019-05-31 01:30:08.000 151 33824.31 274.83 17116.54 88888.00 2019-05-31 01:30:09.000 151 33824.31 274.80 17116.52 88888.00 2019-05-31 01:30:10.000 151 33824.33 274.75 17116.50 37909.45 2019-05-31 01:30:11.000 151 33824.31 274.72 17116.48 88888.00 2019-05-31 01:30:12.000 151 33824.31 274.78 17116.45 88888.00 2019-05-31 01:30:13.000 151 33824.33 274.83 17116.47 88888.00 2019-05-31 01:30:14.000 151 33824.34 274.84 17116.50 88888.00 2019-05-31 01:30:15.000 151 33824.32 274.80 17116.47 37909.56 2019-05-31 01:30:16.000 151 33824.34 274.80 17116.44 88888.00 2019-05-31 01:30:17.000 151 33824.34 274.82 17116.43 88888.00 2019-05-31 01:30:18.000 151 33824.37 274.89 17116.47 88888.00 2019-05-31 01:30:19.000 151 33824.40 274.84 17116.49 88888.00 2019-05-31 01:30:20.000 151 33824.37 274.80 17116.52 37909.57 2019-05-31 01:30:21.000 151 33824.37 274.81 17116.51 88888.00 2019-05-31 01:30:22.000 151 33824.38 274.84 17116.56 88888.00 2019-05-31 01:30:23.000 151 33824.37 274.82 17116.56 88888.00 2019-05-31 01:30:24.000 151 33824.37 274.85 17116.51 88888.00 2019-05-31 01:30:25.000 151 33824.38 274.88 17116.45 37909.60 2019-05-31 01:30:26.000 151 33824.37 274.84 17116.48 88888.00 2019-05-31 01:30:27.000 151 33824.36 274.86 17116.47 88888.00 2019-05-31 01:30:28.000 151 33824.32 274.85 17116.49 88888.00 2019-05-31 01:30:29.000 151 33824.32 274.75 17116.46 88888.00 2019-05-31 01:30:30.000 151 33824.32 274.74 17116.50 37909.61 2019-05-31 01:30:31.000 151 33824.30 274.79 17116.51 88888.00 2019-05-31 01:30:32.000 151 33824.34 274.78 17116.49 88888.00 2019-05-31 01:30:33.000 151 33824.34 274.77 17116.49 88888.00 2019-05-31 01:30:34.000 151 33824.34 274.78 17116.50 88888.00 2019-05-31 01:30:35.000 151 33824.40 274.77 17116.53 37909.62 2019-05-31 01:30:36.000 151 33824.41 274.74 17116.49 88888.00 2019-05-31 01:30:37.000 151 33824.38 274.72 17116.48 88888.00 2019-05-31 01:30:38.000 151 33824.39 274.75 17116.47 88888.00 2019-05-31 01:30:39.000 151 33824.40 274.73 17116.49 88888.00 2019-05-31 01:30:40.000 151 33824.37 274.78 17116.48 37909.53 2019-05-31 01:30:41.000 151 33824.43 274.82 17116.49 88888.00 2019-05-31 01:30:42.000 151 33824.42 274.76 17116.50 88888.00 2019-05-31 01:30:43.000 151 33824.41 274.72 17116.46 88888.00 2019-05-31 01:30:44.000 151 33824.43 274.74 17116.45 88888.00 2019-05-31 01:30:45.000 151 33824.44 274.73 17116.43 37909.56 2019-05-31 01:30:46.000 151 33824.43 274.73 17116.46 88888.00 2019-05-31 01:30:47.000 151 33824.43 274.74 17116.46 88888.00 2019-05-31 01:30:48.000 151 33824.40 274.70 17116.50 88888.00 2019-05-31 01:30:49.000 151 33824.44 274.73 17116.50 88888.00 2019-05-31 01:30:50.000 151 33824.45 274.72 17116.46 37909.65 2019-05-31 01:30:51.000 151 33824.46 274.73 17116.49 88888.00 2019-05-31 01:30:52.000 151 33824.43 274.73 17116.48 88888.00 2019-05-31 01:30:53.000 151 33824.42 274.72 17116.48 88888.00 2019-05-31 01:30:54.000 151 33824.40 274.74 17116.48 88888.00 2019-05-31 01:30:55.000 151 33824.43 274.76 17116.49 37909.68 2019-05-31 01:30:56.000 151 33824.41 274.74 17116.46 88888.00 2019-05-31 01:30:57.000 151 33824.38 274.70 17116.46 88888.00 2019-05-31 01:30:58.000 151 33824.39 274.72 17116.44 88888.00 2019-05-31 01:30:59.000 151 33824.37 274.73 17116.39 88888.00 2019-05-31 01:31:00.000 151 33824.38 274.74 17116.39 37909.57 2019-05-31 01:31:01.000 151 33824.41 274.75 17116.40 88888.00 2019-05-31 01:31:02.000 151 33824.43 274.74 17116.41 88888.00 2019-05-31 01:31:03.000 151 33824.40 274.74 17116.41 88888.00 2019-05-31 01:31:04.000 151 33824.40 274.79 17116.40 88888.00 2019-05-31 01:31:05.000 151 33824.42 274.79 17116.44 37909.68 2019-05-31 01:31:06.000 151 33824.42 274.78 17116.42 88888.00 2019-05-31 01:31:07.000 151 33824.42 274.77 17116.39 88888.00 2019-05-31 01:31:08.000 151 33824.45 274.78 17116.40 88888.00 2019-05-31 01:31:09.000 151 33824.49 274.73 17116.39 88888.00 2019-05-31 01:31:10.000 151 33824.44 274.70 17116.37 37909.74 2019-05-31 01:31:11.000 151 33824.47 274.71 17116.42 88888.00 2019-05-31 01:31:12.000 151 33824.48 274.72 17116.48 88888.00 2019-05-31 01:31:13.000 151 33824.49 274.77 17116.48 88888.00 2019-05-31 01:31:14.000 151 33824.48 274.75 17116.46 88888.00 2019-05-31 01:31:15.000 151 33824.51 274.72 17116.42 37909.79 2019-05-31 01:31:16.000 151 33824.52 274.77 17116.44 88888.00 2019-05-31 01:31:17.000 151 33824.52 274.83 17116.38 88888.00 2019-05-31 01:31:18.000 151 33824.52 274.80 17116.41 88888.00 2019-05-31 01:31:19.000 151 33824.53 274.79 17116.44 88888.00 2019-05-31 01:31:20.000 151 33824.51 274.80 17116.43 37909.72 2019-05-31 01:31:21.000 151 33824.52 274.77 17116.44 88888.00 2019-05-31 01:31:22.000 151 33824.51 274.80 17116.44 88888.00 2019-05-31 01:31:23.000 151 33824.50 274.81 17116.43 88888.00 2019-05-31 01:31:24.000 151 33824.52 274.81 17116.42 88888.00 2019-05-31 01:31:25.000 151 33824.55 274.81 17116.40 37909.72 2019-05-31 01:31:26.000 151 33824.55 274.83 17116.45 88888.00 2019-05-31 01:31:27.000 151 33824.54 274.82 17116.48 88888.00 2019-05-31 01:31:28.000 151 33824.54 274.82 17116.45 88888.00 2019-05-31 01:31:29.000 151 33824.56 274.77 17116.45 88888.00 2019-05-31 01:31:30.000 151 33824.52 274.79 17116.39 37909.76 2019-05-31 01:31:31.000 151 33824.54 274.84 17116.40 88888.00 2019-05-31 01:31:32.000 151 33824.52 274.86 17116.43 88888.00 2019-05-31 01:31:33.000 151 33824.52 274.86 17116.47 88888.00 2019-05-31 01:31:34.000 151 33824.52 274.85 17116.50 88888.00 2019-05-31 01:31:35.000 151 33824.55 274.84 17116.48 37909.62 2019-05-31 01:31:36.000 151 33824.55 274.82 17116.46 88888.00 2019-05-31 01:31:37.000 151 33824.54 274.82 17116.43 88888.00 2019-05-31 01:31:38.000 151 33824.54 274.78 17116.42 88888.00 2019-05-31 01:31:39.000 151 33824.52 274.79 17116.42 88888.00 2019-05-31 01:31:40.000 151 33824.53 274.81 17116.39 37909.71 2019-05-31 01:31:41.000 151 33824.53 274.81 17116.41 88888.00 2019-05-31 01:31:42.000 151 33824.54 274.82 17116.40 88888.00 2019-05-31 01:31:43.000 151 33824.55 274.82 17116.41 88888.00 2019-05-31 01:31:44.000 151 33824.52 274.79 17116.40 88888.00 2019-05-31 01:31:45.000 151 33824.52 274.75 17116.38 37909.79 2019-05-31 01:31:46.000 151 33824.53 274.72 17116.35 88888.00 2019-05-31 01:31:47.000 151 33824.53 274.70 17116.38 88888.00 2019-05-31 01:31:48.000 151 33824.48 274.75 17116.43 88888.00 2019-05-31 01:31:49.000 151 33824.52 274.78 17116.40 88888.00 2019-05-31 01:31:50.000 151 33824.50 274.78 17116.34 37909.80 2019-05-31 01:31:51.000 151 33824.50 274.80 17116.33 88888.00 2019-05-31 01:31:52.000 151 33824.55 274.78 17116.37 88888.00 2019-05-31 01:31:53.000 151 33824.56 274.78 17116.38 88888.00 2019-05-31 01:31:54.000 151 33824.50 274.79 17116.40 88888.00 2019-05-31 01:31:55.000 151 33824.50 274.77 17116.45 37909.77 2019-05-31 01:31:56.000 151 33824.53 274.78 17116.40 88888.00 2019-05-31 01:31:57.000 151 33824.54 274.80 17116.39 88888.00 2019-05-31 01:31:58.000 151 33824.53 274.79 17116.40 88888.00 2019-05-31 01:31:59.000 151 33824.51 274.76 17116.43 88888.00 2019-05-31 01:32:00.000 151 33824.50 274.77 17116.42 37909.71 2019-05-31 01:32:01.000 151 33824.55 274.81 17116.42 88888.00 2019-05-31 01:32:02.000 151 33824.55 274.82 17116.42 88888.00 2019-05-31 01:32:03.000 151 33824.52 274.82 17116.41 88888.00 2019-05-31 01:32:04.000 151 33824.48 274.86 17116.44 88888.00 2019-05-31 01:32:05.000 151 33824.50 274.84 17116.43 37909.77 2019-05-31 01:32:06.000 151 33824.51 274.85 17116.46 88888.00 2019-05-31 01:32:07.000 151 33824.55 274.85 17116.47 88888.00 2019-05-31 01:32:08.000 151 33824.54 274.87 17116.42 88888.00 2019-05-31 01:32:09.000 151 33824.52 274.84 17116.46 88888.00 2019-05-31 01:32:10.000 151 33824.49 274.84 17116.41 37909.74 2019-05-31 01:32:11.000 151 33824.50 274.79 17116.36 88888.00 2019-05-31 01:32:12.000 151 33824.52 274.77 17116.42 88888.00 2019-05-31 01:32:13.000 151 33824.49 274.75 17116.41 88888.00 2019-05-31 01:32:14.000 151 33824.50 274.76 17116.41 88888.00 2019-05-31 01:32:15.000 151 33824.53 274.73 17116.41 37909.66 2019-05-31 01:32:16.000 151 33824.52 274.71 17116.39 88888.00 2019-05-31 01:32:17.000 151 33824.51 274.71 17116.41 88888.00 2019-05-31 01:32:18.000 151 33824.54 274.70 17116.44 88888.00 2019-05-31 01:32:19.000 151 33824.56 274.71 17116.47 88888.00 2019-05-31 01:32:20.000 151 33824.58 274.74 17116.43 37909.72 2019-05-31 01:32:21.000 151 33824.56 274.76 17116.39 88888.00 2019-05-31 01:32:22.000 151 33824.55 274.79 17116.42 88888.00 2019-05-31 01:32:23.000 151 33824.54 274.82 17116.40 88888.00 2019-05-31 01:32:24.000 151 33824.52 274.83 17116.38 88888.00 2019-05-31 01:32:25.000 151 33824.55 274.85 17116.41 37909.78 2019-05-31 01:32:26.000 151 33824.56 274.85 17116.42 88888.00 2019-05-31 01:32:27.000 151 33824.55 274.82 17116.41 88888.00 2019-05-31 01:32:28.000 151 33824.53 274.88 17116.44 88888.00 2019-05-31 01:32:29.000 151 33824.52 274.90 17116.39 88888.00 2019-05-31 01:32:30.000 151 33824.53 274.89 17116.38 37909.77 2019-05-31 01:32:31.000 151 33824.51 274.87 17116.39 88888.00 2019-05-31 01:32:32.000 151 33824.52 274.88 17116.38 88888.00 2019-05-31 01:32:33.000 151 33824.53 274.93 17116.39 88888.00 2019-05-31 01:32:34.000 151 33824.54 274.92 17116.36 88888.00 2019-05-31 01:32:35.000 151 33824.55 274.96 17116.33 37909.73 2019-05-31 01:32:36.000 151 33824.60 275.01 17116.32 88888.00 2019-05-31 01:32:37.000 151 33824.62 275.01 17116.35 88888.00 2019-05-31 01:32:38.000 151 33824.59 274.99 17116.33 88888.00 2019-05-31 01:32:39.000 151 33824.63 274.92 17116.33 88888.00 2019-05-31 01:32:40.000 151 33824.61 274.94 17116.36 37909.76 2019-05-31 01:32:41.000 151 33824.59 274.95 17116.37 88888.00 2019-05-31 01:32:42.000 151 33824.59 274.96 17116.39 88888.00 2019-05-31 01:32:43.000 151 33824.61 274.91 17116.40 88888.00 2019-05-31 01:32:44.000 151 33824.60 274.90 17116.35 88888.00 2019-05-31 01:32:45.000 151 33824.61 274.95 17116.36 37909.76 2019-05-31 01:32:46.000 151 33824.54 274.93 17116.37 88888.00 2019-05-31 01:32:47.000 151 33824.53 274.97 17116.35 88888.00 2019-05-31 01:32:48.000 151 33824.54 275.01 17116.30 88888.00 2019-05-31 01:32:49.000 151 33824.53 275.01 17116.30 88888.00 2019-05-31 01:32:50.000 151 33824.53 274.98 17116.31 37909.81 2019-05-31 01:32:51.000 151 33824.52 274.99 17116.31 88888.00 2019-05-31 01:32:52.000 151 33824.50 274.97 17116.31 88888.00 2019-05-31 01:32:53.000 151 33824.48 274.96 17116.29 88888.00 2019-05-31 01:32:54.000 151 33824.47 274.99 17116.30 88888.00 2019-05-31 01:32:55.000 151 33824.47 275.02 17116.31 37909.77 2019-05-31 01:32:56.000 151 33824.51 275.02 17116.32 88888.00 2019-05-31 01:32:57.000 151 33824.49 275.03 17116.36 88888.00 2019-05-31 01:32:58.000 151 33824.48 275.01 17116.35 88888.00 2019-05-31 01:32:59.000 151 33824.48 274.98 17116.37 88888.00 2019-05-31 01:33:00.000 151 33824.49 275.01 17116.38 37909.70 2019-05-31 01:33:01.000 151 33824.46 274.98 17116.38 88888.00 2019-05-31 01:33:02.000 151 33824.46 275.00 17116.38 88888.00 2019-05-31 01:33:03.000 151 33824.48 275.01 17116.38 88888.00 2019-05-31 01:33:04.000 151 33824.47 275.00 17116.39 88888.00 2019-05-31 01:33:05.000 151 33824.45 275.01 17116.38 37909.64 2019-05-31 01:33:06.000 151 33824.43 275.05 17116.36 88888.00 2019-05-31 01:33:07.000 151 33824.44 275.04 17116.36 88888.00 2019-05-31 01:33:08.000 151 33824.41 275.03 17116.38 88888.00 2019-05-31 01:33:09.000 151 33824.41 275.03 17116.32 88888.00 2019-05-31 01:33:10.000 151 33824.40 275.05 17116.35 37909.65 2019-05-31 01:33:11.000 151 33824.35 275.04 17116.36 88888.00 2019-05-31 01:33:12.000 151 33824.33 275.02 17116.36 88888.00 2019-05-31 01:33:13.000 151 33824.35 275.02 17116.35 88888.00 2019-05-31 01:33:14.000 151 33824.37 275.04 17116.33 88888.00 2019-05-31 01:33:15.000 151 33824.41 275.00 17116.32 37909.53 2019-05-31 01:33:16.000 151 33824.42 275.01 17116.35 88888.00 2019-05-31 01:33:17.000 151 33824.45 275.00 17116.32 88888.00 2019-05-31 01:33:18.000 151 33824.45 274.98 17116.32 88888.00 2019-05-31 01:33:19.000 151 33824.47 274.99 17116.33 88888.00 2019-05-31 01:33:20.000 151 33824.45 274.97 17116.33 37909.67 2019-05-31 01:33:21.000 151 33824.48 274.95 17116.36 88888.00 2019-05-31 01:33:22.000 151 33824.52 274.97 17116.40 88888.00 2019-05-31 01:33:23.000 151 33824.46 274.99 17116.39 88888.00 2019-05-31 01:33:24.000 151 33824.49 274.99 17116.36 88888.00 2019-05-31 01:33:25.000 151 33824.51 275.01 17116.36 37909.68 2019-05-31 01:33:26.000 151 33824.53 275.02 17116.33 88888.00 2019-05-31 01:33:27.000 151 33824.60 275.07 17116.36 88888.00 2019-05-31 01:33:28.000 151 33824.59 275.13 17116.31 88888.00 2019-05-31 01:33:29.000 151 33824.60 275.15 17116.31 88888.00 2019-05-31 01:33:30.000 151 33824.56 275.18 17116.35 37909.63 2019-05-31 01:33:31.000 151 33824.58 275.17 17116.38 88888.00 2019-05-31 01:33:32.000 151 33824.60 275.14 17116.37 88888.00 2019-05-31 01:33:33.000 151 33824.55 275.15 17116.38 88888.00 2019-05-31 01:33:34.000 151 33824.54 275.17 17116.37 88888.00 2019-05-31 01:33:35.000 151 33824.53 275.17 17116.35 37909.75 2019-05-31 01:33:36.000 151 33824.54 275.17 17116.35 88888.00 2019-05-31 01:33:37.000 151 33824.54 275.16 17116.34 88888.00 2019-05-31 01:33:38.000 151 33824.55 275.20 17116.32 88888.00 2019-05-31 01:33:39.000 151 33824.56 275.23 17116.32 88888.00 2019-05-31 01:33:40.000 151 33824.58 275.21 17116.33 37909.83 2019-05-31 01:33:41.000 151 33824.55 275.23 17116.35 88888.00 2019-05-31 01:33:42.000 151 33824.55 275.16 17116.33 88888.00 2019-05-31 01:33:43.000 151 33824.56 275.13 17116.33 88888.00 2019-05-31 01:33:44.000 151 33824.55 275.13 17116.34 88888.00 2019-05-31 01:33:45.000 151 33824.56 275.14 17116.38 37909.82 2019-05-31 01:33:46.000 151 33824.59 275.17 17116.38 88888.00 2019-05-31 01:33:47.000 151 33824.56 275.13 17116.39 88888.00 2019-05-31 01:33:48.000 151 33824.54 275.10 17116.36 88888.00 2019-05-31 01:33:49.000 151 33824.57 275.12 17116.35 88888.00 2019-05-31 01:33:50.000 151 33824.59 275.13 17116.35 37909.75 2019-05-31 01:33:51.000 151 33824.52 275.18 17116.36 88888.00 2019-05-31 01:33:52.000 151 33824.49 275.24 17116.35 88888.00 2019-05-31 01:33:53.000 151 33824.51 275.23 17116.36 88888.00 2019-05-31 01:33:54.000 151 33824.51 275.15 17116.35 88888.00 2019-05-31 01:33:55.000 151 33824.51 275.14 17116.34 37909.75 2019-05-31 01:33:56.000 151 33824.51 275.16 17116.34 88888.00 2019-05-31 01:33:57.000 151 33824.53 275.18 17116.35 88888.00 2019-05-31 01:33:58.000 151 33824.54 275.19 17116.35 88888.00 2019-05-31 01:33:59.000 151 33824.52 275.18 17116.34 88888.00 2019-05-31 01:34:00.000 151 33824.51 275.17 17116.34 37909.73 2019-05-31 01:34:01.000 151 33824.49 275.20 17116.36 88888.00 2019-05-31 01:34:02.000 151 33824.50 275.20 17116.39 88888.00 2019-05-31 01:34:03.000 151 33824.50 275.26 17116.39 88888.00 2019-05-31 01:34:04.000 151 33824.52 275.24 17116.35 88888.00 2019-05-31 01:34:05.000 151 33824.56 275.22 17116.32 37909.68 2019-05-31 01:34:06.000 151 33824.59 275.24 17116.35 88888.00 2019-05-31 01:34:07.000 151 33824.54 275.25 17116.37 88888.00 2019-05-31 01:34:08.000 151 33824.52 275.22 17116.40 88888.00 2019-05-31 01:34:09.000 151 33824.55 275.20 17116.40 88888.00 2019-05-31 01:34:10.000 151 33824.57 275.17 17116.41 37909.63 2019-05-31 01:34:11.000 151 33824.59 275.19 17116.38 88888.00 2019-05-31 01:34:12.000 151 33824.60 275.20 17116.35 88888.00 2019-05-31 01:34:13.000 151 33824.61 275.21 17116.37 88888.00 2019-05-31 01:34:14.000 151 33824.63 275.26 17116.34 88888.00 2019-05-31 01:34:15.000 151 33824.61 275.22 17116.29 37909.76 2019-05-31 01:34:16.000 151 33824.59 275.18 17116.29 88888.00 2019-05-31 01:34:17.000 151 33824.56 275.22 17116.30 88888.00 2019-05-31 01:34:18.000 151 33824.56 275.20 17116.28 88888.00 2019-05-31 01:34:19.000 151 33824.58 275.17 17116.26 88888.00 2019-05-31 01:34:20.000 151 33824.62 275.17 17116.28 37909.80 2019-05-31 01:34:21.000 151 33824.59 275.18 17116.30 88888.00 2019-05-31 01:34:22.000 151 33824.59 275.18 17116.34 88888.00 2019-05-31 01:34:23.000 151 33824.60 275.20 17116.33 88888.00 2019-05-31 01:34:24.000 151 33824.62 275.17 17116.25 88888.00 2019-05-31 01:34:25.000 151 33824.65 275.18 17116.27 37909.74 2019-05-31 01:34:26.000 151 33824.64 275.16 17116.29 88888.00 2019-05-31 01:34:27.000 151 33824.68 275.12 17116.29 88888.00 2019-05-31 01:34:28.000 151 33824.69 275.15 17116.32 88888.00 2019-05-31 01:34:29.000 151 33824.68 275.20 17116.32 88888.00 2019-05-31 01:34:30.000 151 33824.70 275.19 17116.31 37909.81 2019-05-31 01:34:31.000 151 33824.69 275.18 17116.29 88888.00 2019-05-31 01:34:32.000 151 33824.65 275.15 17116.31 88888.00 2019-05-31 01:34:33.000 151 33824.66 275.13 17116.26 88888.00 2019-05-31 01:34:34.000 151 33824.66 275.15 17116.21 88888.00 2019-05-31 01:34:35.000 151 33824.63 275.14 17116.26 37909.86 2019-05-31 01:34:36.000 151 33824.64 275.15 17116.25 88888.00 2019-05-31 01:34:37.000 151 33824.64 275.11 17116.28 88888.00 2019-05-31 01:34:38.000 151 33824.62 275.15 17116.32 88888.00 2019-05-31 01:34:39.000 151 33824.61 275.18 17116.32 88888.00 2019-05-31 01:34:40.000 151 33824.59 275.20 17116.31 37909.86 2019-05-31 01:34:41.000 151 33824.59 275.18 17116.34 88888.00 2019-05-31 01:34:42.000 151 33824.57 275.18 17116.38 88888.00 2019-05-31 01:34:43.000 151 33824.55 275.17 17116.38 88888.00 2019-05-31 01:34:44.000 151 33824.55 275.15 17116.38 88888.00 2019-05-31 01:34:45.000 151 33824.59 275.15 17116.36 37909.80 2019-05-31 01:34:46.000 151 33824.60 275.14 17116.34 88888.00 2019-05-31 01:34:47.000 151 33824.59 275.20 17116.34 88888.00 2019-05-31 01:34:48.000 151 33824.65 275.21 17116.34 88888.00 2019-05-31 01:34:49.000 151 33824.64 275.23 17116.37 88888.00 2019-05-31 01:34:50.000 151 33824.57 275.24 17116.32 37909.80 2019-05-31 01:34:51.000 151 33824.56 275.28 17116.29 88888.00 2019-05-31 01:34:52.000 151 33824.57 275.26 17116.31 88888.00 2019-05-31 01:34:53.000 151 33824.56 275.23 17116.32 88888.00 2019-05-31 01:34:54.000 151 33824.49 275.22 17116.36 88888.00 2019-05-31 01:34:55.000 151 33824.50 275.23 17116.34 37909.73 2019-05-31 01:34:56.000 151 33824.49 275.21 17116.33 88888.00 2019-05-31 01:34:57.000 151 33824.46 275.25 17116.34 88888.00 2019-05-31 01:34:58.000 151 33824.46 275.24 17116.32 88888.00 2019-05-31 01:34:59.000 151 33824.47 275.22 17116.34 88888.00 2019-05-31 01:35:00.000 151 33824.49 275.25 17116.35 37909.68 2019-05-31 01:35:01.000 151 33824.46 275.26 17116.32 88888.00 2019-05-31 01:35:02.000 151 33824.42 275.25 17116.33 88888.00 2019-05-31 01:35:03.000 151 33824.43 275.21 17116.35 88888.00 2019-05-31 01:35:04.000 151 33824.43 275.18 17116.33 88888.00 2019-05-31 01:35:05.000 151 33824.46 275.19 17116.31 37909.65 2019-05-31 01:35:06.000 151 33824.43 275.19 17116.31 88888.00 2019-05-31 01:35:07.000 151 33824.48 275.19 17116.33 88888.00 2019-05-31 01:35:08.000 151 33824.50 275.21 17116.33 88888.00 2019-05-31 01:35:09.000 151 33824.52 275.23 17116.35 88888.00 2019-05-31 01:35:10.000 151 33824.52 275.24 17116.35 37909.70 2019-05-31 01:35:11.000 151 33824.56 275.26 17116.35 88888.00 2019-05-31 01:35:12.000 151 33824.56 275.26 17116.37 88888.00 2019-05-31 01:35:13.000 151 33824.54 275.27 17116.40 88888.00 2019-05-31 01:35:14.000 151 33824.55 275.26 17116.37 88888.00 2019-05-31 01:35:15.000 151 33824.54 275.24 17116.32 37909.74 2019-05-31 01:35:16.000 151 33824.57 275.24 17116.32 88888.00 2019-05-31 01:35:17.000 151 33824.58 275.28 17116.35 88888.00 2019-05-31 01:35:18.000 151 33824.59 275.25 17116.38 88888.00 2019-05-31 01:35:19.000 151 33824.58 275.22 17116.36 88888.00 2019-05-31 01:35:20.000 151 33824.57 275.18 17116.32 37909.70 2019-05-31 01:35:21.000 151 33824.58 275.17 17116.34 88888.00 2019-05-31 01:35:22.000 151 33824.57 275.19 17116.35 88888.00 2019-05-31 01:35:23.000 151 33824.56 275.15 17116.35 88888.00 2019-05-31 01:35:24.000 151 33824.58 275.19 17116.33 88888.00 2019-05-31 01:35:25.000 151 33824.55 275.20 17116.35 37909.77 2019-05-31 01:35:26.000 151 33824.61 275.20 17116.34 88888.00 2019-05-31 01:35:27.000 151 33824.62 275.20 17116.37 88888.00 2019-05-31 01:35:28.000 151 33824.57 275.16 17116.37 88888.00 2019-05-31 01:35:29.000 151 33824.59 275.17 17116.36 88888.00 2019-05-31 01:35:30.000 151 33824.60 275.14 17116.36 37909.72 2019-05-31 01:35:31.000 151 33824.58 275.16 17116.35 88888.00 2019-05-31 01:35:32.000 151 33824.61 275.16 17116.35 88888.00 2019-05-31 01:35:33.000 151 33824.62 275.15 17116.33 88888.00 2019-05-31 01:35:34.000 151 33824.57 275.12 17116.34 88888.00 2019-05-31 01:35:35.000 151 33824.55 275.15 17116.35 37909.78 2019-05-31 01:35:36.000 151 33824.55 275.19 17116.34 88888.00 2019-05-31 01:35:37.000 151 33824.56 275.18 17116.35 88888.00 2019-05-31 01:35:38.000 151 33824.57 275.12 17116.34 88888.00 2019-05-31 01:35:39.000 151 33824.57 275.08 17116.35 88888.00 2019-05-31 01:35:40.000 151 33824.59 275.08 17116.40 37909.80 2019-05-31 01:35:41.000 151 33824.58 275.14 17116.37 88888.00 2019-05-31 01:35:42.000 151 33824.58 275.17 17116.35 88888.00 2019-05-31 01:35:43.000 151 33824.55 275.16 17116.34 88888.00 2019-05-31 01:35:44.000 151 33824.56 275.09 17116.36 88888.00 2019-05-31 01:35:45.000 151 33824.54 275.06 17116.36 37909.75 2019-05-31 01:35:46.000 151 33824.51 275.06 17116.38 88888.00 2019-05-31 01:35:47.000 151 33824.48 275.09 17116.35 88888.00 2019-05-31 01:35:48.000 151 33824.45 275.08 17116.34 88888.00 2019-05-31 01:35:49.000 151 33824.43 275.07 17116.29 88888.00 2019-05-31 01:35:50.000 151 33824.46 275.08 17116.30 37909.72 2019-05-31 01:35:51.000 151 33824.43 275.10 17116.28 88888.00 2019-05-31 01:35:52.000 151 33824.39 275.08 17116.25 88888.00 2019-05-31 01:35:53.000 151 33824.39 275.11 17116.29 88888.00 2019-05-31 01:35:54.000 151 33824.38 275.11 17116.32 88888.00 2019-05-31 01:35:55.000 151 33824.34 275.12 17116.35 37909.57 2019-05-31 01:35:56.000 151 33824.33 275.11 17116.36 88888.00 2019-05-31 01:35:57.000 151 33824.29 275.11 17116.34 88888.00 2019-05-31 01:35:58.000 151 33824.34 275.11 17116.33 88888.00 2019-05-31 01:35:59.000 151 33824.34 275.10 17116.29 88888.00 2019-05-31 01:36:00.000 151 33824.30 275.04 17116.29 37909.55 2019-05-31 01:36:01.000 151 33824.29 275.04 17116.30 88888.00 2019-05-31 01:36:02.000 151 33824.29 274.99 17116.31 88888.00 2019-05-31 01:36:03.000 151 33824.31 275.00 17116.31 88888.00 2019-05-31 01:36:04.000 151 33824.32 275.02 17116.30 88888.00 2019-05-31 01:36:05.000 151 33824.29 275.06 17116.26 37909.60 2019-05-31 01:36:06.000 151 33824.26 275.07 17116.27 88888.00 2019-05-31 01:36:07.000 151 33824.25 275.14 17116.31 88888.00 2019-05-31 01:36:08.000 151 33824.30 275.11 17116.29 88888.00 2019-05-31 01:36:09.000 151 33824.30 275.09 17116.30 88888.00 2019-05-31 01:36:10.000 151 33824.34 275.10 17116.30 37909.59 2019-05-31 01:36:11.000 151 33824.36 275.06 17116.30 88888.00 2019-05-31 01:36:12.000 151 33824.39 275.06 17116.28 88888.00 2019-05-31 01:36:13.000 151 33824.42 275.12 17116.29 88888.00 2019-05-31 01:36:14.000 151 33824.44 275.13 17116.26 88888.00 2019-05-31 01:36:15.000 151 33824.42 275.15 17116.26 37909.58 2019-05-31 01:36:16.000 151 33824.39 275.15 17116.25 88888.00 2019-05-31 01:36:17.000 151 33824.40 275.10 17116.31 88888.00 2019-05-31 01:36:18.000 151 33824.40 275.08 17116.32 88888.00 2019-05-31 01:36:19.000 151 33824.45 275.09 17116.31 88888.00 2019-05-31 01:36:20.000 151 33824.46 275.10 17116.34 37909.62 2019-05-31 01:36:21.000 151 33824.49 275.09 17116.33 88888.00 2019-05-31 01:36:22.000 151 33824.49 275.07 17116.37 88888.00 2019-05-31 01:36:23.000 151 33824.47 275.04 17116.39 88888.00 2019-05-31 01:36:24.000 151 33824.47 275.05 17116.41 88888.00 2019-05-31 01:36:25.000 151 33824.46 275.07 17116.36 37909.69 2019-05-31 01:36:26.000 151 33824.45 275.06 17116.34 88888.00 2019-05-31 01:36:27.000 151 33824.45 275.08 17116.29 88888.00 2019-05-31 01:36:28.000 151 33824.47 275.05 17116.27 88888.00 2019-05-31 01:36:29.000 151 33824.45 275.05 17116.28 88888.00 2019-05-31 01:36:30.000 151 33824.45 275.03 17116.31 37909.70 2019-05-31 01:36:31.000 151 33824.45 275.03 17116.29 88888.00 2019-05-31 01:36:32.000 151 33824.45 275.03 17116.28 88888.00 2019-05-31 01:36:33.000 151 33824.44 275.05 17116.26 88888.00 2019-05-31 01:36:34.000 151 33824.38 275.01 17116.28 88888.00 2019-05-31 01:36:35.000 151 33824.38 274.96 17116.29 37909.62 2019-05-31 01:36:36.000 151 33824.38 274.96 17116.29 88888.00 2019-05-31 01:36:37.000 151 33824.35 274.97 17116.28 88888.00 2019-05-31 01:36:38.000 151 33824.36 274.93 17116.30 88888.00 2019-05-31 01:36:39.000 151 33824.38 274.94 17116.30 88888.00 2019-05-31 01:36:40.000 151 33824.36 274.96 17116.32 37909.61 2019-05-31 01:36:41.000 151 33824.32 274.97 17116.32 88888.00 2019-05-31 01:36:42.000 151 33824.33 274.97 17116.35 88888.00 2019-05-31 01:36:43.000 151 33824.33 274.93 17116.32 88888.00 2019-05-31 01:36:44.000 151 33824.35 274.93 17116.30 88888.00 2019-05-31 01:36:45.000 151 33824.37 274.94 17116.36 37909.55 2019-05-31 01:36:46.000 151 33824.36 274.95 17116.34 88888.00 2019-05-31 01:36:47.000 151 33824.36 274.96 17116.31 88888.00 2019-05-31 01:36:48.000 151 33824.35 274.92 17116.33 88888.00 2019-05-31 01:36:49.000 151 33824.33 274.91 17116.31 88888.00 2019-05-31 01:36:50.000 151 33824.31 274.87 17116.31 37909.59 2019-05-31 01:36:51.000 151 33824.27 274.86 17116.32 88888.00 2019-05-31 01:36:52.000 151 33824.28 274.90 17116.31 88888.00 2019-05-31 01:36:53.000 151 33824.30 274.89 17116.33 88888.00 2019-05-31 01:36:54.000 151 33824.31 274.91 17116.31 88888.00 2019-05-31 01:36:55.000 151 33824.29 274.92 17116.35 37909.52 2019-05-31 01:36:56.000 151 33824.30 274.86 17116.29 88888.00 2019-05-31 01:36:57.000 151 33824.30 274.91 17116.28 88888.00 2019-05-31 01:36:58.000 151 33824.28 274.96 17116.31 88888.00 2019-05-31 01:36:59.000 151 33824.30 274.94 17116.34 88888.00 2019-05-31 01:37:00.000 151 33824.30 274.95 17116.32 37909.52 2019-05-31 01:37:01.000 151 33824.32 274.97 17116.35 88888.00 2019-05-31 01:37:02.000 151 33824.31 274.92 17116.33 88888.00 2019-05-31 01:37:03.000 151 33824.28 274.92 17116.31 88888.00 2019-05-31 01:37:04.000 151 33824.33 274.95 17116.36 88888.00 2019-05-31 01:37:05.000 151 33824.30 274.95 17116.33 37909.54 2019-05-31 01:37:06.000 151 33824.29 274.94 17116.33 88888.00 2019-05-31 01:37:07.000 151 33824.30 274.96 17116.32 88888.00 2019-05-31 01:37:08.000 151 33824.29 274.97 17116.29 88888.00 2019-05-31 01:37:09.000 151 33824.25 274.96 17116.24 88888.00 2019-05-31 01:37:10.000 151 33824.30 274.91 17116.24 37909.56 2019-05-31 01:37:11.000 151 33824.34 274.93 17116.27 88888.00 2019-05-31 01:37:12.000 151 33824.32 275.00 17116.27 88888.00 2019-05-31 01:37:13.000 151 33824.38 274.98 17116.28 88888.00 2019-05-31 01:37:14.000 151 33824.42 274.99 17116.27 88888.00 2019-05-31 01:37:15.000 151 33824.44 275.01 17116.28 37909.54 2019-05-31 01:37:16.000 151 33824.43 275.01 17116.26 88888.00 2019-05-31 01:37:17.000 151 33824.42 275.02 17116.26 88888.00 2019-05-31 01:37:18.000 151 33824.38 274.99 17116.25 88888.00 2019-05-31 01:37:19.000 151 33824.38 274.97 17116.26 88888.00 2019-05-31 01:37:20.000 151 33824.39 274.97 17116.29 37909.56 2019-05-31 01:37:21.000 151 33824.41 274.98 17116.29 88888.00 2019-05-31 01:37:22.000 151 33824.41 274.99 17116.27 88888.00 2019-05-31 01:37:23.000 151 33824.39 275.00 17116.30 88888.00 2019-05-31 01:37:24.000 151 33824.36 275.01 17116.30 88888.00 2019-05-31 01:37:25.000 151 33824.34 274.98 17116.28 37909.61 2019-05-31 01:37:26.000 151 33824.36 274.99 17116.30 88888.00 2019-05-31 01:37:27.000 151 33824.40 274.98 17116.32 88888.00 2019-05-31 01:37:28.000 151 33824.38 274.95 17116.32 88888.00 2019-05-31 01:37:29.000 151 33824.35 274.96 17116.30 88888.00 2019-05-31 01:37:30.000 151 33824.34 274.96 17116.31 37909.59 2019-05-31 01:37:31.000 151 33824.35 274.94 17116.35 88888.00 2019-05-31 01:37:32.000 151 33824.35 274.91 17116.38 88888.00 2019-05-31 01:37:33.000 151 33824.37 274.92 17116.37 88888.00 2019-05-31 01:37:34.000 151 33824.37 274.93 17116.34 88888.00 2019-05-31 01:37:35.000 151 33824.35 274.92 17116.34 37909.64 2019-05-31 01:37:36.000 151 33824.32 274.95 17116.31 88888.00 2019-05-31 01:37:37.000 151 33824.33 274.92 17116.34 88888.00 2019-05-31 01:37:38.000 151 33824.30 274.91 17116.35 88888.00 2019-05-31 01:37:39.000 151 33824.27 274.92 17116.30 88888.00 2019-05-31 01:37:40.000 151 33824.30 274.94 17116.28 37909.57 2019-05-31 01:37:41.000 151 33824.30 274.91 17116.28 88888.00 2019-05-31 01:37:42.000 151 33824.29 274.89 17116.31 88888.00 2019-05-31 01:37:43.000 151 33824.25 274.93 17116.31 88888.00 2019-05-31 01:37:44.000 151 33824.25 274.92 17116.25 88888.00 2019-05-31 01:37:45.000 151 33824.24 274.93 17116.28 37909.58 2019-05-31 01:37:46.000 151 33824.23 274.94 17116.33 88888.00 2019-05-31 01:37:47.000 151 33824.21 274.94 17116.32 88888.00 2019-05-31 01:37:48.000 151 33824.17 274.90 17116.30 88888.00 2019-05-31 01:37:49.000 151 33824.16 274.90 17116.32 88888.00 2019-05-31 01:37:50.000 151 33824.18 274.94 17116.34 37909.47 2019-05-31 01:37:51.000 151 33824.13 274.93 17116.30 88888.00 2019-05-31 01:37:52.000 151 33824.10 274.90 17116.29 88888.00 2019-05-31 01:37:53.000 151 33824.08 274.88 17116.28 88888.00 2019-05-31 01:37:54.000 151 33824.08 274.87 17116.33 88888.00 2019-05-31 01:37:55.000 151 33824.07 274.87 17116.33 37909.52 2019-05-31 01:37:56.000 151 33824.05 274.86 17116.32 88888.00 2019-05-31 01:37:57.000 151 33824.11 274.91 17116.35 88888.00 2019-05-31 01:37:58.000 151 33824.14 274.96 17116.35 88888.00 2019-05-31 01:37:59.000 151 33824.12 274.95 17116.31 88888.00 2019-05-31 01:38:00.000 151 33824.11 274.97 17116.35 37909.43 2019-05-31 01:38:01.000 151 33824.11 274.99 17116.35 88888.00 2019-05-31 01:38:02.000 151 33824.14 275.03 17116.31 88888.00 2019-05-31 01:38:03.000 151 33824.14 275.00 17116.32 88888.00 2019-05-31 01:38:04.000 151 33824.18 274.97 17116.31 88888.00 2019-05-31 01:38:05.000 151 33824.22 274.99 17116.33 37909.41 2019-05-31 01:38:06.000 151 33824.24 275.01 17116.35 88888.00 2019-05-31 01:38:07.000 151 33824.22 275.04 17116.31 88888.00 2019-05-31 01:38:08.000 151 33824.25 275.08 17116.32 88888.00 2019-05-31 01:38:09.000 151 33824.24 275.08 17116.31 88888.00 2019-05-31 01:38:10.000 151 33824.27 275.07 17116.27 37909.52 2019-05-31 01:38:11.000 151 33824.25 275.07 17116.26 88888.00 2019-05-31 01:38:12.000 151 33824.22 275.10 17116.24 88888.00 2019-05-31 01:38:13.000 151 33824.25 275.17 17116.24 88888.00 2019-05-31 01:38:14.000 151 33824.25 275.12 17116.28 88888.00 2019-05-31 01:38:15.000 151 33824.27 275.16 17116.32 37909.45 2019-05-31 01:38:16.000 151 33824.31 275.10 17116.29 88888.00 2019-05-31 01:38:17.000 151 33824.35 275.13 17116.27 88888.00 2019-05-31 01:38:18.000 151 33824.33 275.12 17116.28 88888.00 2019-05-31 01:38:19.000 151 33824.38 275.10 17116.29 88888.00 2019-05-31 01:38:20.000 151 33824.37 275.08 17116.28 37909.56 2019-05-31 01:38:21.000 151 33824.36 275.10 17116.27 88888.00 2019-05-31 01:38:22.000 151 33824.38 275.08 17116.30 88888.00 2019-05-31 01:38:23.000 151 33824.37 275.08 17116.27 88888.00 2019-05-31 01:38:24.000 151 33824.35 275.05 17116.24 88888.00 2019-05-31 01:38:25.000 151 33824.37 275.06 17116.24 37909.54 2019-05-31 01:38:26.000 151 33824.35 275.11 17116.26 88888.00 2019-05-31 01:38:27.000 151 33824.38 275.07 17116.30 88888.00 2019-05-31 01:38:28.000 151 33824.37 275.03 17116.32 88888.00 2019-05-31 01:38:29.000 151 33824.36 275.03 17116.30 88888.00 2019-05-31 01:38:30.000 151 33824.33 274.99 17116.31 37909.57 2019-05-31 01:38:31.000 151 33824.31 274.96 17116.35 88888.00 2019-05-31 01:38:32.000 151 33824.33 274.95 17116.26 88888.00 2019-05-31 01:38:33.000 151 33824.37 274.95 17116.26 88888.00 2019-05-31 01:38:34.000 151 33824.38 274.98 17116.28 88888.00 2019-05-31 01:38:35.000 151 33824.36 274.95 17116.28 37909.59 2019-05-31 01:38:36.000 151 33824.34 274.92 17116.30 88888.00 2019-05-31 01:38:37.000 151 33824.33 274.93 17116.35 88888.00 2019-05-31 01:38:38.000 151 33824.32 274.94 17116.30 88888.00 2019-05-31 01:38:39.000 151 33824.30 274.96 17116.30 88888.00 2019-05-31 01:38:40.000 151 33824.26 274.97 17116.28 37909.48 2019-05-31 01:38:41.000 151 33824.24 274.96 17116.27 88888.00 2019-05-31 01:38:42.000 151 33824.20 274.99 17116.27 88888.00 2019-05-31 01:38:43.000 151 33824.20 275.00 17116.31 88888.00 2019-05-31 01:38:44.000 151 33824.22 275.02 17116.31 88888.00 2019-05-31 01:38:45.000 151 33824.20 275.09 17116.31 37909.50 2019-05-31 01:38:46.000 151 33824.20 275.12 17116.28 88888.00 2019-05-31 01:38:47.000 151 33824.20 275.15 17116.31 88888.00 2019-05-31 01:38:48.000 151 33824.18 275.18 17116.33 88888.00 2019-05-31 01:38:49.000 151 33824.19 275.16 17116.29 88888.00 2019-05-31 01:38:50.000 151 33824.19 275.15 17116.29 37909.56 2019-05-31 01:38:51.000 151 33824.21 275.17 17116.29 88888.00 2019-05-31 01:38:52.000 151 33824.24 275.19 17116.32 88888.00 2019-05-31 01:38:53.000 151 33824.23 275.21 17116.32 88888.00 2019-05-31 01:38:54.000 151 33824.18 275.20 17116.30 88888.00 2019-05-31 01:38:55.000 151 33824.17 275.23 17116.30 37909.47 2019-05-31 01:38:56.000 151 33824.17 275.26 17116.33 88888.00 2019-05-31 01:38:57.000 151 33824.18 275.25 17116.32 88888.00 2019-05-31 01:38:58.000 151 33824.18 275.26 17116.31 88888.00 2019-05-31 01:38:59.000 151 33824.20 275.27 17116.29 88888.00 2019-05-31 01:39:00.000 151 33824.18 275.29 17116.31 37909.45 2019-05-31 01:39:01.000 151 33824.17 275.33 17116.31 88888.00 2019-05-31 01:39:02.000 151 33824.16 275.32 17116.31 88888.00 2019-05-31 01:39:03.000 151 33824.19 275.31 17116.34 88888.00 2019-05-31 01:39:04.000 151 33824.20 275.33 17116.31 88888.00 2019-05-31 01:39:05.000 151 33824.15 275.33 17116.29 37909.49 2019-05-31 01:39:06.000 151 33824.15 275.31 17116.31 88888.00 2019-05-31 01:39:07.000 151 33824.19 275.37 17116.33 88888.00 2019-05-31 01:39:08.000 151 33824.18 275.33 17116.32 88888.00 2019-05-31 01:39:09.000 151 33824.19 275.36 17116.27 88888.00 2019-05-31 01:39:10.000 151 33824.14 275.33 17116.28 37909.40 2019-05-31 01:39:11.000 151 33824.13 275.34 17116.30 88888.00 2019-05-31 01:39:12.000 151 33824.18 275.36 17116.31 88888.00 2019-05-31 01:39:13.000 151 33824.18 275.37 17116.31 88888.00 2019-05-31 01:39:14.000 151 33824.19 275.41 17116.30 88888.00 2019-05-31 01:39:15.000 151 33824.13 275.40 17116.32 37909.49 2019-05-31 01:39:16.000 151 33824.13 275.39 17116.34 88888.00 2019-05-31 01:39:17.000 151 33824.14 275.45 17116.35 88888.00 2019-05-31 01:39:18.000 151 33824.13 275.44 17116.35 88888.00 2019-05-31 01:39:19.000 151 33824.13 275.42 17116.35 88888.00 2019-05-31 01:39:20.000 151 33824.12 275.41 17116.35 37909.44 2019-05-31 01:39:21.000 151 33824.12 275.39 17116.36 88888.00 2019-05-31 01:39:22.000 151 33824.06 275.40 17116.35 88888.00 2019-05-31 01:39:23.000 151 33824.04 275.40 17116.34 88888.00 2019-05-31 01:39:24.000 151 33824.06 275.41 17116.34 88888.00 2019-05-31 01:39:25.000 151 33824.08 275.42 17116.33 37909.36 2019-05-31 01:39:26.000 151 33824.06 275.42 17116.37 88888.00 2019-05-31 01:39:27.000 151 33824.06 275.40 17116.38 88888.00 2019-05-31 01:39:28.000 151 33824.06 275.43 17116.35 88888.00 2019-05-31 01:39:29.000 151 33824.05 275.44 17116.35 88888.00 2019-05-31 01:39:30.000 151 33824.04 275.42 17116.30 37909.33 2019-05-31 01:39:31.000 151 33824.02 275.40 17116.29 88888.00 2019-05-31 01:39:32.000 151 33824.04 275.45 17116.26 88888.00 2019-05-31 01:39:33.000 151 33824.00 275.48 17116.30 88888.00 2019-05-31 01:39:34.000 151 33824.01 275.49 17116.28 88888.00 2019-05-31 01:39:35.000 151 33824.04 275.52 17116.31 37909.26 2019-05-31 01:39:36.000 151 33824.00 275.51 17116.33 88888.00 2019-05-31 01:39:37.000 151 33824.04 275.52 17116.32 88888.00 2019-05-31 01:39:38.000 151 33824.04 275.51 17116.32 88888.00 2019-05-31 01:39:39.000 151 33824.05 275.54 17116.32 88888.00 2019-05-31 01:39:40.000 151 33824.09 275.52 17116.30 37909.41 2019-05-31 01:39:41.000 151 33824.10 275.54 17116.30 88888.00 2019-05-31 01:39:42.000 151 33824.09 275.56 17116.28 88888.00 2019-05-31 01:39:43.000 151 33824.09 275.59 17116.30 88888.00 2019-05-31 01:39:44.000 151 33824.11 275.57 17116.28 88888.00 2019-05-31 01:39:45.000 151 33824.12 275.61 17116.31 37909.44 2019-05-31 01:39:46.000 151 33824.11 275.65 17116.35 88888.00 2019-05-31 01:39:47.000 151 33824.14 275.66 17116.35 88888.00 2019-05-31 01:39:48.000 151 33824.18 275.61 17116.38 88888.00 2019-05-31 01:39:49.000 151 33824.21 275.60 17116.38 88888.00 2019-05-31 01:39:50.000 151 33824.18 275.64 17116.36 37909.38 2019-05-31 01:39:51.000 151 33824.16 275.65 17116.30 88888.00 2019-05-31 01:39:52.000 151 33824.16 275.65 17116.28 88888.00 2019-05-31 01:39:53.000 151 33824.19 275.70 17116.30 88888.00 2019-05-31 01:39:54.000 151 33824.18 275.71 17116.32 88888.00 2019-05-31 01:39:55.000 151 33824.21 275.68 17116.29 37909.38 2019-05-31 01:39:56.000 151 33824.17 275.67 17116.31 88888.00 2019-05-31 01:39:57.000 151 33824.21 275.69 17116.30 88888.00 2019-05-31 01:39:58.000 151 33824.18 275.73 17116.28 88888.00 2019-05-31 01:39:59.000 151 33824.16 275.74 17116.28 88888.00 2019-05-31 01:40:00.000 151 33824.20 275.73 17116.34 37909.42 2019-05-31 01:40:01.000 151 33824.19 275.76 17116.32 88888.00 2019-05-31 01:40:02.000 151 33824.17 275.76 17116.32 88888.00 2019-05-31 01:40:03.000 151 33824.21 275.77 17116.33 88888.00 2019-05-31 01:40:04.000 151 33824.24 275.76 17116.34 88888.00 2019-05-31 01:40:05.000 151 33824.25 275.74 17116.33 37909.38 2019-05-31 01:40:06.000 151 33824.21 275.74 17116.29 88888.00 2019-05-31 01:40:07.000 151 33824.18 275.76 17116.29 88888.00 2019-05-31 01:40:08.000 151 33824.19 275.79 17116.30 88888.00 2019-05-31 01:40:09.000 151 33824.17 275.79 17116.32 88888.00 2019-05-31 01:40:10.000 151 33824.16 275.77 17116.34 37909.41 2019-05-31 01:40:11.000 151 33824.15 275.80 17116.32 88888.00 2019-05-31 01:40:12.000 151 33824.12 275.79 17116.32 88888.00 2019-05-31 01:40:13.000 151 33824.10 275.75 17116.29 88888.00 2019-05-31 01:40:14.000 151 33824.10 275.73 17116.33 88888.00 2019-05-31 01:40:15.000 151 33824.09 275.74 17116.35 37909.34 2019-05-31 01:40:16.000 151 33824.06 275.72 17116.34 88888.00 2019-05-31 01:40:17.000 151 33824.05 275.80 17116.34 88888.00 2019-05-31 01:40:18.000 151 33824.04 275.81 17116.34 88888.00 2019-05-31 01:40:19.000 151 33824.00 275.88 17116.34 88888.00 2019-05-31 01:40:20.000 151 33824.00 275.82 17116.34 37909.27 2019-05-31 01:40:21.000 151 33824.01 275.80 17116.34 88888.00 2019-05-31 01:40:22.000 151 33823.97 275.77 17116.29 88888.00 2019-05-31 01:40:23.000 151 33823.98 275.81 17116.33 88888.00 2019-05-31 01:40:24.000 151 33823.95 275.77 17116.32 88888.00 2019-05-31 01:40:25.000 151 33823.94 275.82 17116.31 37909.18 2019-05-31 01:40:26.000 151 33823.90 275.85 17116.28 88888.00 2019-05-31 01:40:27.000 151 33823.87 275.83 17116.27 88888.00 2019-05-31 01:40:28.000 151 33823.90 275.84 17116.31 88888.00 2019-05-31 01:40:29.000 151 33823.89 275.85 17116.35 88888.00 2019-05-31 01:40:30.000 151 33823.89 275.87 17116.30 37909.26 2019-05-31 01:40:31.000 151 33823.88 275.85 17116.27 88888.00 2019-05-31 01:40:32.000 151 33823.90 275.87 17116.29 88888.00 2019-05-31 01:40:33.000 151 33823.89 275.92 17116.31 88888.00 2019-05-31 01:40:34.000 151 33823.89 275.93 17116.33 88888.00 2019-05-31 01:40:35.000 151 33823.86 275.94 17116.32 37909.24 2019-05-31 01:40:36.000 151 33823.87 275.93 17116.33 88888.00 2019-05-31 01:40:37.000 151 33823.91 275.92 17116.34 88888.00 2019-05-31 01:40:38.000 151 33823.88 275.90 17116.33 88888.00 2019-05-31 01:40:39.000 151 33823.89 275.95 17116.34 88888.00 2019-05-31 01:40:40.000 151 33823.85 275.98 17116.36 37909.16 2019-05-31 01:40:41.000 151 33823.86 275.93 17116.36 88888.00 2019-05-31 01:40:42.000 151 33823.82 275.93 17116.35 88888.00 2019-05-31 01:40:43.000 151 33823.84 275.92 17116.34 88888.00 2019-05-31 01:40:44.000 151 33823.85 275.96 17116.35 88888.00 2019-05-31 01:40:45.000 151 33823.87 275.94 17116.37 37909.18 2019-05-31 01:40:46.000 151 33823.85 275.94 17116.36 88888.00 2019-05-31 01:40:47.000 151 33823.89 275.98 17116.35 88888.00 2019-05-31 01:40:48.000 151 33823.87 276.00 17116.32 88888.00 2019-05-31 01:40:49.000 151 33823.83 276.00 17116.28 88888.00 2019-05-31 01:40:50.000 151 33823.83 276.04 17116.29 37909.12 2019-05-31 01:40:51.000 151 33823.83 276.02 17116.31 88888.00 2019-05-31 01:40:52.000 151 33823.82 276.02 17116.24 88888.00 2019-05-31 01:40:53.000 151 33823.79 276.05 17116.20 88888.00 2019-05-31 01:40:54.000 151 33823.76 276.06 17116.22 88888.00 2019-05-31 01:40:55.000 151 33823.78 276.04 17116.23 37909.16 2019-05-31 01:40:56.000 151 33823.79 276.00 17116.22 88888.00 2019-05-31 01:40:57.000 151 33823.78 276.06 17116.23 88888.00 2019-05-31 01:40:58.000 151 33823.77 276.04 17116.28 88888.00 2019-05-31 01:40:59.000 151 33823.80 276.05 17116.29 88888.00 2019-05-31 01:41:00.000 151 33823.79 276.03 17116.28 37908.98 2019-05-31 01:41:01.000 151 33823.78 276.01 17116.26 88888.00 2019-05-31 01:41:02.000 151 33823.79 276.04 17116.25 88888.00 2019-05-31 01:41:03.000 151 33823.75 276.07 17116.28 88888.00 2019-05-31 01:41:04.000 151 33823.71 276.08 17116.30 88888.00 2019-05-31 01:41:05.000 151 33823.69 276.08 17116.32 37909.08 2019-05-31 01:41:06.000 151 33823.68 276.07 17116.28 88888.00 2019-05-31 01:41:07.000 151 33823.67 276.07 17116.29 88888.00 2019-05-31 01:41:08.000 151 33823.65 276.09 17116.31 88888.00 2019-05-31 01:41:09.000 151 33823.64 276.11 17116.33 88888.00 2019-05-31 01:41:10.000 151 33823.62 276.15 17116.35 37908.95 2019-05-31 01:41:11.000 151 33823.61 276.18 17116.33 88888.00 2019-05-31 01:41:12.000 151 33823.60 276.19 17116.31 88888.00 2019-05-31 01:41:13.000 151 33823.61 276.17 17116.29 88888.00 2019-05-31 01:41:14.000 151 33823.63 276.17 17116.27 88888.00 2019-05-31 01:41:15.000 151 33823.59 276.20 17116.28 37908.91 2019-05-31 01:41:16.000 151 33823.51 276.16 17116.29 88888.00 2019-05-31 01:41:17.000 151 33823.49 276.13 17116.30 88888.00 2019-05-31 01:41:18.000 151 33823.49 276.12 17116.34 88888.00 2019-05-31 01:41:19.000 151 33823.47 276.19 17116.35 88888.00 2019-05-31 01:41:20.000 151 33823.41 276.17 17116.30 37908.86 2019-05-31 01:41:21.000 151 33823.40 276.13 17116.35 88888.00 2019-05-31 01:41:22.000 151 33823.40 276.16 17116.33 88888.00 2019-05-31 01:41:23.000 151 33823.41 276.11 17116.32 88888.00 2019-05-31 01:41:24.000 151 33823.39 276.11 17116.33 88888.00 2019-05-31 01:41:25.000 151 33823.37 276.13 17116.33 37908.82 2019-05-31 01:41:26.000 151 33823.40 276.13 17116.32 88888.00 2019-05-31 01:41:27.000 151 33823.38 276.10 17116.28 88888.00 2019-05-31 01:41:28.000 151 33823.35 276.10 17116.29 88888.00 2019-05-31 01:41:29.000 151 33823.40 276.09 17116.34 88888.00 2019-05-31 01:41:30.000 151 33823.39 276.11 17116.32 37908.71 2019-05-31 01:41:31.000 151 33823.43 276.15 17116.35 88888.00 2019-05-31 01:41:32.000 151 33823.46 276.16 17116.34 88888.00 2019-05-31 01:41:33.000 151 33823.41 276.14 17116.31 88888.00 2019-05-31 01:41:34.000 151 33823.42 276.15 17116.35 88888.00 2019-05-31 01:41:35.000 151 33823.46 276.15 17116.33 37908.65 2019-05-31 01:41:36.000 151 33823.43 276.15 17116.35 88888.00 2019-05-31 01:41:37.000 151 33823.43 276.16 17116.38 88888.00 2019-05-31 01:41:38.000 151 33823.41 276.14 17116.40 88888.00 2019-05-31 01:41:39.000 151 33823.44 276.18 17116.37 88888.00 2019-05-31 01:41:40.000 151 33823.45 276.18 17116.34 37908.76 2019-05-31 01:41:41.000 151 33823.50 276.15 17116.34 88888.00 2019-05-31 01:41:42.000 151 33823.50 276.15 17116.29 88888.00 2019-05-31 01:41:43.000 151 33823.51 276.14 17116.28 88888.00 2019-05-31 01:41:44.000 151 33823.49 276.15 17116.32 88888.00 2019-05-31 01:41:45.000 151 33823.46 276.18 17116.33 37908.70 2019-05-31 01:41:46.000 151 33823.45 276.22 17116.34 88888.00 2019-05-31 01:41:47.000 151 33823.43 276.23 17116.31 88888.00 2019-05-31 01:41:48.000 151 33823.40 276.25 17116.31 88888.00 2019-05-31 01:41:49.000 151 33823.43 276.27 17116.30 88888.00 2019-05-31 01:41:50.000 151 33823.44 276.26 17116.31 37908.77 2019-05-31 01:41:51.000 151 33823.42 276.24 17116.31 88888.00 2019-05-31 01:41:52.000 151 33823.42 276.24 17116.27 88888.00 2019-05-31 01:41:53.000 151 33823.40 276.26 17116.27 88888.00 2019-05-31 01:41:54.000 151 33823.41 276.27 17116.24 88888.00 2019-05-31 01:41:55.000 151 33823.46 276.26 17116.28 37908.68 2019-05-31 01:41:56.000 151 33823.44 276.25 17116.30 88888.00 2019-05-31 01:41:57.000 151 33823.39 276.27 17116.31 88888.00 2019-05-31 01:41:58.000 151 33823.39 276.26 17116.32 88888.00 2019-05-31 01:41:59.000 151 33823.39 276.30 17116.32 88888.00 2019-05-31 01:42:00.000 151 33823.38 276.33 17116.34 37908.71 2019-05-31 01:42:01.000 151 33823.36 276.33 17116.34 88888.00 2019-05-31 01:42:02.000 151 33823.37 276.29 17116.34 88888.00 2019-05-31 01:42:03.000 151 33823.36 276.29 17116.32 88888.00 2019-05-31 01:42:04.000 151 33823.34 276.27 17116.36 88888.00 2019-05-31 01:42:05.000 151 33823.33 276.25 17116.33 37908.77 2019-05-31 01:42:06.000 151 33823.31 276.22 17116.36 88888.00 2019-05-31 01:42:07.000 151 33823.27 276.24 17116.33 88888.00 2019-05-31 01:42:08.000 151 33823.31 276.26 17116.32 88888.00 2019-05-31 01:42:09.000 151 33823.33 276.27 17116.35 88888.00 2019-05-31 01:42:10.000 151 33823.34 276.28 17116.33 37908.61 2019-05-31 01:42:11.000 151 33823.30 276.31 17116.34 88888.00 2019-05-31 01:42:12.000 151 33823.27 276.31 17116.39 88888.00 2019-05-31 01:42:13.000 151 33823.27 276.30 17116.36 88888.00 2019-05-31 01:42:14.000 151 33823.27 276.30 17116.33 88888.00 2019-05-31 01:42:15.000 151 33823.28 276.32 17116.35 37908.66 2019-05-31 01:42:16.000 151 33823.25 276.30 17116.35 88888.00 2019-05-31 01:42:17.000 151 33823.24 276.32 17116.33 88888.00 2019-05-31 01:42:18.000 151 33823.24 276.33 17116.35 88888.00 2019-05-31 01:42:19.000 151 33823.27 276.34 17116.32 88888.00 2019-05-31 01:42:20.000 151 33823.30 276.37 17116.32 37908.60 2019-05-31 01:42:21.000 151 33823.33 276.40 17116.33 88888.00 2019-05-31 01:42:22.000 151 33823.34 276.36 17116.32 88888.00 2019-05-31 01:42:23.000 151 33823.31 276.31 17116.31 88888.00 2019-05-31 01:42:24.000 151 33823.30 276.33 17116.34 88888.00 2019-05-31 01:42:25.000 151 33823.29 276.30 17116.34 37908.63 2019-05-31 01:42:26.000 151 33823.29 276.32 17116.32 88888.00 2019-05-31 01:42:27.000 151 33823.32 276.28 17116.27 88888.00 2019-05-31 01:42:28.000 151 33823.29 276.30 17116.29 88888.00 2019-05-31 01:42:29.000 151 33823.33 276.32 17116.34 88888.00 2019-05-31 01:42:30.000 151 33823.32 276.33 17116.32 37908.52 2019-05-31 01:42:31.000 151 33823.29 276.33 17116.39 88888.00 2019-05-31 01:42:32.000 151 33823.29 276.30 17116.43 88888.00 2019-05-31 01:42:33.000 151 33823.29 276.28 17116.44 88888.00 2019-05-31 01:42:34.000 151 33823.30 276.27 17116.38 88888.00 2019-05-31 01:42:35.000 151 33823.29 276.22 17116.35 37908.61 2019-05-31 01:42:36.000 151 33823.29 276.22 17116.33 88888.00 2019-05-31 01:42:37.000 151 33823.26 276.19 17116.35 88888.00 2019-05-31 01:42:38.000 151 33823.23 276.20 17116.38 88888.00 2019-05-31 01:42:39.000 151 33823.26 276.21 17116.38 88888.00 2019-05-31 01:42:40.000 151 33823.25 276.19 17116.36 37908.55 2019-05-31 01:42:41.000 151 33823.24 276.13 17116.34 88888.00 2019-05-31 01:42:42.000 151 33823.25 276.14 17116.36 88888.00 2019-05-31 01:42:43.000 151 33823.28 276.18 17116.33 88888.00 2019-05-31 01:42:44.000 151 33823.25 276.23 17116.36 88888.00 2019-05-31 01:42:45.000 151 33823.23 276.24 17116.37 37908.58 2019-05-31 01:42:46.000 151 33823.24 276.22 17116.36 88888.00 2019-05-31 01:42:47.000 151 33823.24 276.21 17116.34 88888.00 2019-05-31 01:42:48.000 151 33823.22 276.20 17116.39 88888.00 2019-05-31 01:42:49.000 151 33823.20 276.17 17116.37 88888.00 2019-05-31 01:42:50.000 151 33823.20 276.13 17116.36 37908.61 2019-05-31 01:42:51.000 151 33823.18 276.19 17116.37 88888.00 2019-05-31 01:42:52.000 151 33823.19 276.20 17116.34 88888.00 2019-05-31 01:42:53.000 151 33823.18 276.22 17116.35 88888.00 2019-05-31 01:42:54.000 151 33823.17 276.22 17116.32 88888.00 2019-05-31 01:42:55.000 151 33823.20 276.26 17116.31 37908.52 2019-05-31 01:42:56.000 151 33823.18 276.28 17116.29 88888.00 2019-05-31 01:42:57.000 151 33823.17 276.27 17116.29 88888.00 2019-05-31 01:42:58.000 151 33823.21 276.26 17116.32 88888.00 2019-05-31 01:42:59.000 151 33823.21 276.29 17116.31 88888.00 2019-05-31 01:43:00.000 151 33823.21 276.26 17116.31 37908.55 2019-05-31 01:43:01.000 151 33823.22 276.21 17116.34 88888.00 2019-05-31 01:43:02.000 151 33823.21 276.23 17116.32 88888.00 2019-05-31 01:43:03.000 151 33823.23 276.26 17116.32 88888.00 2019-05-31 01:43:04.000 151 33823.19 276.17 17116.30 88888.00 2019-05-31 01:43:05.000 151 33823.20 276.23 17116.28 37908.61 2019-05-31 01:43:06.000 151 33823.23 276.24 17116.25 88888.00 2019-05-31 01:43:07.000 151 33823.25 276.23 17116.28 88888.00 2019-05-31 01:43:08.000 151 33823.29 276.24 17116.29 88888.00 2019-05-31 01:43:09.000 151 33823.29 276.26 17116.35 88888.00 2019-05-31 01:43:10.000 151 33823.29 276.25 17116.33 37908.64 2019-05-31 01:43:11.000 151 33823.33 276.25 17116.27 88888.00 2019-05-31 01:43:12.000 151 33823.35 276.25 17116.25 88888.00 2019-05-31 01:43:13.000 151 33823.32 276.24 17116.28 88888.00 2019-05-31 01:43:14.000 151 33823.36 276.24 17116.31 88888.00 2019-05-31 01:43:15.000 151 33823.33 276.25 17116.32 37908.61 2019-05-31 01:43:16.000 151 33823.33 276.24 17116.36 88888.00 2019-05-31 01:43:17.000 151 33823.32 276.19 17116.38 88888.00 2019-05-31 01:43:18.000 151 33823.34 276.21 17116.34 88888.00 2019-05-31 01:43:19.000 151 33823.31 276.23 17116.33 88888.00 2019-05-31 01:43:20.000 151 33823.32 276.25 17116.29 37908.51 2019-05-31 01:43:21.000 151 33823.34 276.24 17116.30 88888.00 2019-05-31 01:43:22.000 151 33823.33 276.18 17116.31 88888.00 2019-05-31 01:43:23.000 151 33823.33 276.19 17116.27 88888.00 2019-05-31 01:43:24.000 151 33823.35 276.19 17116.28 88888.00 2019-05-31 01:43:25.000 151 33823.35 276.16 17116.30 37908.60 2019-05-31 01:43:26.000 151 33823.32 276.12 17116.30 88888.00 2019-05-31 01:43:27.000 151 33823.30 276.10 17116.30 88888.00 2019-05-31 01:43:28.000 151 33823.27 276.14 17116.31 88888.00 2019-05-31 01:43:29.000 151 33823.28 276.20 17116.31 88888.00 2019-05-31 01:43:30.000 151 33823.28 276.16 17116.29 37908.59 2019-05-31 01:43:31.000 151 33823.24 276.12 17116.30 88888.00 2019-05-31 01:43:32.000 151 33823.25 276.12 17116.32 88888.00 2019-05-31 01:43:33.000 151 33823.25 276.14 17116.31 88888.00 2019-05-31 01:43:34.000 151 33823.24 276.20 17116.34 88888.00 2019-05-31 01:43:35.000 151 33823.24 276.24 17116.39 37908.56 2019-05-31 01:43:36.000 151 33823.21 276.23 17116.33 88888.00 2019-05-31 01:43:37.000 151 33823.20 276.24 17116.34 88888.00 2019-05-31 01:43:38.000 151 33823.20 276.27 17116.36 88888.00 2019-05-31 01:43:39.000 151 33823.17 276.26 17116.35 88888.00 2019-05-31 01:43:40.000 151 33823.20 276.24 17116.38 37908.55 2019-05-31 01:43:41.000 151 33823.15 276.22 17116.38 88888.00 2019-05-31 01:43:42.000 151 33823.14 276.27 17116.31 88888.00 2019-05-31 01:43:43.000 151 33823.14 276.31 17116.28 88888.00 2019-05-31 01:43:44.000 151 33823.14 276.33 17116.27 88888.00 2019-05-31 01:43:45.000 151 33823.11 276.29 17116.27 37908.59 2019-05-31 01:43:46.000 151 33823.06 276.22 17116.27 88888.00 2019-05-31 01:43:47.000 151 33823.03 276.23 17116.29 88888.00 2019-05-31 01:43:48.000 151 33823.03 276.24 17116.29 88888.00 2019-05-31 01:43:49.000 151 33823.03 276.28 17116.29 88888.00 2019-05-31 01:43:50.000 151 33823.01 276.32 17116.31 37908.56 2019-05-31 01:43:51.000 151 33822.99 276.28 17116.33 88888.00 2019-05-31 01:43:52.000 151 33822.95 276.27 17116.31 88888.00 2019-05-31 01:43:53.000 151 33822.97 276.25 17116.34 88888.00 2019-05-31 01:43:54.000 151 33822.96 276.28 17116.35 88888.00 2019-05-31 01:43:55.000 151 33822.94 276.27 17116.36 37908.40 2019-05-31 01:43:56.000 151 33822.96 276.27 17116.37 88888.00 2019-05-31 01:43:57.000 151 33822.93 276.23 17116.35 88888.00 2019-05-31 01:43:58.000 151 33822.92 276.20 17116.35 88888.00 2019-05-31 01:43:59.000 151 33822.92 276.25 17116.35 88888.00 2019-05-31 01:44:00.000 151 33822.92 276.22 17116.33 37908.33 2019-05-31 01:44:01.000 151 33822.90 276.22 17116.29 88888.00 2019-05-31 01:44:02.000 151 33822.90 276.22 17116.29 88888.00 2019-05-31 01:44:03.000 151 33822.92 276.22 17116.34 88888.00 2019-05-31 01:44:04.000 151 33822.91 276.24 17116.37 88888.00 2019-05-31 01:44:05.000 151 33822.91 276.24 17116.34 37908.32 2019-05-31 01:44:06.000 151 33822.95 276.21 17116.35 88888.00 2019-05-31 01:44:07.000 151 33822.94 276.19 17116.33 88888.00 2019-05-31 01:44:08.000 151 33822.94 276.23 17116.28 88888.00 2019-05-31 01:44:09.000 151 33823.01 276.23 17116.29 88888.00 2019-05-31 01:44:10.000 151 33822.98 276.25 17116.28 37908.37 2019-05-31 01:44:11.000 151 33823.00 276.29 17116.28 88888.00 2019-05-31 01:44:12.000 151 33823.01 276.25 17116.26 88888.00 2019-05-31 01:44:13.000 151 33823.03 276.23 17116.26 88888.00 2019-05-31 01:44:14.000 151 33823.04 276.28 17116.29 88888.00 2019-05-31 01:44:15.000 151 33823.07 276.28 17116.30 37908.34 2019-05-31 01:44:16.000 151 33823.08 276.27 17116.29 88888.00 2019-05-31 01:44:17.000 151 33823.07 276.31 17116.29 88888.00 2019-05-31 01:44:18.000 151 33823.10 276.31 17116.28 88888.00 2019-05-31 01:44:19.000 151 33823.13 276.29 17116.29 88888.00 2019-05-31 01:44:20.000 151 33823.10 276.28 17116.27 37908.47 2019-05-31 01:44:21.000 151 33823.08 276.30 17116.26 88888.00 2019-05-31 01:44:22.000 151 33823.11 276.26 17116.26 88888.00 2019-05-31 01:44:23.000 151 33823.10 276.29 17116.25 88888.00 2019-05-31 01:44:24.000 151 33823.06 276.31 17116.24 88888.00 2019-05-31 01:44:25.000 151 33823.09 276.32 17116.26 37908.46 2019-05-31 01:44:26.000 151 33823.09 276.31 17116.26 88888.00 2019-05-31 01:44:27.000 151 33823.11 276.35 17116.27 88888.00 2019-05-31 01:44:28.000 151 33823.09 276.34 17116.27 88888.00 2019-05-31 01:44:29.000 151 33823.14 276.31 17116.30 88888.00 2019-05-31 01:44:30.000 151 33823.12 276.34 17116.26 37908.41 2019-05-31 01:44:31.000 151 33823.11 276.36 17116.28 88888.00 2019-05-31 01:44:32.000 151 33823.10 276.38 17116.29 88888.00 2019-05-31 01:44:33.000 151 33823.08 276.36 17116.25 88888.00 2019-05-31 01:44:34.000 151 33823.08 276.36 17116.23 88888.00 2019-05-31 01:44:35.000 151 33823.12 276.36 17116.27 37908.45 2019-05-31 01:44:36.000 151 33823.13 276.35 17116.25 88888.00 2019-05-31 01:44:37.000 151 33823.14 276.35 17116.26 88888.00 2019-05-31 01:44:38.000 151 33823.13 276.36 17116.27 88888.00 2019-05-31 01:44:39.000 151 33823.11 276.35 17116.25 88888.00 2019-05-31 01:44:40.000 151 33823.10 276.40 17116.28 37908.46 2019-05-31 01:44:41.000 151 33823.12 276.41 17116.22 88888.00 2019-05-31 01:44:42.000 151 33823.13 276.40 17116.24 88888.00 2019-05-31 01:44:43.000 151 33823.13 276.39 17116.26 88888.00 2019-05-31 01:44:44.000 151 33823.12 276.34 17116.29 88888.00 2019-05-31 01:44:45.000 151 33823.12 276.34 17116.28 37908.50 2019-05-31 01:44:46.000 151 33823.14 276.39 17116.26 88888.00 2019-05-31 01:44:47.000 151 33823.11 276.41 17116.25 88888.00 2019-05-31 01:44:48.000 151 33823.15 276.44 17116.26 88888.00 2019-05-31 01:44:49.000 151 33823.16 276.43 17116.29 88888.00 2019-05-31 01:44:50.000 151 33823.12 276.39 17116.28 37908.47 2019-05-31 01:44:51.000 151 33823.16 276.41 17116.27 88888.00 2019-05-31 01:44:52.000 151 33823.16 276.37 17116.26 88888.00 2019-05-31 01:44:53.000 151 33823.14 276.34 17116.27 88888.00 2019-05-31 01:44:54.000 151 33823.14 276.39 17116.25 88888.00 2019-05-31 01:44:55.000 151 33823.16 276.39 17116.24 37908.53 2019-05-31 01:44:56.000 151 33823.13 276.37 17116.25 88888.00 2019-05-31 01:44:57.000 151 33823.14 276.33 17116.22 88888.00 2019-05-31 01:44:58.000 151 33823.13 276.36 17116.24 88888.00 2019-05-31 01:44:59.000 151 33823.13 276.38 17116.26 88888.00 2019-05-31 01:45:00.000 151 33823.08 276.37 17116.22 37908.49 2019-05-31 01:45:01.000 151 33823.09 276.38 17116.21 88888.00 2019-05-31 01:45:02.000 151 33823.09 276.43 17116.20 88888.00 2019-05-31 01:45:03.000 151 33823.04 276.40 17116.20 88888.00 2019-05-31 01:45:04.000 151 33823.09 276.42 17116.23 88888.00 2019-05-31 01:45:05.000 151 33823.10 276.46 17116.24 37908.47 2019-05-31 01:45:06.000 151 33823.13 276.42 17116.23 88888.00 2019-05-31 01:45:07.000 151 33823.09 276.44 17116.21 88888.00 2019-05-31 01:45:08.000 151 33823.08 276.46 17116.19 88888.00 2019-05-31 01:45:09.000 151 33823.11 276.47 17116.20 88888.00 2019-05-31 01:45:10.000 151 33823.10 276.47 17116.19 37908.45 2019-05-31 01:45:11.000 151 33823.15 276.49 17116.22 88888.00 2019-05-31 01:45:12.000 151 33823.17 276.45 17116.25 88888.00 2019-05-31 01:45:13.000 151 33823.16 276.48 17116.24 88888.00 2019-05-31 01:45:14.000 151 33823.16 276.48 17116.26 88888.00 2019-05-31 01:45:15.000 151 33823.20 276.52 17116.30 37908.46 2019-05-31 01:45:16.000 151 33823.21 276.53 17116.30 88888.00 2019-05-31 01:45:17.000 151 33823.17 276.54 17116.25 88888.00 2019-05-31 01:45:18.000 151 33823.16 276.52 17116.27 88888.00 2019-05-31 01:45:19.000 151 33823.19 276.54 17116.28 88888.00 2019-05-31 01:45:20.000 151 33823.23 276.56 17116.28 37908.59 2019-05-31 01:45:21.000 151 33823.23 276.55 17116.28 88888.00 2019-05-31 01:45:22.000 151 33823.23 276.57 17116.29 88888.00 2019-05-31 01:45:23.000 151 33823.27 276.58 17116.32 88888.00 2019-05-31 01:45:24.000 151 33823.25 276.57 17116.30 88888.00 2019-05-31 01:45:25.000 151 33823.25 276.58 17116.24 37908.56 2019-05-31 01:45:26.000 151 33823.26 276.60 17116.26 88888.00 2019-05-31 01:45:27.000 151 33823.28 276.60 17116.23 88888.00 2019-05-31 01:45:28.000 151 33823.30 276.62 17116.26 88888.00 2019-05-31 01:45:29.000 151 33823.26 276.63 17116.29 88888.00 2019-05-31 01:45:30.000 151 33823.24 276.60 17116.30 37908.62 2019-05-31 01:45:31.000 151 33823.26 276.62 17116.29 88888.00 2019-05-31 01:45:32.000 151 33823.28 276.57 17116.25 88888.00 2019-05-31 01:45:33.000 151 33823.29 276.50 17116.23 88888.00 2019-05-31 01:45:34.000 151 33823.32 276.55 17116.24 88888.00 2019-05-31 01:45:35.000 151 33823.37 276.56 17116.25 37908.62 2019-05-31 01:45:36.000 151 33823.36 276.53 17116.24 88888.00 2019-05-31 01:45:37.000 151 33823.35 276.55 17116.25 88888.00 2019-05-31 01:45:38.000 151 33823.31 276.58 17116.21 88888.00 2019-05-31 01:45:39.000 151 33823.32 276.62 17116.27 88888.00 2019-05-31 01:45:40.000 151 33823.32 276.62 17116.28 37908.65 2019-05-31 01:45:41.000 151 33823.31 276.63 17116.26 88888.00 2019-05-31 01:45:42.000 151 33823.28 276.60 17116.26 88888.00 2019-05-31 01:45:43.000 151 33823.24 276.56 17116.22 88888.00 2019-05-31 01:45:44.000 151 33823.26 276.55 17116.20 88888.00 2019-05-31 01:45:45.000 151 33823.30 276.59 17116.26 37908.65 2019-05-31 01:45:46.000 151 33823.30 276.60 17116.26 88888.00 2019-05-31 01:45:47.000 151 33823.30 276.59 17116.27 88888.00 2019-05-31 01:45:48.000 151 33823.35 276.60 17116.23 88888.00 2019-05-31 01:45:49.000 151 33823.34 276.58 17116.23 88888.00 2019-05-31 01:45:50.000 151 33823.36 276.57 17116.24 37908.60 2019-05-31 01:45:51.000 151 33823.36 276.54 17116.23 88888.00 2019-05-31 01:45:52.000 151 33823.34 276.53 17116.21 88888.00 2019-05-31 01:45:53.000 151 33823.34 276.54 17116.25 88888.00 2019-05-31 01:45:54.000 151 33823.30 276.59 17116.25 88888.00 2019-05-31 01:45:55.000 151 33823.27 276.57 17116.24 37908.66 2019-05-31 01:45:56.000 151 33823.29 276.55 17116.30 88888.00 2019-05-31 01:45:57.000 151 33823.26 276.59 17116.28 88888.00 2019-05-31 01:45:58.000 151 33823.24 276.61 17116.28 88888.00 2019-05-31 01:45:59.000 151 33823.25 276.55 17116.23 88888.00 2019-05-31 01:46:00.000 151 33823.26 276.54 17116.25 37908.61 2019-05-31 01:46:01.000 151 33823.27 276.56 17116.26 88888.00 2019-05-31 01:46:02.000 151 33823.21 276.58 17116.20 88888.00 2019-05-31 01:46:03.000 151 33823.20 276.60 17116.18 88888.00 2019-05-31 01:46:04.000 151 33823.21 276.62 17116.21 88888.00 2019-05-31 01:46:05.000 151 33823.26 276.63 17116.23 37908.55 2019-05-31 01:46:06.000 151 33823.29 276.61 17116.23 88888.00 2019-05-31 01:46:07.000 151 33823.30 276.58 17116.24 88888.00 2019-05-31 01:46:08.000 151 33823.29 276.60 17116.23 88888.00 2019-05-31 01:46:09.000 151 33823.30 276.60 17116.22 88888.00 2019-05-31 01:46:10.000 151 33823.29 276.66 17116.21 37908.63 2019-05-31 01:46:11.000 151 33823.28 276.70 17116.23 88888.00 2019-05-31 01:46:12.000 151 33823.27 276.68 17116.23 88888.00 2019-05-31 01:46:13.000 151 33823.27 276.68 17116.21 88888.00 2019-05-31 01:46:14.000 151 33823.31 276.73 17116.21 88888.00 2019-05-31 01:46:15.000 151 33823.30 276.71 17116.22 37908.56 2019-05-31 01:46:16.000 151 33823.29 276.73 17116.21 88888.00 2019-05-31 01:46:17.000 151 33823.30 276.69 17116.19 88888.00 2019-05-31 01:46:18.000 151 33823.35 276.76 17116.21 88888.00 2019-05-31 01:46:19.000 151 33823.40 276.83 17116.21 88888.00 2019-05-31 01:46:20.000 151 33823.38 276.80 17116.18 37908.61 2019-05-31 01:46:21.000 151 33823.41 276.82 17116.17 88888.00 2019-05-31 01:46:22.000 151 33823.46 276.87 17116.19 88888.00 2019-05-31 01:46:23.000 151 33823.47 276.86 17116.18 88888.00 2019-05-31 01:46:24.000 151 33823.45 276.82 17116.20 88888.00 2019-05-31 01:46:25.000 151 33823.47 276.83 17116.19 37908.73 2019-05-31 01:46:26.000 151 33823.49 276.84 17116.17 88888.00 2019-05-31 01:46:27.000 151 33823.49 276.86 17116.10 88888.00 2019-05-31 01:46:28.000 151 33823.46 276.80 17116.14 88888.00 2019-05-31 01:46:29.000 151 33823.47 276.79 17116.17 88888.00 2019-05-31 01:46:30.000 151 33823.52 276.82 17116.22 37908.71 2019-05-31 01:46:31.000 151 33823.47 276.83 17116.23 88888.00 2019-05-31 01:46:32.000 151 33823.45 276.85 17116.24 88888.00 2019-05-31 01:46:33.000 151 33823.50 276.86 17116.20 88888.00 2019-05-31 01:46:34.000 151 33823.52 276.83 17116.19 88888.00 2019-05-31 01:46:35.000 151 33823.51 276.82 17116.16 37908.67 2019-05-31 01:46:36.000 151 33823.52 276.77 17116.17 88888.00 2019-05-31 01:46:37.000 151 33823.50 276.79 17116.18 88888.00 2019-05-31 01:46:38.000 151 33823.51 276.78 17116.17 88888.00 2019-05-31 01:46:39.000 151 33823.46 276.79 17116.20 88888.00 2019-05-31 01:46:40.000 151 33823.48 276.81 17116.15 37908.78 2019-05-31 01:46:41.000 151 33823.51 276.77 17116.16 88888.00 2019-05-31 01:46:42.000 151 33823.55 276.76 17116.14 88888.00 2019-05-31 01:46:43.000 151 33823.51 276.81 17116.14 88888.00 2019-05-31 01:46:44.000 151 33823.51 276.80 17116.16 88888.00 2019-05-31 01:46:45.000 151 33823.54 276.77 17116.16 37908.78 2019-05-31 01:46:46.000 151 33823.56 276.78 17116.17 88888.00 2019-05-31 01:46:47.000 151 33823.56 276.76 17116.22 88888.00 2019-05-31 01:46:48.000 151 33823.57 276.72 17116.22 88888.00 2019-05-31 01:46:49.000 151 33823.61 276.73 17116.16 88888.00 2019-05-31 01:46:50.000 151 33823.60 276.72 17116.17 37908.74 2019-05-31 01:46:51.000 151 33823.57 276.73 17116.19 88888.00 2019-05-31 01:46:52.000 151 33823.58 276.72 17116.20 88888.00 2019-05-31 01:46:53.000 151 33823.57 276.76 17116.20 88888.00 2019-05-31 01:46:54.000 151 33823.57 276.75 17116.19 88888.00 2019-05-31 01:46:55.000 151 33823.59 276.77 17116.18 37908.79 2019-05-31 01:46:56.000 151 33823.60 276.74 17116.18 88888.00 2019-05-31 01:46:57.000 151 33823.57 276.74 17116.19 88888.00 2019-05-31 01:46:58.000 151 33823.57 276.74 17116.17 88888.00 2019-05-31 01:46:59.000 151 33823.58 276.71 17116.15 88888.00 2019-05-31 01:47:00.000 151 33823.61 276.68 17116.23 37908.76 2019-05-31 01:47:01.000 151 33823.64 276.69 17116.23 88888.00 2019-05-31 01:47:02.000 151 33823.63 276.73 17116.20 88888.00 2019-05-31 01:47:03.000 151 33823.63 276.72 17116.22 88888.00 2019-05-31 01:47:04.000 151 33823.67 276.70 17116.19 88888.00 2019-05-31 01:47:05.000 151 33823.70 276.69 17116.18 37908.91 2019-05-31 01:47:06.000 151 33823.71 276.72 17116.20 88888.00 2019-05-31 01:47:07.000 151 33823.69 276.70 17116.19 88888.00 2019-05-31 01:47:08.000 151 33823.71 276.70 17116.20 88888.00 2019-05-31 01:47:09.000 151 33823.71 276.67 17116.18 88888.00 2019-05-31 01:47:10.000 151 33823.73 276.67 17116.17 37908.87 2019-05-31 01:47:11.000 151 33823.76 276.67 17116.21 88888.00 2019-05-31 01:47:12.000 151 33823.82 276.73 17116.22 88888.00 2019-05-31 01:47:13.000 151 33823.82 276.82 17116.18 88888.00 2019-05-31 01:47:14.000 151 33823.80 276.81 17116.17 88888.00 2019-05-31 01:47:15.000 151 33823.80 276.89 17116.22 37909.00 2019-05-31 01:47:16.000 151 33823.79 276.90 17116.20 88888.00 2019-05-31 01:47:17.000 151 33823.86 276.92 17116.17 88888.00 2019-05-31 01:47:18.000 151 33823.89 276.92 17116.14 88888.00 2019-05-31 01:47:19.000 151 33823.88 276.91 17116.13 88888.00 2019-05-31 01:47:20.000 151 33823.82 276.89 17116.14 37908.98 2019-05-31 01:47:21.000 151 33823.82 276.89 17116.12 88888.00 2019-05-31 01:47:22.000 151 33823.84 276.84 17116.10 88888.00 2019-05-31 01:47:23.000 151 33823.83 276.82 17116.15 88888.00 2019-05-31 01:47:24.000 151 33823.84 276.83 17116.19 88888.00 2019-05-31 01:47:25.000 151 33823.85 276.81 17116.22 37908.90 2019-05-31 01:47:26.000 151 33823.87 276.71 17116.19 88888.00 2019-05-31 01:47:27.000 151 33823.84 276.67 17116.19 88888.00 2019-05-31 01:47:28.000 151 33823.80 276.60 17116.20 88888.00 2019-05-31 01:47:29.000 151 33823.87 276.66 17116.23 88888.00 2019-05-31 01:47:30.000 151 33823.87 276.71 17116.18 37909.06 2019-05-31 01:47:31.000 151 33823.88 276.71 17116.18 88888.00 2019-05-31 01:47:32.000 151 33823.92 276.73 17116.17 88888.00 2019-05-31 01:47:33.000 151 33823.91 276.77 17116.17 88888.00 2019-05-31 01:47:34.000 151 33823.93 276.77 17116.17 88888.00 2019-05-31 01:47:35.000 151 33823.92 276.72 17116.17 37909.01 2019-05-31 01:47:36.000 151 33823.90 276.72 17116.21 88888.00 2019-05-31 01:47:37.000 151 33823.87 276.72 17116.18 88888.00 2019-05-31 01:47:38.000 151 33823.87 276.69 17116.20 88888.00 2019-05-31 01:47:39.000 151 33823.94 276.67 17116.20 88888.00 2019-05-31 01:47:40.000 151 33823.91 276.68 17116.20 37909.03 2019-05-31 01:47:41.000 151 33823.93 276.72 17116.18 88888.00 2019-05-31 01:47:42.000 151 33823.97 276.70 17116.15 88888.00 2019-05-31 01:47:43.000 151 33823.92 276.73 17116.17 88888.00 2019-05-31 01:47:44.000 151 33823.89 276.76 17116.19 88888.00 2019-05-31 01:47:45.000 151 33823.90 276.78 17116.19 37909.07 2019-05-31 01:47:46.000 151 33823.88 276.76 17116.19 88888.00 2019-05-31 01:47:47.000 151 33823.94 276.75 17116.21 88888.00 2019-05-31 01:47:48.000 151 33823.95 276.79 17116.17 88888.00 2019-05-31 01:47:49.000 151 33823.89 276.72 17116.17 88888.00 2019-05-31 01:47:50.000 151 33823.91 276.71 17116.18 37909.10 2019-05-31 01:47:51.000 151 33823.90 276.68 17116.18 88888.00 2019-05-31 01:47:52.000 151 33823.89 276.70 17116.23 88888.00 2019-05-31 01:47:53.000 151 33823.93 276.73 17116.22 88888.00 2019-05-31 01:47:54.000 151 33823.93 276.71 17116.19 88888.00 2019-05-31 01:47:55.000 151 33823.91 276.72 17116.22 37909.07 2019-05-31 01:47:56.000 151 33823.92 276.66 17116.22 88888.00 2019-05-31 01:47:57.000 151 33823.92 276.66 17116.21 88888.00 2019-05-31 01:47:58.000 151 33823.90 276.69 17116.22 88888.00 2019-05-31 01:47:59.000 151 33823.90 276.65 17116.19 88888.00 2019-05-31 01:48:00.000 151 33823.87 276.63 17116.15 37909.15 2019-05-31 01:48:01.000 151 33823.90 276.63 17116.17 88888.00 2019-05-31 01:48:02.000 151 33823.97 276.64 17116.17 88888.00 2019-05-31 01:48:03.000 151 33823.97 276.64 17116.15 88888.00 2019-05-31 01:48:04.000 151 33823.97 276.65 17116.13 88888.00 2019-05-31 01:48:05.000 151 33823.98 276.63 17116.13 37909.13 2019-05-31 01:48:06.000 151 33823.98 276.62 17116.16 88888.00 2019-05-31 01:48:07.000 151 33823.99 276.63 17116.18 88888.00 2019-05-31 01:48:08.000 151 33824.04 276.65 17116.18 88888.00 2019-05-31 01:48:09.000 151 33824.06 276.69 17116.17 88888.00 2019-05-31 01:48:10.000 151 33824.04 276.70 17116.16 37909.13 2019-05-31 01:48:11.000 151 33824.03 276.66 17116.14 88888.00 2019-05-31 01:48:12.000 151 33824.03 276.69 17116.12 88888.00 2019-05-31 01:48:13.000 151 33824.05 276.63 17116.11 88888.00 2019-05-31 01:48:14.000 151 33824.10 276.62 17116.13 88888.00 2019-05-31 01:48:15.000 151 33824.14 276.64 17116.16 37909.28 2019-05-31 01:48:16.000 151 33824.11 276.64 17116.15 88888.00 2019-05-31 01:48:17.000 151 33824.13 276.64 17116.17 88888.00 2019-05-31 01:48:18.000 151 33824.19 276.65 17116.18 88888.00 2019-05-31 01:48:19.000 151 33824.21 276.67 17116.18 88888.00 2019-05-31 01:48:20.000 151 33824.20 276.67 17116.16 37909.25 2019-05-31 01:48:21.000 151 33824.21 276.69 17116.15 88888.00 2019-05-31 01:48:22.000 151 33824.24 276.68 17116.13 88888.00 2019-05-31 01:48:23.000 151 33824.28 276.67 17116.13 88888.00 2019-05-31 01:48:24.000 151 33824.23 276.66 17116.14 88888.00 2019-05-31 01:48:25.000 151 33824.21 276.65 17116.14 37909.36 2019-05-31 01:48:26.000 151 33824.26 276.66 17116.13 88888.00 2019-05-31 01:48:27.000 151 33824.26 276.60 17116.08 88888.00 2019-05-31 01:48:28.000 151 33824.25 276.60 17116.13 88888.00 2019-05-31 01:48:29.000 151 33824.25 276.62 17116.13 88888.00 2019-05-31 01:48:30.000 151 33824.29 276.63 17116.13 37909.34 2019-05-31 01:48:31.000 151 33824.29 276.61 17116.14 88888.00 2019-05-31 01:48:32.000 151 33824.29 276.63 17116.16 88888.00 2019-05-31 01:48:33.000 151 33824.33 276.64 17116.17 88888.00 2019-05-31 01:48:34.000 151 33824.38 276.61 17116.20 88888.00 2019-05-31 01:48:35.000 151 33824.37 276.56 17116.18 37909.40 2019-05-31 01:48:36.000 151 33824.35 276.55 17116.16 88888.00 2019-05-31 01:48:37.000 151 33824.29 276.53 17116.14 88888.00 2019-05-31 01:48:38.000 151 33824.26 276.56 17116.18 88888.00 2019-05-31 01:48:39.000 151 33824.23 276.55 17116.15 88888.00 2019-05-31 01:48:40.000 151 33824.25 276.55 17116.12 37909.38 2019-05-31 01:48:41.000 151 33824.28 276.57 17116.12 88888.00 2019-05-31 01:48:42.000 151 33824.27 276.55 17116.10 88888.00 2019-05-31 01:48:43.000 151 33824.25 276.55 17116.09 88888.00 2019-05-31 01:48:44.000 151 33824.25 276.52 17116.13 88888.00 2019-05-31 01:48:45.000 151 33824.22 276.55 17116.10 37909.42 2019-05-31 01:48:46.000 151 33824.19 276.54 17116.09 88888.00 2019-05-31 01:48:47.000 151 33824.19 276.54 17116.12 88888.00 2019-05-31 01:48:48.000 151 33824.16 276.60 17116.12 88888.00 2019-05-31 01:48:49.000 151 33824.16 276.60 17116.09 88888.00 2019-05-31 01:48:50.000 151 33824.13 276.55 17116.08 37909.47 2019-05-31 01:48:51.000 151 33824.12 276.53 17116.09 88888.00 2019-05-31 01:48:52.000 151 33824.14 276.56 17116.13 88888.00 2019-05-31 01:48:53.000 151 33824.12 276.54 17116.11 88888.00 2019-05-31 01:48:54.000 151 33824.08 276.49 17116.08 88888.00 2019-05-31 01:48:55.000 151 33824.05 276.53 17116.08 37909.36 2019-05-31 01:48:56.000 151 33824.10 276.52 17116.11 88888.00 2019-05-31 01:48:57.000 151 33824.07 276.51 17116.14 88888.00 2019-05-31 01:48:58.000 151 33824.06 276.49 17116.12 88888.00 2019-05-31 01:48:59.000 151 33824.00 276.49 17116.09 88888.00 2019-05-31 01:49:00.000 151 33823.98 276.47 17116.05 37909.29 2019-05-31 01:49:01.000 151 33824.00 276.50 17116.05 88888.00 2019-05-31 01:49:02.000 151 33823.98 276.45 17116.01 88888.00 2019-05-31 01:49:03.000 151 33824.00 276.49 17116.03 88888.00 2019-05-31 01:49:04.000 151 33824.01 276.50 17116.03 88888.00 2019-05-31 01:49:05.000 151 33823.99 276.51 17116.03 37909.15 2019-05-31 01:49:06.000 151 33823.99 276.48 17116.02 88888.00 2019-05-31 01:49:07.000 151 33823.94 276.52 17116.02 88888.00 2019-05-31 01:49:08.000 151 33823.95 276.53 17116.03 88888.00 2019-05-31 01:49:09.000 151 33823.98 276.54 17116.06 88888.00 2019-05-31 01:49:10.000 151 33824.01 276.54 17116.06 37909.10 2019-05-31 01:49:11.000 151 33823.95 276.56 17116.04 88888.00 2019-05-31 01:49:12.000 151 33823.99 276.60 17116.04 88888.00 2019-05-31 01:49:13.000 151 33824.00 276.62 17116.07 88888.00 2019-05-31 01:49:14.000 151 33823.99 276.63 17116.07 88888.00 2019-05-31 01:49:15.000 151 33823.97 276.59 17116.07 37909.06 2019-05-31 01:49:16.000 151 33824.00 276.61 17116.05 88888.00 2019-05-31 01:49:17.000 151 33824.01 276.66 17116.04 88888.00 2019-05-31 01:49:18.000 151 33824.04 276.68 17116.08 88888.00 2019-05-31 01:49:19.000 151 33824.08 276.65 17116.09 88888.00 2019-05-31 01:49:20.000 151 33824.04 276.67 17116.07 37909.25 2019-05-31 01:49:21.000 151 33824.05 276.66 17116.09 88888.00 2019-05-31 01:49:22.000 151 33824.10 276.64 17116.07 88888.00 2019-05-31 01:49:23.000 151 33824.14 276.69 17116.08 88888.00 2019-05-31 01:49:24.000 151 33824.16 276.72 17116.06 88888.00 2019-05-31 01:49:25.000 151 33824.15 276.73 17116.04 37909.26 2019-05-31 01:49:26.000 151 33824.17 276.74 17116.10 88888.00 2019-05-31 01:49:27.000 151 33824.18 276.75 17116.09 88888.00 2019-05-31 01:49:28.000 151 33824.19 276.73 17116.07 88888.00 2019-05-31 01:49:29.000 151 33824.22 276.74 17116.05 88888.00 2019-05-31 01:49:30.000 151 33824.22 276.73 17116.08 37909.27 2019-05-31 01:49:31.000 151 33824.19 276.72 17116.12 88888.00 2019-05-31 01:49:32.000 151 33824.20 276.70 17116.11 88888.00 2019-05-31 01:49:33.000 151 33824.17 276.65 17116.13 88888.00 2019-05-31 01:49:34.000 151 33824.17 276.64 17116.13 88888.00 2019-05-31 01:49:35.000 151 33824.15 276.64 17116.13 37909.35 2019-05-31 01:49:36.000 151 33824.10 276.62 17116.14 88888.00 2019-05-31 01:49:37.000 151 33824.06 276.61 17116.14 88888.00 2019-05-31 01:49:38.000 151 33824.07 276.56 17116.10 88888.00 2019-05-31 01:49:39.000 151 33824.03 276.54 17116.11 88888.00 2019-05-31 01:49:40.000 151 33824.01 276.56 17116.16 37909.26 2019-05-31 01:49:41.000 151 33823.98 276.52 17116.16 88888.00 2019-05-31 01:49:42.000 151 33823.95 276.50 17116.16 88888.00 2019-05-31 01:49:43.000 151 33823.91 276.55 17116.12 88888.00 2019-05-31 01:49:44.000 151 33823.87 276.57 17116.09 88888.00 2019-05-31 01:49:45.000 151 33823.84 276.55 17116.12 37909.19 2019-05-31 01:49:46.000 151 33823.83 276.55 17116.17 88888.00 2019-05-31 01:49:47.000 151 33823.83 276.54 17116.17 88888.00 2019-05-31 01:49:48.000 151 33823.82 276.55 17116.15 88888.00 2019-05-31 01:49:49.000 151 33823.80 276.61 17116.14 88888.00 2019-05-31 01:49:50.000 151 33823.78 276.61 17116.16 37909.09 2019-05-31 01:49:51.000 151 33823.79 276.63 17116.16 88888.00 2019-05-31 01:49:52.000 151 33823.75 276.63 17116.15 88888.00 2019-05-31 01:49:53.000 151 33823.77 276.60 17116.13 88888.00 2019-05-31 01:49:54.000 151 33823.75 276.60 17116.11 88888.00 2019-05-31 01:49:55.000 151 33823.73 276.62 17116.11 37908.97 2019-05-31 01:49:56.000 151 33823.74 276.60 17116.14 88888.00 2019-05-31 01:49:57.000 151 33823.77 276.63 17116.18 88888.00 2019-05-31 01:49:58.000 151 33823.80 276.65 17116.16 88888.00 2019-05-31 01:49:59.000 151 33823.79 276.68 17116.17 88888.00 2019-05-31 01:50:00.000 151 33823.79 276.67 17116.12 37908.85 2019-05-31 01:50:01.000 151 33823.78 276.68 17116.14 88888.00 2019-05-31 01:50:02.000 151 33823.81 276.68 17116.12 88888.00 2019-05-31 01:50:03.000 151 33823.80 276.69 17116.11 88888.00 2019-05-31 01:50:04.000 151 33823.82 276.70 17116.12 88888.00 2019-05-31 01:50:05.000 151 33823.81 276.67 17116.14 37908.91 2019-05-31 01:50:06.000 151 33823.80 276.68 17116.08 88888.00 2019-05-31 01:50:07.000 151 33823.80 276.71 17116.09 88888.00 2019-05-31 01:50:08.000 151 33823.78 276.73 17116.09 88888.00 2019-05-31 01:50:09.000 151 33823.78 276.67 17116.09 88888.00 2019-05-31 01:50:10.000 151 33823.75 276.65 17116.09 37908.93 2019-05-31 01:50:11.000 151 33823.77 276.70 17116.11 88888.00 2019-05-31 01:50:12.000 151 33823.79 276.71 17116.14 88888.00 2019-05-31 01:50:13.000 151 33823.81 276.72 17116.14 88888.00 2019-05-31 01:50:14.000 151 33823.78 276.73 17116.13 88888.00 2019-05-31 01:50:15.000 151 33823.80 276.72 17116.12 37908.95 2019-05-31 01:50:16.000 151 33823.79 276.74 17116.12 88888.00 2019-05-31 01:50:17.000 151 33823.73 276.74 17116.09 88888.00 2019-05-31 01:50:18.000 151 33823.71 276.76 17116.07 88888.00 2019-05-31 01:50:19.000 151 33823.74 276.77 17116.05 88888.00 2019-05-31 01:50:20.000 151 33823.78 276.80 17116.10 37908.98 2019-05-31 01:50:21.000 151 33823.74 276.78 17116.14 88888.00 2019-05-31 01:50:22.000 151 33823.70 276.68 17116.15 88888.00 2019-05-31 01:50:23.000 151 33823.73 276.68 17116.15 88888.00 2019-05-31 01:50:24.000 151 33823.77 276.76 17116.15 88888.00 2019-05-31 01:50:25.000 151 33823.75 276.78 17116.16 37908.88 2019-05-31 01:50:26.000 151 33823.69 276.78 17116.17 88888.00 2019-05-31 01:50:27.000 151 33823.71 276.82 17116.16 88888.00 2019-05-31 01:50:28.000 151 33823.70 276.82 17116.11 88888.00 2019-05-31 01:50:29.000 151 33823.68 276.80 17116.14 88888.00 2019-05-31 01:50:30.000 151 33823.66 276.79 17116.13 37908.83 2019-05-31 01:50:31.000 151 33823.66 276.78 17116.13 88888.00 2019-05-31 01:50:32.000 151 33823.64 276.71 17116.16 88888.00 2019-05-31 01:50:33.000 151 33823.63 276.64 17116.18 88888.00 2019-05-31 01:50:34.000 151 33823.61 276.64 17116.18 88888.00 2019-05-31 01:50:35.000 151 33823.67 276.62 17116.18 37908.84 2019-05-31 01:50:36.000 151 33823.62 276.66 17116.16 88888.00 2019-05-31 01:50:37.000 151 33823.58 276.65 17116.14 88888.00 2019-05-31 01:50:38.000 151 33823.56 276.63 17116.13 88888.00 2019-05-31 01:50:39.000 151 33823.57 276.65 17116.15 88888.00 2019-05-31 01:50:40.000 151 33823.54 276.61 17116.16 37908.76 2019-05-31 01:50:41.000 151 33823.55 276.58 17116.13 88888.00 2019-05-31 01:50:42.000 151 33823.54 276.61 17116.11 88888.00 2019-05-31 01:50:43.000 151 33823.54 276.61 17116.13 88888.00 2019-05-31 01:50:44.000 151 33823.58 276.59 17116.11 88888.00 2019-05-31 01:50:45.000 151 33823.57 276.57 17116.13 37908.70 2019-05-31 01:50:46.000 151 33823.57 276.57 17116.11 88888.00 2019-05-31 01:50:47.000 151 33823.61 276.58 17116.09 88888.00 2019-05-31 01:50:48.000 151 33823.62 276.54 17116.11 88888.00 2019-05-31 01:50:49.000 151 33823.62 276.51 17116.12 88888.00 2019-05-31 01:50:50.000 151 33823.60 276.57 17116.12 37908.78 2019-05-31 01:50:51.000 151 33823.57 276.56 17116.11 88888.00 2019-05-31 01:50:52.000 151 33823.55 276.53 17116.08 88888.00 2019-05-31 01:50:53.000 151 33823.56 276.55 17116.09 88888.00 2019-05-31 01:50:54.000 151 33823.57 276.51 17116.08 88888.00 2019-05-31 01:50:55.000 151 33823.60 276.52 17116.10 37908.79 2019-05-31 01:50:56.000 151 33823.61 276.53 17116.14 88888.00 2019-05-31 01:50:57.000 151 33823.61 276.57 17116.12 88888.00 2019-05-31 01:50:58.000 151 33823.63 276.56 17116.13 88888.00 2019-05-31 01:50:59.000 151 33823.59 276.50 17116.14 88888.00 2019-05-31 01:51:00.000 151 33823.59 276.50 17116.14 37908.84 2019-05-31 01:51:01.000 151 33823.62 276.51 17116.13 88888.00 2019-05-31 01:51:02.000 151 33823.64 276.50 17116.13 88888.00 2019-05-31 01:51:03.000 151 33823.62 276.49 17116.17 88888.00 2019-05-31 01:51:04.000 151 33823.56 276.43 17116.15 88888.00 2019-05-31 01:51:05.000 151 33823.56 276.42 17116.15 37908.75 2019-05-31 01:51:06.000 151 33823.58 276.42 17116.15 88888.00 2019-05-31 01:51:07.000 151 33823.57 276.39 17116.17 88888.00 2019-05-31 01:51:08.000 151 33823.57 276.37 17116.15 88888.00 2019-05-31 01:51:09.000 151 33823.55 276.36 17116.14 88888.00 2019-05-31 01:51:10.000 151 33823.54 276.33 17116.17 37908.76 2019-05-31 01:51:11.000 151 33823.54 276.34 17116.18 88888.00 2019-05-31 01:51:12.000 151 33823.54 276.36 17116.12 88888.00 2019-05-31 01:51:13.000 151 33823.51 276.38 17116.14 88888.00 2019-05-31 01:51:14.000 151 33823.51 276.33 17116.12 88888.00 2019-05-31 01:51:15.000 151 33823.49 276.32 17116.12 37908.73 2019-05-31 01:51:16.000 151 33823.46 276.36 17116.13 88888.00 2019-05-31 01:51:17.000 151 33823.45 276.37 17116.16 88888.00 2019-05-31 01:51:18.000 151 33823.40 276.35 17116.13 88888.00 2019-05-31 01:51:19.000 151 33823.41 276.34 17116.13 88888.00 2019-05-31 01:51:20.000 151 33823.45 276.32 17116.11 37908.75 2019-05-31 01:51:21.000 151 33823.48 276.34 17116.12 88888.00 2019-05-31 01:51:22.000 151 33823.49 276.34 17116.14 88888.00 2019-05-31 01:51:23.000 151 33823.47 276.37 17116.19 88888.00 2019-05-31 01:51:24.000 151 33823.45 276.37 17116.21 88888.00 2019-05-31 01:51:25.000 151 33823.46 276.36 17116.19 37908.71 2019-05-31 01:51:26.000 151 33823.49 276.37 17116.17 88888.00 2019-05-31 01:51:27.000 151 33823.51 276.39 17116.17 88888.00 2019-05-31 01:51:28.000 151 33823.52 276.38 17116.17 88888.00 2019-05-31 01:51:29.000 151 33823.49 276.37 17116.15 88888.00 2019-05-31 01:51:30.000 151 33823.48 276.39 17116.12 37908.66 2019-05-31 01:51:31.000 151 33823.51 276.38 17116.09 88888.00 2019-05-31 01:51:32.000 151 33823.50 276.37 17116.11 88888.00 2019-05-31 01:51:33.000 151 33823.55 276.37 17116.11 88888.00 2019-05-31 01:51:34.000 151 33823.55 276.36 17116.09 88888.00 2019-05-31 01:51:35.000 151 33823.55 276.39 17116.10 37908.68 2019-05-31 01:51:36.000 151 33823.55 276.42 17116.14 88888.00 2019-05-31 01:51:37.000 151 33823.55 276.44 17116.13 88888.00 2019-05-31 01:51:38.000 151 33823.59 276.41 17116.12 88888.00 2019-05-31 01:51:39.000 151 33823.62 276.38 17116.07 88888.00 2019-05-31 01:51:40.000 151 33823.64 276.37 17116.08 37908.71 2019-05-31 01:51:41.000 151 33823.63 276.36 17116.07 88888.00 2019-05-31 01:51:42.000 151 33823.63 276.37 17116.05 88888.00 2019-05-31 01:51:43.000 151 33823.65 276.41 17116.05 88888.00 2019-05-31 01:51:44.000 151 33823.69 276.36 17116.10 88888.00 2019-05-31 01:51:45.000 151 33823.74 276.39 17116.09 37908.77 2019-05-31 01:51:46.000 151 33823.76 276.39 17116.08 88888.00 2019-05-31 01:51:47.000 151 33823.75 276.37 17116.09 88888.00 2019-05-31 01:51:48.000 151 33823.77 276.36 17116.08 88888.00 2019-05-31 01:51:49.000 151 33823.76 276.31 17116.04 88888.00 2019-05-31 01:51:50.000 151 33823.78 276.28 17116.01 37908.82 2019-05-31 01:51:51.000 151 33823.82 276.26 17116.04 88888.00 2019-05-31 01:51:52.000 151 33823.86 276.33 17116.04 88888.00 2019-05-31 01:51:53.000 151 33823.83 276.33 17116.06 88888.00 2019-05-31 01:51:54.000 151 33823.85 276.32 17116.07 88888.00 2019-05-31 01:51:55.000 151 33823.91 276.36 17116.03 37908.95 2019-05-31 01:51:56.000 151 33823.93 276.35 17116.01 88888.00 2019-05-31 01:51:57.000 151 33823.95 276.30 17116.02 88888.00 2019-05-31 01:51:58.000 151 33823.98 276.33 17116.04 88888.00 2019-05-31 01:51:59.000 151 33823.97 276.33 17116.03 88888.00 2019-05-31 01:52:00.000 151 33823.96 276.31 17116.03 37908.98 2019-05-31 01:52:01.000 151 33823.95 276.28 17116.04 88888.00 2019-05-31 01:52:02.000 151 33823.89 276.22 17116.02 88888.00 2019-05-31 01:52:03.000 151 33823.88 276.21 17116.02 88888.00 2019-05-31 01:52:04.000 151 33823.91 276.16 17116.04 88888.00 2019-05-31 01:52:05.000 151 33823.94 276.17 17116.10 37909.03 2019-05-31 01:52:06.000 151 33823.98 276.17 17116.10 88888.00 2019-05-31 01:52:07.000 151 33823.98 276.10 17116.06 88888.00 2019-05-31 01:52:08.000 151 33823.93 276.11 17116.04 88888.00 2019-05-31 01:52:09.000 151 33823.88 276.12 17116.01 88888.00 2019-05-31 01:52:10.000 151 33823.85 276.15 17116.04 37909.09 2019-05-31 01:52:11.000 151 33823.90 276.13 17116.04 88888.00 2019-05-31 01:52:12.000 151 33823.90 276.10 17116.06 88888.00 2019-05-31 01:52:13.000 151 33823.92 276.11 17116.09 88888.00 2019-05-31 01:52:14.000 151 33823.92 276.17 17116.08 88888.00 2019-05-31 01:52:15.000 151 33823.93 276.14 17116.08 37909.01 2019-05-31 01:52:16.000 151 33823.91 276.19 17116.06 88888.00 2019-05-31 01:52:17.000 151 33823.93 276.19 17116.05 88888.00 2019-05-31 01:52:18.000 151 33823.89 276.15 17116.08 88888.00 2019-05-31 01:52:19.000 151 33823.90 276.21 17116.08 88888.00 2019-05-31 01:52:20.000 151 33823.94 276.19 17116.08 37909.06 2019-05-31 01:52:21.000 151 33823.91 276.17 17116.07 88888.00 2019-05-31 01:52:22.000 151 33823.89 276.21 17116.07 88888.00 2019-05-31 01:52:23.000 151 33823.90 276.23 17116.06 88888.00 2019-05-31 01:52:24.000 151 33823.89 276.25 17116.05 88888.00 2019-05-31 01:52:25.000 151 33823.90 276.25 17116.06 37908.98 2019-05-31 01:52:26.000 151 33823.92 276.28 17116.09 88888.00 2019-05-31 01:52:27.000 151 33823.97 276.30 17116.09 88888.00 2019-05-31 01:52:28.000 151 33823.96 276.30 17116.07 88888.00 2019-05-31 01:52:29.000 151 33823.96 276.32 17116.09 88888.00 2019-05-31 01:52:30.000 151 33823.96 276.33 17116.10 37909.03 2019-05-31 01:52:31.000 151 33823.98 276.33 17116.09 88888.00 2019-05-31 01:52:32.000 151 33824.01 276.34 17116.10 88888.00 2019-05-31 01:52:33.000 151 33824.01 276.30 17116.09 88888.00 2019-05-31 01:52:34.000 151 33824.00 276.32 17116.07 88888.00 2019-05-31 01:52:35.000 151 33824.04 276.33 17116.09 37909.11 2019-05-31 01:52:36.000 151 33824.05 276.33 17116.10 88888.00 2019-05-31 01:52:37.000 151 33824.04 276.32 17116.10 88888.00 2019-05-31 01:52:38.000 151 33824.06 276.37 17116.11 88888.00 2019-05-31 01:52:39.000 151 33824.10 276.39 17116.07 88888.00 2019-05-31 01:52:40.000 151 33824.14 276.40 17116.11 37909.19 2019-05-31 01:52:41.000 151 33824.17 276.40 17116.10 88888.00 2019-05-31 01:52:42.000 151 33824.15 276.39 17116.10 88888.00 2019-05-31 01:52:43.000 151 33824.15 276.38 17116.09 88888.00 2019-05-31 01:52:44.000 151 33824.17 276.40 17116.11 88888.00 2019-05-31 01:52:45.000 151 33824.16 276.34 17116.13 37909.12 2019-05-31 01:52:46.000 151 33824.16 276.31 17116.13 88888.00 2019-05-31 01:52:47.000 151 33824.12 276.36 17116.10 88888.00 2019-05-31 01:52:48.000 151 33824.12 276.41 17116.11 88888.00 2019-05-31 01:52:49.000 151 33824.12 276.44 17116.15 88888.00 2019-05-31 01:52:50.000 151 33824.15 276.45 17116.15 37909.28 2019-05-31 01:52:51.000 151 33824.17 276.48 17116.07 88888.00 2019-05-31 01:52:52.000 151 33824.11 276.43 17116.01 88888.00 2019-05-31 01:52:53.000 151 33824.14 276.42 17116.06 88888.00 2019-05-31 01:52:54.000 151 33824.18 276.48 17116.06 88888.00 2019-05-31 01:52:55.000 151 33824.15 276.49 17116.12 37909.19 2019-05-31 01:52:56.000 151 33824.15 276.47 17116.12 88888.00 2019-05-31 01:52:57.000 151 33824.11 276.47 17116.11 88888.00 2019-05-31 01:52:58.000 151 33824.10 276.49 17116.15 88888.00 2019-05-31 01:52:59.000 151 33824.11 276.52 17116.12 88888.00 2019-05-31 01:53:00.000 151 33824.11 276.55 17116.13 37909.20 2019-05-31 01:53:01.000 151 33824.11 276.52 17116.13 88888.00 2019-05-31 01:53:02.000 151 33824.12 276.46 17116.10 88888.00 2019-05-31 01:53:03.000 151 33824.11 276.49 17116.11 88888.00 2019-05-31 01:53:04.000 151 33824.15 276.49 17116.14 88888.00 2019-05-31 01:53:05.000 151 33824.19 276.47 17116.17 37909.30 2019-05-31 01:53:06.000 151 33824.19 276.48 17116.13 88888.00 2019-05-31 01:53:07.000 151 33824.18 276.48 17116.15 88888.00 2019-05-31 01:53:08.000 151 33824.15 276.50 17116.10 88888.00 2019-05-31 01:53:09.000 151 33824.20 276.52 17116.09 88888.00 2019-05-31 01:53:10.000 151 33824.23 276.49 17116.10 37909.30 2019-05-31 01:53:11.000 151 33824.21 276.45 17116.10 88888.00 2019-05-31 01:53:12.000 151 33824.21 276.40 17116.08 88888.00 2019-05-31 01:53:13.000 151 33824.26 276.37 17116.07 88888.00 2019-05-31 01:53:14.000 151 33824.29 276.40 17116.05 88888.00 2019-05-31 01:53:15.000 151 33824.30 276.38 17116.08 37909.29 2019-05-31 01:53:16.000 151 33824.29 276.36 17116.08 88888.00 2019-05-31 01:53:17.000 151 33824.27 276.37 17116.04 88888.00 2019-05-31 01:53:18.000 151 33824.27 276.37 17116.05 88888.00 2019-05-31 01:53:19.000 151 33824.29 276.32 17116.09 88888.00 2019-05-31 01:53:20.000 151 33824.30 276.31 17116.11 37909.32 2019-05-31 01:53:21.000 151 33824.28 276.33 17116.07 88888.00 2019-05-31 01:53:22.000 151 33824.31 276.35 17116.07 88888.00 2019-05-31 01:53:23.000 151 33824.35 276.37 17116.04 88888.00 2019-05-31 01:53:24.000 151 33824.31 276.36 17116.02 88888.00 2019-05-31 01:53:25.000 151 33824.36 276.37 17116.03 37909.36 2019-05-31 01:53:26.000 151 33824.37 276.29 17116.07 88888.00 2019-05-31 01:53:27.000 151 33824.44 276.36 17116.11 88888.00 2019-05-31 01:53:28.000 151 33824.44 276.35 17116.10 88888.00 2019-05-31 01:53:29.000 151 33824.43 276.35 17116.07 88888.00 2019-05-31 01:53:30.000 151 33824.46 276.37 17116.05 37909.34 2019-05-31 01:53:31.000 151 33824.42 276.37 17116.01 88888.00 2019-05-31 01:53:32.000 151 33824.37 276.34 17116.01 88888.00 2019-05-31 01:53:33.000 151 33824.36 276.30 17116.02 88888.00 2019-05-31 01:53:34.000 151 33824.38 276.36 17116.04 88888.00 2019-05-31 01:53:35.000 151 33824.43 276.37 17116.05 37909.41 2019-05-31 01:53:36.000 151 33824.40 276.37 17116.06 88888.00 2019-05-31 01:53:37.000 151 33824.38 276.33 17116.06 88888.00 2019-05-31 01:53:38.000 151 33824.39 276.28 17116.02 88888.00 2019-05-31 01:53:39.000 151 33824.40 276.29 17116.02 88888.00 2019-05-31 01:53:40.000 151 33824.45 276.31 17116.03 37909.34 2019-05-31 01:53:41.000 151 33824.40 276.36 17116.06 88888.00 2019-05-31 01:53:42.000 151 33824.39 276.33 17116.03 88888.00 2019-05-31 01:53:43.000 151 33824.40 276.34 17116.05 88888.00 2019-05-31 01:53:44.000 151 33824.39 276.34 17116.06 88888.00 2019-05-31 01:53:45.000 151 33824.38 276.34 17116.06 37909.52 2019-05-31 01:53:46.000 151 33824.36 276.30 17116.07 88888.00 2019-05-31 01:53:47.000 151 33824.34 276.30 17116.01 88888.00 2019-05-31 01:53:48.000 151 33824.35 276.29 17116.02 88888.00 2019-05-31 01:53:49.000 151 33824.35 276.30 17116.07 88888.00 2019-05-31 01:53:50.000 151 33824.35 276.31 17116.10 37909.43 2019-05-31 01:53:51.000 151 33824.34 276.31 17116.06 88888.00 2019-05-31 01:53:52.000 151 33824.29 276.27 17116.05 88888.00 2019-05-31 01:53:53.000 151 33824.32 276.25 17116.07 88888.00 2019-05-31 01:53:54.000 151 33824.33 276.27 17116.08 88888.00 2019-05-31 01:53:55.000 151 33824.30 276.27 17116.11 37909.45 2019-05-31 01:53:56.000 151 33824.26 276.28 17116.10 88888.00 2019-05-31 01:53:57.000 151 33824.30 276.27 17116.11 88888.00 2019-05-31 01:53:58.000 151 33824.32 276.26 17116.09 88888.00 2019-05-31 01:53:59.000 151 33824.31 276.26 17116.05 88888.00 2019-05-31 01:54:00.000 151 33824.27 276.30 17116.04 37909.46 2019-05-31 01:54:01.000 151 33824.30 276.28 17116.06 88888.00 2019-05-31 01:54:02.000 151 33824.28 276.28 17116.10 88888.00 2019-05-31 01:54:03.000 151 33824.26 276.31 17116.06 88888.00 2019-05-31 01:54:04.000 151 33824.24 276.28 17116.08 88888.00 2019-05-31 01:54:05.000 151 33824.22 276.31 17116.02 37909.38 2019-05-31 01:54:06.000 151 33824.21 276.31 17115.99 88888.00 2019-05-31 01:54:07.000 151 33824.22 276.33 17115.99 88888.00 2019-05-31 01:54:08.000 151 33824.22 276.31 17116.01 88888.00 2019-05-31 01:54:09.000 151 33824.22 276.27 17116.03 88888.00 2019-05-31 01:54:10.000 151 33824.22 276.27 17115.97 37909.34 2019-05-31 01:54:11.000 151 33824.21 276.27 17115.99 88888.00 2019-05-31 01:54:12.000 151 33824.21 276.22 17116.02 88888.00 2019-05-31 01:54:13.000 151 33824.23 276.28 17116.07 88888.00 2019-05-31 01:54:14.000 151 33824.22 276.28 17116.07 88888.00 2019-05-31 01:54:15.000 151 33824.28 276.25 17116.09 37909.31 2019-05-31 01:54:16.000 151 33824.31 276.25 17116.07 88888.00 2019-05-31 01:54:17.000 151 33824.25 276.30 17116.06 88888.00 2019-05-31 01:54:18.000 151 33824.27 276.25 17116.07 88888.00 2019-05-31 01:54:19.000 151 33824.29 276.22 17116.08 88888.00 2019-05-31 01:54:20.000 151 33824.31 276.25 17116.07 37909.44 2019-05-31 01:54:21.000 151 33824.28 276.28 17116.07 88888.00 2019-05-31 01:54:22.000 151 33824.30 276.28 17116.05 88888.00 2019-05-31 01:54:23.000 151 33824.31 276.30 17116.07 88888.00 2019-05-31 01:54:24.000 151 33824.32 276.33 17116.07 88888.00 2019-05-31 01:54:25.000 151 33824.32 276.33 17116.06 37909.41 2019-05-31 01:54:26.000 151 33824.36 276.30 17116.02 88888.00 2019-05-31 01:54:27.000 151 33824.37 276.32 17116.00 88888.00 2019-05-31 01:54:28.000 151 33824.32 276.32 17115.98 88888.00 2019-05-31 01:54:29.000 151 33824.34 276.34 17115.99 88888.00 2019-05-31 01:54:30.000 151 33824.40 276.34 17116.01 37909.48 2019-05-31 01:54:31.000 151 33824.44 276.32 17116.03 88888.00 2019-05-31 01:54:32.000 151 33824.45 276.33 17116.07 88888.00 2019-05-31 01:54:33.000 151 33824.46 276.29 17116.06 88888.00 2019-05-31 01:54:34.000 151 33824.44 276.30 17116.07 88888.00 2019-05-31 01:54:35.000 151 33824.41 276.31 17116.05 37909.55 2019-05-31 01:54:36.000 151 33824.36 276.32 17116.03 88888.00 2019-05-31 01:54:37.000 151 33824.40 276.33 17116.03 88888.00 2019-05-31 01:54:38.000 151 33824.42 276.30 17116.04 88888.00 2019-05-31 01:54:39.000 151 33824.48 276.29 17116.00 88888.00 2019-05-31 01:54:40.000 151 33824.50 276.31 17116.00 37909.59 2019-05-31 01:54:41.000 151 33824.46 276.34 17116.01 88888.00 2019-05-31 01:54:42.000 151 33824.41 276.34 17116.00 88888.00 2019-05-31 01:54:43.000 151 33824.43 276.30 17115.99 88888.00 2019-05-31 01:54:44.000 151 33824.47 276.26 17116.03 88888.00 2019-05-31 01:54:45.000 151 33824.46 276.29 17116.00 37909.51 2019-05-31 01:54:46.000 151 33824.47 276.29 17116.01 88888.00 2019-05-31 01:54:47.000 151 33824.45 276.27 17116.01 88888.00 2019-05-31 01:54:48.000 151 33824.47 276.26 17116.02 88888.00 2019-05-31 01:54:49.000 151 33824.51 276.26 17116.00 88888.00 2019-05-31 01:54:50.000 151 33824.49 276.24 17115.98 37909.67 2019-05-31 01:54:51.000 151 33824.53 276.22 17116.01 88888.00 2019-05-31 01:54:52.000 151 33824.53 276.19 17116.02 88888.00 2019-05-31 01:54:53.000 151 33824.49 276.21 17116.04 88888.00 2019-05-31 01:54:54.000 151 33824.52 276.20 17115.98 88888.00 2019-05-31 01:54:55.000 151 33824.57 276.19 17116.01 37909.61 2019-05-31 01:54:56.000 151 33824.61 276.18 17116.02 88888.00 2019-05-31 01:54:57.000 151 33824.60 276.20 17116.02 88888.00 2019-05-31 01:54:58.000 151 33824.59 276.16 17115.99 88888.00 2019-05-31 01:54:59.000 151 33824.59 276.16 17115.99 88888.00 2019-05-31 01:55:00.000 151 33824.62 276.16 17116.03 37909.61 2019-05-31 01:55:01.000 151 33824.62 276.14 17115.98 88888.00 2019-05-31 01:55:02.000 151 33824.60 276.12 17115.99 88888.00 2019-05-31 01:55:03.000 151 33824.61 276.09 17116.02 88888.00 2019-05-31 01:55:04.000 151 33824.59 276.08 17116.03 88888.00 2019-05-31 01:55:05.000 151 33824.62 276.06 17116.02 37909.65 2019-05-31 01:55:06.000 151 33824.63 276.06 17116.00 88888.00 2019-05-31 01:55:07.000 151 33824.67 276.02 17116.00 88888.00 2019-05-31 01:55:08.000 151 33824.67 276.03 17116.00 88888.00 2019-05-31 01:55:09.000 151 33824.65 275.97 17116.04 88888.00 2019-05-31 01:55:10.000 151 33824.62 275.96 17116.00 37909.71 2019-05-31 01:55:11.000 151 33824.61 275.99 17116.02 88888.00 2019-05-31 01:55:12.000 151 33824.58 275.96 17116.01 88888.00 2019-05-31 01:55:13.000 151 33824.62 276.02 17115.98 88888.00 2019-05-31 01:55:14.000 151 33824.60 276.02 17115.97 88888.00 2019-05-31 01:55:15.000 151 33824.62 275.99 17116.02 37909.75 2019-05-31 01:55:16.000 151 33824.61 275.96 17116.03 88888.00 2019-05-31 01:55:17.000 151 33824.62 276.01 17115.99 88888.00 2019-05-31 01:55:18.000 151 33824.61 275.99 17116.00 88888.00 2019-05-31 01:55:19.000 151 33824.64 276.04 17116.04 88888.00 2019-05-31 01:55:20.000 151 33824.61 276.08 17116.07 37909.73 2019-05-31 01:55:21.000 151 33824.60 276.06 17116.06 88888.00 2019-05-31 01:55:22.000 151 33824.62 276.03 17116.01 88888.00 2019-05-31 01:55:23.000 151 33824.62 276.06 17116.01 88888.00 2019-05-31 01:55:24.000 151 33824.63 276.05 17116.03 88888.00 2019-05-31 01:55:25.000 151 33824.63 276.05 17116.07 37909.74 2019-05-31 01:55:26.000 151 33824.60 276.03 17116.10 88888.00 2019-05-31 01:55:27.000 151 33824.61 276.03 17116.08 88888.00 2019-05-31 01:55:28.000 151 33824.63 276.06 17116.09 88888.00 2019-05-31 01:55:29.000 151 33824.65 276.07 17116.10 88888.00 2019-05-31 01:55:30.000 151 33824.68 276.07 17116.10 37909.81 2019-05-31 01:55:31.000 151 33824.65 276.08 17116.08 88888.00 2019-05-31 01:55:32.000 151 33824.67 276.07 17116.05 88888.00 2019-05-31 01:55:33.000 151 33824.68 276.08 17116.09 88888.00 2019-05-31 01:55:34.000 151 33824.68 276.05 17116.06 88888.00 2019-05-31 01:55:35.000 151 33824.68 276.06 17116.04 37909.85 2019-05-31 01:55:36.000 151 33824.68 276.03 17116.04 88888.00 2019-05-31 01:55:37.000 151 33824.68 276.01 17116.04 88888.00 2019-05-31 01:55:38.000 151 33824.69 276.02 17116.06 88888.00 2019-05-31 01:55:39.000 151 33824.70 276.02 17116.02 88888.00 2019-05-31 01:55:40.000 151 33824.73 276.03 17116.06 37909.82 2019-05-31 01:55:41.000 151 33824.73 275.98 17116.05 88888.00 2019-05-31 01:55:42.000 151 33824.68 275.96 17115.98 88888.00 2019-05-31 01:55:43.000 151 33824.67 275.97 17115.96 88888.00 2019-05-31 01:55:44.000 151 33824.68 275.98 17115.97 88888.00 2019-05-31 01:55:45.000 151 33824.66 276.02 17116.00 37909.84 2019-05-31 01:55:46.000 151 33824.65 275.96 17116.01 88888.00 2019-05-31 01:55:47.000 151 33824.68 275.97 17116.02 88888.00 2019-05-31 01:55:48.000 151 33824.67 275.96 17116.02 88888.00 2019-05-31 01:55:49.000 151 33824.68 275.98 17116.02 88888.00 2019-05-31 01:55:50.000 151 33824.70 275.95 17116.02 37909.88 2019-05-31 01:55:51.000 151 33824.68 275.92 17116.02 88888.00 2019-05-31 01:55:52.000 151 33824.72 275.94 17116.05 88888.00 2019-05-31 01:55:53.000 151 33824.74 275.93 17116.04 88888.00 2019-05-31 01:55:54.000 151 33824.73 275.96 17116.04 88888.00 2019-05-31 01:55:55.000 151 33824.69 275.95 17116.03 37909.83 2019-05-31 01:55:56.000 151 33824.67 275.92 17115.99 88888.00 2019-05-31 01:55:57.000 151 33824.73 275.93 17116.01 88888.00 2019-05-31 01:55:58.000 151 33824.69 275.90 17115.96 88888.00 2019-05-31 01:55:59.000 151 33824.64 275.88 17115.96 88888.00 2019-05-31 01:56:00.000 151 33824.63 275.85 17115.96 37909.74 2019-05-31 01:56:01.000 151 33824.59 275.87 17115.98 88888.00 2019-05-31 01:56:02.000 151 33824.57 275.88 17115.99 88888.00 2019-05-31 01:56:03.000 151 33824.61 275.89 17116.01 88888.00 2019-05-31 01:56:04.000 151 33824.63 275.88 17115.99 88888.00 2019-05-31 01:56:05.000 151 33824.58 275.89 17116.00 37909.76 2019-05-31 01:56:06.000 151 33824.58 275.88 17116.02 88888.00 2019-05-31 01:56:07.000 151 33824.57 275.86 17116.04 88888.00 2019-05-31 01:56:08.000 151 33824.55 275.82 17116.05 88888.00 2019-05-31 01:56:09.000 151 33824.58 275.82 17116.05 88888.00 2019-05-31 01:56:10.000 151 33824.57 275.79 17116.06 37909.78 2019-05-31 01:56:11.000 151 33824.52 275.78 17116.04 88888.00 2019-05-31 01:56:12.000 151 33824.51 275.81 17116.03 88888.00 2019-05-31 01:56:13.000 151 33824.53 275.84 17116.00 88888.00 2019-05-31 01:56:14.000 151 33824.54 275.81 17116.02 88888.00 2019-05-31 01:56:15.000 151 33824.49 275.85 17116.05 37909.75 2019-05-31 01:56:16.000 151 33824.44 275.81 17116.01 88888.00 2019-05-31 01:56:17.000 151 33824.45 275.83 17116.03 88888.00 2019-05-31 01:56:18.000 151 33824.46 275.87 17116.03 88888.00 2019-05-31 01:56:19.000 151 33824.49 275.86 17116.03 88888.00 2019-05-31 01:56:20.000 151 33824.45 275.82 17116.07 37909.63 2019-05-31 01:56:21.000 151 33824.46 275.83 17116.06 88888.00 2019-05-31 01:56:22.000 151 33824.45 275.86 17116.02 88888.00 2019-05-31 01:56:23.000 151 33824.45 275.85 17115.98 88888.00 2019-05-31 01:56:24.000 151 33824.50 275.80 17116.01 88888.00 2019-05-31 01:56:25.000 151 33824.48 275.79 17116.02 37909.62 2019-05-31 01:56:26.000 151 33824.46 275.75 17116.03 88888.00 2019-05-31 01:56:27.000 151 33824.44 275.77 17116.07 88888.00 2019-05-31 01:56:28.000 151 33824.45 275.72 17116.09 88888.00 2019-05-31 01:56:29.000 151 33824.43 275.70 17116.08 88888.00 2019-05-31 01:56:30.000 151 33824.44 275.70 17116.05 37909.67 2019-05-31 01:56:31.000 151 33824.46 275.66 17116.06 88888.00 2019-05-31 01:56:32.000 151 33824.46 275.64 17116.06 88888.00 2019-05-31 01:56:33.000 151 33824.45 275.62 17116.10 88888.00 2019-05-31 01:56:34.000 151 33824.44 275.61 17116.12 88888.00 2019-05-31 01:56:35.000 151 33824.47 275.65 17116.11 37909.69 2019-05-31 01:56:36.000 151 33824.48 275.63 17116.08 88888.00 2019-05-31 01:56:37.000 151 33824.53 275.60 17116.13 88888.00 2019-05-31 01:56:38.000 151 33824.56 275.59 17116.12 88888.00 2019-05-31 01:56:39.000 151 33824.52 275.65 17116.08 88888.00 2019-05-31 01:56:40.000 151 33824.49 275.68 17116.05 37909.66 2019-05-31 01:56:41.000 151 33824.50 275.69 17116.07 88888.00 2019-05-31 01:56:42.000 151 33824.52 275.69 17116.06 88888.00 2019-05-31 01:56:43.000 151 33824.50 275.66 17116.05 88888.00 2019-05-31 01:56:44.000 151 33824.45 275.64 17116.07 88888.00 2019-05-31 01:56:45.000 151 33824.43 275.63 17116.10 37909.66 2019-05-31 01:56:46.000 151 33824.39 275.67 17116.08 88888.00 2019-05-31 01:56:47.000 151 33824.38 275.68 17116.14 88888.00 2019-05-31 01:56:48.000 151 33824.39 275.65 17116.13 88888.00 2019-05-31 01:56:49.000 151 33824.42 275.66 17116.11 88888.00 2019-05-31 01:56:50.000 151 33824.43 275.68 17116.08 37909.55 2019-05-31 01:56:51.000 151 33824.42 275.68 17116.07 88888.00 2019-05-31 01:56:52.000 151 33824.39 275.68 17116.05 88888.00 2019-05-31 01:56:53.000 151 33824.40 275.72 17116.07 88888.00 2019-05-31 01:56:54.000 151 33824.36 275.68 17116.07 88888.00 2019-05-31 01:56:55.000 151 33824.32 275.64 17116.08 37909.54 2019-05-31 01:56:56.000 151 33824.35 275.63 17116.06 88888.00 2019-05-31 01:56:57.000 151 33824.33 275.61 17116.02 88888.00 2019-05-31 01:56:58.000 151 33824.37 275.63 17116.03 88888.00 2019-05-31 01:56:59.000 151 33824.35 275.64 17116.07 88888.00 2019-05-31 01:57:00.000 151 33824.36 275.65 17116.05 37909.57 2019-05-31 01:57:01.000 151 33824.35 275.64 17116.07 88888.00 2019-05-31 01:57:02.000 151 33824.34 275.64 17116.11 88888.00 2019-05-31 01:57:03.000 151 33824.31 275.65 17116.08 88888.00 2019-05-31 01:57:04.000 151 33824.35 275.69 17116.08 88888.00 2019-05-31 01:57:05.000 151 33824.34 275.68 17116.09 37909.56 2019-05-31 01:57:06.000 151 33824.35 275.65 17116.10 88888.00 2019-05-31 01:57:07.000 151 33824.40 275.65 17116.15 88888.00 2019-05-31 01:57:08.000 151 33824.35 275.67 17116.12 88888.00 2019-05-31 01:57:09.000 151 33824.32 275.64 17116.10 88888.00 2019-05-31 01:57:10.000 151 33824.34 275.60 17116.07 37909.60 2019-05-31 01:57:11.000 151 33824.36 275.67 17116.11 88888.00 2019-05-31 01:57:12.000 151 33824.34 275.67 17116.17 88888.00 2019-05-31 01:57:13.000 151 33824.34 275.65 17116.15 88888.00 2019-05-31 01:57:14.000 151 33824.33 275.64 17116.14 88888.00 2019-05-31 01:57:15.000 151 33824.27 275.67 17116.14 37909.52 2019-05-31 01:57:16.000 151 33824.29 275.63 17116.20 88888.00 2019-05-31 01:57:17.000 151 33824.27 275.60 17116.16 88888.00 2019-05-31 01:57:18.000 151 33824.30 275.63 17116.16 88888.00 2019-05-31 01:57:19.000 151 33824.29 275.61 17116.16 88888.00 2019-05-31 01:57:20.000 151 33824.30 275.63 17116.16 37909.57 2019-05-31 01:57:21.000 151 33824.28 275.64 17116.15 88888.00 2019-05-31 01:57:22.000 151 33824.30 275.60 17116.12 88888.00 2019-05-31 01:57:23.000 151 33824.32 275.63 17116.12 88888.00 2019-05-31 01:57:24.000 151 33824.33 275.63 17116.12 88888.00 2019-05-31 01:57:25.000 151 33824.37 275.65 17116.09 37909.52 2019-05-31 01:57:26.000 151 33824.35 275.63 17116.08 88888.00 2019-05-31 01:57:27.000 151 33824.33 275.65 17116.04 88888.00 2019-05-31 01:57:28.000 151 33824.31 275.67 17116.06 88888.00 2019-05-31 01:57:29.000 151 33824.28 275.68 17116.08 88888.00 2019-05-31 01:57:30.000 151 33824.29 275.67 17116.04 37909.51 2019-05-31 01:57:31.000 151 33824.28 275.64 17116.11 88888.00 2019-05-31 01:57:32.000 151 33824.27 275.62 17116.12 88888.00 2019-05-31 01:57:33.000 151 33824.23 275.65 17116.09 88888.00 2019-05-31 01:57:34.000 151 33824.27 275.70 17116.09 88888.00 2019-05-31 01:57:35.000 151 33824.25 275.71 17116.09 37909.42 2019-05-31 01:57:36.000 151 33824.25 275.70 17116.12 88888.00 2019-05-31 01:57:37.000 151 33824.25 275.67 17116.14 88888.00 2019-05-31 01:57:38.000 151 33824.24 275.70 17116.13 88888.00 2019-05-31 01:57:39.000 151 33824.22 275.70 17116.16 88888.00 2019-05-31 01:57:40.000 151 33824.25 275.71 17116.17 37909.45 2019-05-31 01:57:41.000 151 33824.25 275.71 17116.14 88888.00 2019-05-31 01:57:42.000 151 33824.25 275.71 17116.11 88888.00 2019-05-31 01:57:43.000 151 33824.24 275.71 17116.12 88888.00 2019-05-31 01:57:44.000 151 33824.22 275.74 17116.12 88888.00 2019-05-31 01:57:45.000 151 33824.24 275.77 17116.19 37909.46 2019-05-31 01:57:46.000 151 33824.23 275.75 17116.14 88888.00 2019-05-31 01:57:47.000 151 33824.27 275.72 17116.17 88888.00 2019-05-31 01:57:48.000 151 33824.28 275.70 17116.18 88888.00 2019-05-31 01:57:49.000 151 33824.31 275.68 17116.18 88888.00 2019-05-31 01:57:50.000 151 33824.26 275.67 17116.13 37909.43 2019-05-31 01:57:51.000 151 33824.24 275.72 17116.14 88888.00 2019-05-31 01:57:52.000 151 33824.23 275.77 17116.12 88888.00 2019-05-31 01:57:53.000 151 33824.24 275.79 17116.11 88888.00 2019-05-31 01:57:54.000 151 33824.28 275.77 17116.12 88888.00 2019-05-31 01:57:55.000 151 33824.26 275.81 17116.10 37909.35 2019-05-31 01:57:56.000 151 33824.24 275.79 17116.11 88888.00 2019-05-31 01:57:57.000 151 33824.21 275.80 17116.11 88888.00 2019-05-31 01:57:58.000 151 33824.21 275.85 17116.11 88888.00 2019-05-31 01:57:59.000 151 33824.18 275.88 17116.08 88888.00 2019-05-31 01:58:00.000 151 33824.20 275.85 17116.09 37909.38 2019-05-31 01:58:01.000 151 33824.20 275.81 17116.07 88888.00 2019-05-31 01:58:02.000 151 33824.20 275.80 17116.11 88888.00 2019-05-31 01:58:03.000 151 33824.20 275.83 17116.08 88888.00 2019-05-31 01:58:04.000 151 33824.21 275.82 17116.08 88888.00 2019-05-31 01:58:05.000 151 33824.25 275.85 17116.11 37909.43 2019-05-31 01:58:06.000 151 33824.24 275.86 17116.12 88888.00 2019-05-31 01:58:07.000 151 33824.23 275.87 17116.15 88888.00 2019-05-31 01:58:08.000 151 33824.25 275.89 17116.19 88888.00 2019-05-31 01:58:09.000 151 33824.22 275.92 17116.17 88888.00 2019-05-31 01:58:10.000 151 33824.21 275.89 17116.14 37909.45 2019-05-31 01:58:11.000 151 33824.22 275.89 17116.15 88888.00 2019-05-31 01:58:12.000 151 33824.24 275.94 17116.17 88888.00 2019-05-31 01:58:13.000 151 33824.22 275.93 17116.14 88888.00 2019-05-31 01:58:14.000 151 33824.22 275.89 17116.14 88888.00 2019-05-31 01:58:15.000 151 33824.24 275.88 17116.14 37909.45 2019-05-31 01:58:16.000 151 33824.26 275.88 17116.13 88888.00 2019-05-31 01:58:17.000 151 33824.29 275.87 17116.11 88888.00 2019-05-31 01:58:18.000 151 33824.24 275.88 17116.12 88888.00 2019-05-31 01:58:19.000 151 33824.21 275.92 17116.15 88888.00 2019-05-31 01:58:20.000 151 33824.21 275.98 17116.18 37909.42 2019-05-31 01:58:21.000 151 33824.20 275.97 17116.19 88888.00 2019-05-31 01:58:22.000 151 33824.20 275.94 17116.14 88888.00 2019-05-31 01:58:23.000 151 33824.20 275.94 17116.16 88888.00 2019-05-31 01:58:24.000 151 33824.17 275.89 17116.18 88888.00 2019-05-31 01:58:25.000 151 33824.18 275.90 17116.19 37909.40 2019-05-31 01:58:26.000 151 33824.17 275.89 17116.19 88888.00 2019-05-31 01:58:27.000 151 33824.18 275.91 17116.17 88888.00 2019-05-31 01:58:28.000 151 33824.20 275.88 17116.12 88888.00 2019-05-31 01:58:29.000 151 33824.19 275.89 17116.11 88888.00 2019-05-31 01:58:30.000 151 33824.19 275.92 17116.12 37909.42 2019-05-31 01:58:31.000 151 33824.19 275.92 17116.14 88888.00 2019-05-31 01:58:32.000 151 33824.24 275.91 17116.14 88888.00 2019-05-31 01:58:33.000 151 33824.23 275.91 17116.09 88888.00 2019-05-31 01:58:34.000 151 33824.24 275.92 17116.06 88888.00 2019-05-31 01:58:35.000 151 33824.26 275.91 17116.08 37909.42 2019-05-31 01:58:36.000 151 33824.22 275.86 17116.09 88888.00 2019-05-31 01:58:37.000 151 33824.22 275.89 17116.13 88888.00 2019-05-31 01:58:38.000 151 33824.24 275.92 17116.10 88888.00 2019-05-31 01:58:39.000 151 33824.25 275.93 17116.11 88888.00 2019-05-31 01:58:40.000 151 33824.24 275.94 17116.12 37909.35 2019-05-31 01:58:41.000 151 33824.21 275.97 17116.09 88888.00 2019-05-31 01:58:42.000 151 33824.23 275.99 17116.10 88888.00 2019-05-31 01:58:43.000 151 33824.21 276.00 17116.12 88888.00 2019-05-31 01:58:44.000 151 33824.22 276.01 17116.11 88888.00 2019-05-31 01:58:45.000 151 33824.21 275.96 17116.11 37909.47 2019-05-31 01:58:46.000 151 33824.20 275.92 17116.11 88888.00 2019-05-31 01:58:47.000 151 33824.19 275.94 17116.10 88888.00 2019-05-31 01:58:48.000 151 33824.21 275.97 17116.10 88888.00 2019-05-31 01:58:49.000 151 33824.19 275.97 17116.12 88888.00 2019-05-31 01:58:50.000 151 33824.17 275.93 17116.14 37909.41 2019-05-31 01:58:51.000 151 33824.22 275.97 17116.14 88888.00 2019-05-31 01:58:52.000 151 33824.23 275.98 17116.08 88888.00 2019-05-31 01:58:53.000 151 33824.21 276.02 17116.09 88888.00 2019-05-31 01:58:54.000 151 33824.21 276.03 17116.10 88888.00 2019-05-31 01:58:55.000 151 33824.23 276.03 17116.10 37909.55 2019-05-31 01:58:56.000 151 33824.24 275.95 17116.08 88888.00 2019-05-31 01:58:57.000 151 33824.27 275.94 17116.07 88888.00 2019-05-31 01:58:58.000 151 33824.32 275.97 17116.10 88888.00 2019-05-31 01:58:59.000 151 33824.28 276.00 17116.10 88888.00 2019-05-31 01:59:00.000 151 33824.27 276.04 17116.08 37909.49 2019-05-31 01:59:01.000 151 33824.25 275.99 17116.05 88888.00 2019-05-31 01:59:02.000 151 33824.27 275.93 17116.05 88888.00 2019-05-31 01:59:03.000 151 33824.30 275.99 17116.06 88888.00 2019-05-31 01:59:04.000 151 33824.29 276.02 17116.05 88888.00 2019-05-31 01:59:05.000 151 33824.29 276.01 17116.04 37909.55 2019-05-31 01:59:06.000 151 33824.26 276.01 17116.07 88888.00 2019-05-31 01:59:07.000 151 33824.29 275.99 17116.10 88888.00 2019-05-31 01:59:08.000 151 33824.33 275.98 17116.11 88888.00 2019-05-31 01:59:09.000 151 33824.32 275.99 17116.12 88888.00 2019-05-31 01:59:10.000 151 33824.36 276.01 17116.15 37909.54 2019-05-31 01:59:11.000 151 33824.36 276.02 17116.15 88888.00 2019-05-31 01:59:12.000 151 33824.39 276.03 17116.14 88888.00 2019-05-31 01:59:13.000 151 33824.38 276.05 17116.14 88888.00 2019-05-31 01:59:14.000 151 33824.39 276.06 17116.13 88888.00 2019-05-31 01:59:15.000 151 33824.35 276.05 17116.12 37909.43 2019-05-31 01:59:16.000 151 33824.36 275.99 17116.15 88888.00 2019-05-31 01:59:17.000 151 33824.36 275.99 17116.17 88888.00 2019-05-31 01:59:18.000 151 33824.37 276.03 17116.15 88888.00 2019-05-31 01:59:19.000 151 33824.37 276.04 17116.14 88888.00 2019-05-31 01:59:20.000 151 33824.35 276.02 17116.14 37909.57 2019-05-31 01:59:21.000 151 33824.35 276.04 17116.08 88888.00 2019-05-31 01:59:22.000 151 33824.30 275.99 17116.09 88888.00 2019-05-31 01:59:23.000 151 33824.31 275.97 17116.08 88888.00 2019-05-31 01:59:24.000 151 33824.32 275.96 17116.06 88888.00 2019-05-31 01:59:25.000 151 33824.33 275.99 17116.10 37909.59 2019-05-31 01:59:26.000 151 33824.32 275.98 17116.10 88888.00 2019-05-31 01:59:27.000 151 33824.29 275.96 17116.08 88888.00 2019-05-31 01:59:28.000 151 33824.33 275.95 17116.08 88888.00 2019-05-31 01:59:29.000 151 33824.33 275.98 17116.08 88888.00 2019-05-31 01:59:30.000 151 33824.30 275.98 17116.08 37909.58 2019-05-31 01:59:31.000 151 33824.30 276.00 17116.09 88888.00 2019-05-31 01:59:32.000 151 33824.27 276.02 17116.12 88888.00 2019-05-31 01:59:33.000 151 33824.27 275.98 17116.15 88888.00 2019-05-31 01:59:34.000 151 33824.28 276.00 17116.11 88888.00 2019-05-31 01:59:35.000 151 33824.28 275.97 17116.13 37909.44 2019-05-31 01:59:36.000 151 33824.27 275.98 17116.15 88888.00 2019-05-31 01:59:37.000 151 33824.27 276.01 17116.13 88888.00 2019-05-31 01:59:38.000 151 33824.28 276.00 17116.15 88888.00 2019-05-31 01:59:39.000 151 33824.28 276.01 17116.13 88888.00 2019-05-31 01:59:40.000 151 33824.29 275.99 17116.12 37909.53 2019-05-31 01:59:41.000 151 33824.25 275.97 17116.13 88888.00 2019-05-31 01:59:42.000 151 33824.26 275.98 17116.17 88888.00 2019-05-31 01:59:43.000 151 33824.26 276.01 17116.15 88888.00 2019-05-31 01:59:44.000 151 33824.27 276.02 17116.14 88888.00 2019-05-31 01:59:45.000 151 33824.26 275.99 17116.12 37909.46 2019-05-31 01:59:46.000 151 33824.27 276.00 17116.18 88888.00 2019-05-31 01:59:47.000 151 33824.28 275.98 17116.15 88888.00 2019-05-31 01:59:48.000 151 33824.28 275.99 17116.08 88888.00 2019-05-31 01:59:49.000 151 33824.31 276.01 17116.12 88888.00 2019-05-31 01:59:50.000 151 33824.32 276.02 17116.12 37909.56 2019-05-31 01:59:51.000 151 33824.30 276.03 17116.13 88888.00 2019-05-31 01:59:52.000 151 33824.30 276.05 17116.09 88888.00 2019-05-31 01:59:53.000 151 33824.29 276.05 17116.10 88888.00 2019-05-31 01:59:54.000 151 33824.31 276.04 17116.09 88888.00 2019-05-31 01:59:55.000 151 33824.32 276.04 17116.05 37909.55 2019-05-31 01:59:56.000 151 33824.31 276.07 17116.06 88888.00 2019-05-31 01:59:57.000 151 33824.31 276.06 17116.08 88888.00 2019-05-31 01:59:58.000 151 33824.31 276.05 17116.08 88888.00 2019-05-31 01:59:59.000 151 33824.35 276.09 17116.08 88888.00 2019-05-31 02:00:00.000 151 33824.33 276.03 17116.09 37909.55 2019-05-31 02:00:01.000 151 33824.33 276.03 17116.08 88888.00 2019-05-31 02:00:02.000 151 33824.35 276.08 17116.06 88888.00 2019-05-31 02:00:03.000 151 33824.37 276.13 17116.05 88888.00 2019-05-31 02:00:04.000 151 33824.38 276.14 17116.04 88888.00 2019-05-31 02:00:05.000 151 33824.40 276.16 17116.05 37909.54 2019-05-31 02:00:06.000 151 33824.39 276.20 17116.05 88888.00 2019-05-31 02:00:07.000 151 33824.40 276.22 17116.05 88888.00 2019-05-31 02:00:08.000 151 33824.44 276.19 17116.03 88888.00 2019-05-31 02:00:09.000 151 33824.45 276.19 17116.04 88888.00 2019-05-31 02:00:10.000 151 33824.41 276.19 17116.07 37909.64 2019-05-31 02:00:11.000 151 33824.36 276.16 17116.08 88888.00 2019-05-31 02:00:12.000 151 33824.37 276.19 17116.07 88888.00 2019-05-31 02:00:13.000 151 33824.37 276.20 17116.08 88888.00 2019-05-31 02:00:14.000 151 33824.38 276.20 17116.09 88888.00 2019-05-31 02:00:15.000 151 33824.41 276.20 17116.05 37909.62 2019-05-31 02:00:16.000 151 33824.42 276.20 17116.02 88888.00 2019-05-31 02:00:17.000 151 33824.42 276.17 17116.00 88888.00 2019-05-31 02:00:18.000 151 33824.47 276.17 17116.04 88888.00 2019-05-31 02:00:19.000 151 33824.44 276.14 17116.05 88888.00 2019-05-31 02:00:20.000 151 33824.43 276.14 17116.03 37909.53 2019-05-31 02:00:21.000 151 33824.44 276.16 17115.99 88888.00 2019-05-31 02:00:22.000 151 33824.45 276.16 17115.99 88888.00 2019-05-31 02:00:23.000 151 33824.46 276.12 17115.94 88888.00 2019-05-31 02:00:24.000 151 33824.46 276.18 17115.97 88888.00 2019-05-31 02:00:25.000 151 33824.42 276.21 17115.98 37909.49 2019-05-31 02:00:26.000 151 33824.42 276.22 17115.96 88888.00 2019-05-31 02:00:27.000 151 33824.44 276.22 17116.00 88888.00 2019-05-31 02:00:28.000 151 33824.46 276.24 17116.03 88888.00 2019-05-31 02:00:29.000 151 33824.44 276.23 17116.04 88888.00 2019-05-31 02:00:30.000 151 33824.44 276.24 17116.04 37909.59 2019-05-31 02:00:31.000 151 33824.48 276.27 17115.99 88888.00 2019-05-31 02:00:32.000 151 33824.46 276.25 17116.00 88888.00 2019-05-31 02:00:33.000 151 33824.39 276.22 17116.00 88888.00 2019-05-31 02:00:34.000 151 33824.40 276.23 17116.03 88888.00 2019-05-31 02:00:35.000 151 33824.42 276.27 17116.02 37909.65 2019-05-31 02:00:36.000 151 33824.37 276.25 17116.03 88888.00 2019-05-31 02:00:37.000 151 33824.42 276.26 17116.02 88888.00 2019-05-31 02:00:38.000 151 33824.47 276.25 17116.02 88888.00 2019-05-31 02:00:39.000 151 33824.50 276.28 17116.02 88888.00 2019-05-31 02:00:40.000 151 33824.50 276.31 17116.00 37909.57 2019-05-31 02:00:41.000 151 33824.53 276.31 17116.03 88888.00 2019-05-31 02:00:42.000 151 33824.55 276.30 17116.04 88888.00 2019-05-31 02:00:43.000 151 33824.59 276.29 17116.02 88888.00 2019-05-31 02:00:44.000 151 33824.62 276.27 17116.03 88888.00 2019-05-31 02:00:45.000 151 33824.65 276.26 17116.04 37909.64 2019-05-31 02:00:46.000 151 33824.64 276.24 17116.04 88888.00 2019-05-31 02:00:47.000 151 33824.65 276.29 17116.03 88888.00 2019-05-31 02:00:48.000 151 33824.62 276.29 17116.00 88888.00 2019-05-31 02:00:49.000 151 33824.65 276.24 17116.02 88888.00 2019-05-31 02:00:50.000 151 33824.63 276.19 17116.01 37909.70 2019-05-31 02:00:51.000 151 33824.66 276.23 17115.98 88888.00 2019-05-31 02:00:52.000 151 33824.63 276.22 17115.98 88888.00 2019-05-31 02:00:53.000 151 33824.60 276.21 17115.98 88888.00 2019-05-31 02:00:54.000 151 33824.60 276.23 17115.98 88888.00 2019-05-31 02:00:55.000 151 33824.60 276.25 17115.95 37909.66 2019-05-31 02:00:56.000 151 33824.60 276.24 17115.96 88888.00 2019-05-31 02:00:57.000 151 33824.66 276.24 17115.99 88888.00 2019-05-31 02:00:58.000 151 33824.69 276.26 17115.99 88888.00 2019-05-31 02:00:59.000 151 33824.67 276.24 17116.00 88888.00 2019-05-31 02:01:00.000 151 33824.69 276.20 17116.07 37909.75 2019-05-31 02:01:01.000 151 33824.69 276.22 17116.06 88888.00 2019-05-31 02:01:02.000 151 33824.68 276.22 17116.04 88888.00 2019-05-31 02:01:03.000 151 33824.71 276.22 17116.06 88888.00 2019-05-31 02:01:04.000 151 33824.75 276.22 17116.03 88888.00 2019-05-31 02:01:05.000 151 33824.75 276.17 17116.00 37909.81 2019-05-31 02:01:06.000 151 33824.75 276.21 17116.00 88888.00 2019-05-31 02:01:07.000 151 33824.77 276.20 17116.04 88888.00 2019-05-31 02:01:08.000 151 33824.80 276.18 17116.01 88888.00 2019-05-31 02:01:09.000 151 33824.76 276.21 17116.02 88888.00 2019-05-31 02:01:10.000 151 33824.75 276.21 17116.04 37909.89 2019-05-31 02:01:11.000 151 33824.76 276.22 17116.06 88888.00 2019-05-31 02:01:12.000 151 33824.76 276.20 17116.02 88888.00 2019-05-31 02:01:13.000 151 33824.77 276.19 17116.00 88888.00 2019-05-31 02:01:14.000 151 33824.79 276.21 17115.99 88888.00 2019-05-31 02:01:15.000 151 33824.83 276.24 17116.00 37909.80 2019-05-31 02:01:16.000 151 33824.83 276.30 17116.00 88888.00 2019-05-31 02:01:17.000 151 33824.87 276.25 17116.05 88888.00 2019-05-31 02:01:18.000 151 33824.89 276.21 17116.03 88888.00 2019-05-31 02:01:19.000 151 33824.91 276.25 17116.05 88888.00 2019-05-31 02:01:20.000 151 33824.87 276.25 17115.99 37909.84 2019-05-31 02:01:21.000 151 33824.85 276.17 17115.93 88888.00 2019-05-31 02:01:22.000 151 33824.86 276.17 17115.93 88888.00 2019-05-31 02:01:23.000 151 33824.89 276.17 17115.94 88888.00 2019-05-31 02:01:24.000 151 33824.89 276.15 17115.94 88888.00 2019-05-31 02:01:25.000 151 33824.90 276.17 17115.90 37909.89 2019-05-31 02:01:26.000 151 33824.94 276.19 17115.92 88888.00 2019-05-31 02:01:27.000 151 33824.93 276.21 17115.96 88888.00 2019-05-31 02:01:28.000 151 33824.92 276.21 17115.91 88888.00 2019-05-31 02:01:29.000 151 33824.94 276.20 17115.90 88888.00 2019-05-31 02:01:30.000 151 33824.99 276.21 17115.93 37909.99 2019-05-31 02:01:31.000 151 33824.98 276.15 17115.96 88888.00 2019-05-31 02:01:32.000 151 33824.98 276.17 17115.97 88888.00 2019-05-31 02:01:33.000 151 33824.97 276.18 17115.98 88888.00 2019-05-31 02:01:34.000 151 33824.95 276.21 17115.95 88888.00 2019-05-31 02:01:35.000 151 33824.98 276.19 17115.94 37910.02 2019-05-31 02:01:36.000 151 33825.01 276.17 17115.90 88888.00 2019-05-31 02:01:37.000 151 33825.02 276.15 17115.89 88888.00 2019-05-31 02:01:38.000 151 33825.01 276.16 17115.91 88888.00 2019-05-31 02:01:39.000 151 33824.98 276.14 17115.89 88888.00 2019-05-31 02:01:40.000 151 33825.02 276.13 17115.91 37910.11 2019-05-31 02:01:41.000 151 33825.05 276.15 17115.90 88888.00 2019-05-31 02:01:42.000 151 33825.05 276.15 17115.90 88888.00 2019-05-31 02:01:43.000 151 33825.05 276.15 17115.88 88888.00 2019-05-31 02:01:44.000 151 33825.04 276.11 17115.89 88888.00 2019-05-31 02:01:45.000 151 33825.07 276.12 17115.93 37910.07 2019-05-31 02:01:46.000 151 33825.06 276.14 17115.91 88888.00 2019-05-31 02:01:47.000 151 33825.06 276.05 17115.92 88888.00 2019-05-31 02:01:48.000 151 33825.07 276.00 17115.94 88888.00 2019-05-31 02:01:49.000 151 33825.09 276.05 17115.93 88888.00 2019-05-31 02:01:50.000 151 33825.11 276.09 17115.91 37910.16 2019-05-31 02:01:51.000 151 33825.13 276.09 17115.93 88888.00 2019-05-31 02:01:52.000 151 33825.15 276.10 17115.92 88888.00 2019-05-31 02:01:53.000 151 33825.21 276.08 17115.90 88888.00 2019-05-31 02:01:54.000 151 33825.20 276.10 17115.94 88888.00 2019-05-31 02:01:55.000 151 33825.17 276.07 17115.91 37910.16 2019-05-31 02:01:56.000 151 33825.17 276.05 17115.90 88888.00 2019-05-31 02:01:57.000 151 33825.20 276.09 17115.92 88888.00 2019-05-31 02:01:58.000 151 33825.18 276.08 17115.92 88888.00 2019-05-31 02:01:59.000 151 33825.22 276.04 17115.89 88888.00 2019-05-31 02:02:00.000 151 33825.21 276.02 17115.88 37910.19 2019-05-31 02:02:01.000 151 33825.22 276.07 17115.86 88888.00 2019-05-31 02:02:02.000 151 33825.16 276.07 17115.88 88888.00 2019-05-31 02:02:03.000 151 33825.19 276.03 17115.90 88888.00 2019-05-31 02:02:04.000 151 33825.23 275.97 17115.90 88888.00 2019-05-31 02:02:05.000 151 33825.20 276.00 17115.93 37910.21 2019-05-31 02:02:06.000 151 33825.23 276.01 17115.91 88888.00 2019-05-31 02:02:07.000 151 33825.28 276.01 17115.90 88888.00 2019-05-31 02:02:08.000 151 33825.26 276.02 17115.91 88888.00 2019-05-31 02:02:09.000 151 33825.28 276.07 17115.95 88888.00 2019-05-31 02:02:10.000 151 33825.25 276.05 17115.94 37910.24 2019-05-31 02:02:11.000 151 33825.24 276.06 17115.91 88888.00 2019-05-31 02:02:12.000 151 33825.29 276.07 17115.88 88888.00 2019-05-31 02:02:13.000 151 33825.30 276.06 17115.89 88888.00 2019-05-31 02:02:14.000 151 33825.30 276.05 17115.87 88888.00 2019-05-31 02:02:15.000 151 33825.33 276.06 17115.91 37910.33 2019-05-31 02:02:16.000 151 33825.31 276.08 17115.94 88888.00 2019-05-31 02:02:17.000 151 33825.32 276.10 17115.93 88888.00 2019-05-31 02:02:18.000 151 33825.33 276.12 17115.93 88888.00 2019-05-31 02:02:19.000 151 33825.32 276.06 17115.96 88888.00 2019-05-31 02:02:20.000 151 33825.34 276.05 17115.96 37910.23 2019-05-31 02:02:21.000 151 33825.34 276.04 17115.98 88888.00 2019-05-31 02:02:22.000 151 33825.32 276.01 17115.92 88888.00 2019-05-31 02:02:23.000 151 33825.32 276.04 17115.89 88888.00 2019-05-31 02:02:24.000 151 33825.35 276.03 17115.89 88888.00 2019-05-31 02:02:25.000 151 33825.33 276.06 17115.94 37910.25 2019-05-31 02:02:26.000 151 33825.33 276.10 17115.93 88888.00 2019-05-31 02:02:27.000 151 33825.34 276.08 17115.92 88888.00 2019-05-31 02:02:28.000 151 33825.33 276.04 17115.92 88888.00 2019-05-31 02:02:29.000 151 33825.38 276.07 17115.90 88888.00 2019-05-31 02:02:30.000 151 33825.40 276.06 17115.91 37910.27 2019-05-31 02:02:31.000 151 33825.38 276.07 17115.94 88888.00 2019-05-31 02:02:32.000 151 33825.37 276.08 17115.97 88888.00 2019-05-31 02:02:33.000 151 33825.38 276.06 17115.94 88888.00 2019-05-31 02:02:34.000 151 33825.40 276.04 17115.94 88888.00 2019-05-31 02:02:35.000 151 33825.44 276.01 17115.91 37910.29 2019-05-31 02:02:36.000 151 33825.44 276.06 17115.90 88888.00 2019-05-31 02:02:37.000 151 33825.43 276.07 17115.94 88888.00 2019-05-31 02:02:38.000 151 33825.42 276.10 17115.89 88888.00 2019-05-31 02:02:39.000 151 33825.38 276.08 17115.89 88888.00 2019-05-31 02:02:40.000 151 33825.36 276.05 17115.90 37910.39 2019-05-31 02:02:41.000 151 33825.36 276.04 17115.90 88888.00 2019-05-31 02:02:42.000 151 33825.37 276.01 17115.91 88888.00 2019-05-31 02:02:43.000 151 33825.38 276.04 17115.92 88888.00 2019-05-31 02:02:44.000 151 33825.41 276.03 17115.94 88888.00 2019-05-31 02:02:45.000 151 33825.38 275.98 17115.90 37910.25 2019-05-31 02:02:46.000 151 33825.40 276.00 17115.89 88888.00 2019-05-31 02:02:47.000 151 33825.37 276.00 17115.88 88888.00 2019-05-31 02:02:48.000 151 33825.38 276.01 17115.91 88888.00 2019-05-31 02:02:49.000 151 33825.36 275.99 17115.91 88888.00 2019-05-31 02:02:50.000 151 33825.36 275.93 17115.91 37910.39 2019-05-31 02:02:51.000 151 33825.40 275.95 17115.91 88888.00 2019-05-31 02:02:52.000 151 33825.40 275.99 17115.92 88888.00 2019-05-31 02:02:53.000 151 33825.38 275.97 17115.92 88888.00 2019-05-31 02:02:54.000 151 33825.38 275.89 17115.94 88888.00 2019-05-31 02:02:55.000 151 33825.38 275.88 17115.95 37910.34 2019-05-31 02:02:56.000 151 33825.36 275.87 17115.96 88888.00 2019-05-31 02:02:57.000 151 33825.36 275.85 17115.96 88888.00 2019-05-31 02:02:58.000 151 33825.35 275.82 17115.95 88888.00 2019-05-31 02:02:59.000 151 33825.35 275.84 17115.94 88888.00 2019-05-31 02:03:00.000 151 33825.36 275.84 17115.94 37910.33 2019-05-31 02:03:01.000 151 33825.34 275.82 17115.95 88888.00 2019-05-31 02:03:02.000 151 33825.36 275.82 17115.95 88888.00 2019-05-31 02:03:03.000 151 33825.35 275.82 17115.99 88888.00 2019-05-31 02:03:04.000 151 33825.35 275.79 17115.96 88888.00 2019-05-31 02:03:05.000 151 33825.36 275.85 17115.96 37910.31 2019-05-31 02:03:06.000 151 33825.37 275.82 17115.92 88888.00 2019-05-31 02:03:07.000 151 33825.37 275.80 17115.96 88888.00 2019-05-31 02:03:08.000 151 33825.35 275.79 17115.97 88888.00 2019-05-31 02:03:09.000 151 33825.38 275.79 17115.97 88888.00 2019-05-31 02:03:10.000 151 33825.38 275.82 17115.93 37910.28 2019-05-31 02:03:11.000 151 33825.40 275.80 17115.89 88888.00 2019-05-31 02:03:12.000 151 33825.41 275.84 17115.87 88888.00 2019-05-31 02:03:13.000 151 33825.44 275.85 17115.89 88888.00 2019-05-31 02:03:14.000 151 33825.43 275.80 17115.93 88888.00 2019-05-31 02:03:15.000 151 33825.42 275.83 17115.93 37910.34 2019-05-31 02:03:16.000 151 33825.40 275.86 17115.92 88888.00 2019-05-31 02:03:17.000 151 33825.39 275.83 17115.91 88888.00 2019-05-31 02:03:18.000 151 33825.40 275.83 17115.92 88888.00 2019-05-31 02:03:19.000 151 33825.39 275.85 17115.93 88888.00 2019-05-31 02:03:20.000 151 33825.41 275.88 17115.93 37910.37 2019-05-31 02:03:21.000 151 33825.40 275.84 17115.91 88888.00 2019-05-31 02:03:22.000 151 33825.39 275.79 17115.92 88888.00 2019-05-31 02:03:23.000 151 33825.40 275.80 17115.91 88888.00 2019-05-31 02:03:24.000 151 33825.36 275.77 17115.94 88888.00 2019-05-31 02:03:25.000 151 33825.39 275.78 17115.92 37910.30 2019-05-31 02:03:26.000 151 33825.41 275.80 17115.93 88888.00 2019-05-31 02:03:27.000 151 33825.42 275.83 17115.96 88888.00 2019-05-31 02:03:28.000 151 33825.39 275.83 17115.94 88888.00 2019-05-31 02:03:29.000 151 33825.39 275.83 17115.95 88888.00 2019-05-31 02:03:30.000 151 33825.40 275.82 17115.92 37910.31 2019-05-31 02:03:31.000 151 33825.39 275.79 17115.91 88888.00 2019-05-31 02:03:32.000 151 33825.37 275.83 17115.94 88888.00 2019-05-31 02:03:33.000 151 33825.41 275.82 17115.96 88888.00 2019-05-31 02:03:34.000 151 33825.39 275.80 17115.96 88888.00 2019-05-31 02:03:35.000 151 33825.40 275.79 17115.98 37910.30 2019-05-31 02:03:36.000 151 33825.41 275.76 17115.97 88888.00 2019-05-31 02:03:37.000 151 33825.40 275.70 17115.95 88888.00 2019-05-31 02:03:38.000 151 33825.39 275.73 17115.94 88888.00 2019-05-31 02:03:39.000 151 33825.37 275.77 17115.93 88888.00 2019-05-31 02:03:40.000 151 33825.37 275.79 17115.94 37910.36 2019-05-31 02:03:41.000 151 33825.34 275.77 17115.96 88888.00 2019-05-31 02:03:42.000 151 33825.31 275.75 17115.93 88888.00 2019-05-31 02:03:43.000 151 33825.29 275.70 17115.92 88888.00 2019-05-31 02:03:44.000 151 33825.25 275.71 17115.94 88888.00 2019-05-31 02:03:45.000 151 33825.28 275.70 17115.93 37910.28 2019-05-31 02:03:46.000 151 33825.30 275.70 17115.91 88888.00 2019-05-31 02:03:47.000 151 33825.26 275.70 17115.90 88888.00 2019-05-31 02:03:48.000 151 33825.29 275.66 17115.98 88888.00 2019-05-31 02:03:49.000 151 33825.26 275.70 17115.95 88888.00 2019-05-31 02:03:50.000 151 33825.28 275.72 17115.92 37910.23 2019-05-31 02:03:51.000 151 33825.29 275.70 17115.92 88888.00 2019-05-31 02:03:52.000 151 33825.30 275.67 17115.98 88888.00 2019-05-31 02:03:53.000 151 33825.29 275.64 17115.97 88888.00 2019-05-31 02:03:54.000 151 33825.25 275.62 17115.97 88888.00 2019-05-31 02:03:55.000 151 33825.26 275.64 17115.96 37910.28 2019-05-31 02:03:56.000 151 33825.31 275.65 17115.97 88888.00 2019-05-31 02:03:57.000 151 33825.30 275.66 17115.97 88888.00 2019-05-31 02:03:58.000 151 33825.25 275.68 17115.99 88888.00 2019-05-31 02:03:59.000 151 33825.27 275.68 17115.98 88888.00 2019-05-31 02:04:00.000 151 33825.29 275.70 17115.96 37910.23 2019-05-31 02:04:01.000 151 33825.30 275.71 17115.97 88888.00 2019-05-31 02:04:02.000 151 33825.32 275.68 17115.95 88888.00 2019-05-31 02:04:03.000 151 33825.31 275.70 17115.90 88888.00 2019-05-31 02:04:04.000 151 33825.32 275.68 17115.93 88888.00 2019-05-31 02:04:05.000 151 33825.33 275.67 17115.98 37910.33 2019-05-31 02:04:06.000 151 33825.33 275.69 17115.96 88888.00 2019-05-31 02:04:07.000 151 33825.31 275.73 17115.95 88888.00 2019-05-31 02:04:08.000 151 33825.30 275.74 17115.97 88888.00 2019-05-31 02:04:09.000 151 33825.34 275.76 17115.96 88888.00 2019-05-31 02:04:10.000 151 33825.31 275.75 17115.94 37910.23 2019-05-31 02:04:11.000 151 33825.33 275.83 17115.95 88888.00 2019-05-31 02:04:12.000 151 33825.35 275.89 17115.98 88888.00 2019-05-31 02:04:13.000 151 33825.33 275.89 17115.96 88888.00 2019-05-31 02:04:14.000 151 33825.32 275.90 17115.97 88888.00 2019-05-31 02:04:15.000 151 33825.34 275.91 17115.97 37910.26 2019-05-31 02:04:16.000 151 33825.34 275.89 17115.98 88888.00 2019-05-31 02:04:17.000 151 33825.32 275.88 17116.00 88888.00 2019-05-31 02:04:18.000 151 33825.29 275.90 17115.98 88888.00 2019-05-31 02:04:19.000 151 33825.27 275.87 17116.00 88888.00 2019-05-31 02:04:20.000 151 33825.29 275.86 17116.02 37910.31 2019-05-31 02:04:21.000 151 33825.30 275.87 17116.00 88888.00 2019-05-31 02:04:22.000 151 33825.25 275.87 17116.03 88888.00 2019-05-31 02:04:23.000 151 33825.23 275.86 17116.06 88888.00 2019-05-31 02:04:24.000 151 33825.27 275.85 17116.02 88888.00 2019-05-31 02:04:25.000 151 33825.30 275.84 17116.03 37910.26 2019-05-31 02:04:26.000 151 33825.26 275.81 17116.03 88888.00 2019-05-31 02:04:27.000 151 33825.24 275.82 17116.00 88888.00 2019-05-31 02:04:28.000 151 33825.25 275.80 17115.99 88888.00 2019-05-31 02:04:29.000 151 33825.27 275.82 17115.96 88888.00 2019-05-31 02:04:30.000 151 33825.28 275.83 17115.93 37910.27 2019-05-31 02:04:31.000 151 33825.31 275.86 17115.95 88888.00 2019-05-31 02:04:32.000 151 33825.30 275.88 17115.97 88888.00 2019-05-31 02:04:33.000 151 33825.28 275.89 17115.92 88888.00 2019-05-31 02:04:34.000 151 33825.27 275.87 17115.91 88888.00 2019-05-31 02:04:35.000 151 33825.32 275.84 17115.92 37910.25 2019-05-31 02:04:36.000 151 33825.31 275.88 17115.93 88888.00 2019-05-31 02:04:37.000 151 33825.32 275.89 17115.92 88888.00 2019-05-31 02:04:38.000 151 33825.30 275.85 17115.95 88888.00 2019-05-31 02:04:39.000 151 33825.30 275.87 17115.98 88888.00 2019-05-31 02:04:40.000 151 33825.26 275.88 17115.95 37910.22 2019-05-31 02:04:41.000 151 33825.29 275.93 17115.97 88888.00 2019-05-31 02:04:42.000 151 33825.26 275.95 17115.98 88888.00 2019-05-31 02:04:43.000 151 33825.23 275.95 17115.98 88888.00 2019-05-31 02:04:44.000 151 33825.22 275.90 17115.94 88888.00 2019-05-31 02:04:45.000 151 33825.23 275.88 17115.95 37910.31 2019-05-31 02:04:46.000 151 33825.20 275.90 17115.94 88888.00 2019-05-31 02:04:47.000 151 33825.19 275.95 17115.96 88888.00 2019-05-31 02:04:48.000 151 33825.18 275.93 17115.94 88888.00 2019-05-31 02:04:49.000 151 33825.19 275.94 17115.95 88888.00 2019-05-31 02:04:50.000 151 33825.16 275.97 17115.92 37910.23 2019-05-31 02:04:51.000 151 33825.18 275.98 17115.95 88888.00 2019-05-31 02:04:52.000 151 33825.15 275.97 17115.95 88888.00 2019-05-31 02:04:53.000 151 33825.13 275.94 17115.91 88888.00 2019-05-31 02:04:54.000 151 33825.15 275.93 17115.97 88888.00 2019-05-31 02:04:55.000 151 33825.09 275.95 17115.98 37910.16 2019-05-31 02:04:56.000 151 33825.10 275.95 17115.94 88888.00 2019-05-31 02:04:57.000 151 33825.13 275.98 17115.96 88888.00 2019-05-31 02:04:58.000 151 33825.14 276.02 17116.00 88888.00 2019-05-31 02:04:59.000 151 33825.12 276.03 17115.99 88888.00 2019-05-31 02:05:00.000 151 33825.07 276.01 17116.00 37910.18 2019-05-31 02:05:01.000 151 33825.06 275.97 17115.99 88888.00 2019-05-31 02:05:02.000 151 33825.06 275.97 17115.99 88888.00 2019-05-31 02:05:03.000 151 33825.10 275.97 17115.95 88888.00 2019-05-31 02:05:04.000 151 33825.09 275.99 17115.93 88888.00 2019-05-31 02:05:05.000 151 33825.10 275.98 17115.96 37910.13 2019-05-31 02:05:06.000 151 33825.06 275.96 17115.93 88888.00 2019-05-31 02:05:07.000 151 33825.05 275.98 17115.93 88888.00 2019-05-31 02:05:08.000 151 33825.06 276.02 17115.91 88888.00 2019-05-31 02:05:09.000 151 33825.07 276.02 17115.95 88888.00 2019-05-31 02:05:10.000 151 33825.06 276.01 17115.95 37910.14 2019-05-31 02:05:11.000 151 33825.11 276.06 17116.02 88888.00 2019-05-31 02:05:12.000 151 33825.11 276.08 17116.03 88888.00 2019-05-31 02:05:13.000 151 33825.06 276.07 17115.99 88888.00 2019-05-31 02:05:14.000 151 33825.04 276.06 17115.96 88888.00 2019-05-31 02:05:15.000 151 33825.11 276.03 17115.94 37910.00 2019-05-31 02:05:16.000 151 33825.12 276.03 17115.97 88888.00 2019-05-31 02:05:17.000 151 33825.08 276.05 17115.97 88888.00 2019-05-31 02:05:18.000 151 33825.12 276.08 17115.96 88888.00 2019-05-31 02:05:19.000 151 33825.10 276.14 17115.94 88888.00 2019-05-31 02:05:20.000 151 33825.07 276.14 17115.95 37910.00 2019-05-31 02:05:21.000 151 33825.09 276.15 17115.96 88888.00 2019-05-31 02:05:22.000 151 33825.11 276.17 17116.00 88888.00 2019-05-31 02:05:23.000 151 33825.09 276.16 17116.00 88888.00 2019-05-31 02:05:24.000 151 33825.08 276.10 17116.01 88888.00 2019-05-31 02:05:25.000 151 33825.07 276.09 17116.02 37910.07 2019-05-31 02:05:26.000 151 33825.09 276.12 17115.96 88888.00 2019-05-31 02:05:27.000 151 33825.09 276.13 17115.95 88888.00 2019-05-31 02:05:28.000 151 33825.08 276.09 17115.98 88888.00 2019-05-31 02:05:29.000 151 33825.10 276.09 17115.99 88888.00 2019-05-31 02:05:30.000 151 33825.12 276.09 17115.96 37909.99 2019-05-31 02:05:31.000 151 33825.11 276.12 17115.99 88888.00 2019-05-31 02:05:32.000 151 33825.08 276.12 17115.98 88888.00 2019-05-31 02:05:33.000 151 33825.04 276.16 17115.95 88888.00 2019-05-31 02:05:34.000 151 33825.06 276.17 17115.96 88888.00 2019-05-31 02:05:35.000 151 33825.05 276.17 17115.93 37910.03 2019-05-31 02:05:36.000 151 33825.07 276.18 17115.91 88888.00 2019-05-31 02:05:37.000 151 33825.05 276.18 17115.96 88888.00 2019-05-31 02:05:38.000 151 33825.03 276.13 17115.99 88888.00 2019-05-31 02:05:39.000 151 33825.03 276.16 17115.99 88888.00 2019-05-31 02:05:40.000 151 33825.03 276.19 17115.98 37910.08 2019-05-31 02:05:41.000 151 33824.98 276.20 17115.97 88888.00 2019-05-31 02:05:42.000 151 33824.92 276.19 17115.96 88888.00 2019-05-31 02:05:43.000 151 33824.96 276.24 17115.96 88888.00 2019-05-31 02:05:44.000 151 33824.94 276.24 17115.95 88888.00 2019-05-31 02:05:45.000 151 33824.91 276.27 17116.02 37909.96 2019-05-31 02:05:46.000 151 33824.93 276.24 17116.04 88888.00 2019-05-31 02:05:47.000 151 33824.94 276.25 17115.99 88888.00 2019-05-31 02:05:48.000 151 33824.92 276.22 17116.00 88888.00 2019-05-31 02:05:49.000 151 33824.93 276.17 17116.00 88888.00 2019-05-31 02:05:50.000 151 33824.91 276.18 17115.99 37909.97 2019-05-31 02:05:51.000 151 33824.94 276.24 17115.99 88888.00 2019-05-31 02:05:52.000 151 33824.91 276.24 17116.02 88888.00 2019-05-31 02:05:53.000 151 33824.90 276.21 17116.03 88888.00 2019-05-31 02:05:54.000 151 33824.89 276.23 17115.98 88888.00 2019-05-31 02:05:55.000 151 33824.85 276.26 17115.98 37909.89 2019-05-31 02:05:56.000 151 33824.84 276.29 17116.00 88888.00 2019-05-31 02:05:57.000 151 33824.86 276.29 17116.02 88888.00 2019-05-31 02:05:58.000 151 33824.87 276.31 17116.02 88888.00 2019-05-31 02:05:59.000 151 33824.87 276.32 17116.02 88888.00 2019-05-31 02:06:00.000 151 33824.85 276.27 17115.99 37909.78 2019-05-31 02:06:01.000 151 33824.83 276.31 17115.95 88888.00 2019-05-31 02:06:02.000 151 33824.82 276.35 17115.99 88888.00 2019-05-31 02:06:03.000 151 33824.78 276.37 17115.94 88888.00 2019-05-31 02:06:04.000 151 33824.77 276.38 17115.95 88888.00 2019-05-31 02:06:05.000 151 33824.74 276.39 17115.97 37909.74 2019-05-31 02:06:06.000 151 33824.75 276.41 17116.00 88888.00 2019-05-31 02:06:07.000 151 33824.73 276.41 17116.01 88888.00 2019-05-31 02:06:08.000 151 33824.74 276.42 17116.02 88888.00 2019-05-31 02:06:09.000 151 33824.73 276.42 17115.98 88888.00 2019-05-31 02:06:10.000 151 33824.70 276.45 17115.95 37909.78 2019-05-31 02:06:11.000 151 33824.71 276.52 17115.99 88888.00 2019-05-31 02:06:12.000 151 33824.73 276.49 17116.01 88888.00 2019-05-31 02:06:13.000 151 33824.69 276.52 17116.00 88888.00 2019-05-31 02:06:14.000 151 33824.64 276.52 17115.99 88888.00 2019-05-31 02:06:15.000 151 33824.66 276.49 17116.00 37909.77 2019-05-31 02:06:16.000 151 33824.64 276.47 17115.97 88888.00 2019-05-31 02:06:17.000 151 33824.60 276.52 17116.00 88888.00 2019-05-31 02:06:18.000 151 33824.61 276.51 17116.01 88888.00 2019-05-31 02:06:19.000 151 33824.63 276.50 17115.99 88888.00 2019-05-31 02:06:20.000 151 33824.63 276.54 17116.01 37909.68 2019-05-31 02:06:21.000 151 33824.61 276.52 17116.01 88888.00 2019-05-31 02:06:22.000 151 33824.62 276.49 17116.00 88888.00 2019-05-31 02:06:23.000 151 33824.61 276.51 17116.01 88888.00 2019-05-31 02:06:24.000 151 33824.58 276.45 17115.99 88888.00 2019-05-31 02:06:25.000 151 33824.56 276.47 17115.99 37909.71 2019-05-31 02:06:26.000 151 33824.57 276.50 17116.00 88888.00 2019-05-31 02:06:27.000 151 33824.58 276.51 17115.96 88888.00 2019-05-31 02:06:28.000 151 33824.57 276.50 17115.98 88888.00 2019-05-31 02:06:29.000 151 33824.56 276.47 17116.00 88888.00 2019-05-31 02:06:30.000 151 33824.55 276.48 17116.01 37909.67 2019-05-31 02:06:31.000 151 33824.54 276.49 17115.98 88888.00 2019-05-31 02:06:32.000 151 33824.57 276.47 17116.01 88888.00 2019-05-31 02:06:33.000 151 33824.56 276.55 17115.97 88888.00 2019-05-31 02:06:34.000 151 33824.52 276.60 17116.01 88888.00 2019-05-31 02:06:35.000 151 33824.53 276.57 17116.02 37909.55 2019-05-31 02:06:36.000 151 33824.49 276.52 17116.04 88888.00 2019-05-31 02:06:37.000 151 33824.50 276.59 17116.06 88888.00 2019-05-31 02:06:38.000 151 33824.49 276.61 17116.05 88888.00 2019-05-31 02:06:39.000 151 33824.46 276.57 17116.00 88888.00 2019-05-31 02:06:40.000 151 33824.49 276.61 17116.00 37909.54 2019-05-31 02:06:41.000 151 33824.46 276.60 17116.00 88888.00 2019-05-31 02:06:42.000 151 33824.44 276.57 17116.00 88888.00 2019-05-31 02:06:43.000 151 33824.46 276.59 17115.99 88888.00 2019-05-31 02:06:44.000 151 33824.43 276.63 17115.97 88888.00 2019-05-31 02:06:45.000 151 33824.41 276.64 17115.97 37909.49 2019-05-31 02:06:46.000 151 33824.36 276.65 17115.96 88888.00 2019-05-31 02:06:47.000 151 33824.37 276.65 17115.96 88888.00 2019-05-31 02:06:48.000 151 33824.36 276.65 17115.94 88888.00 2019-05-31 02:06:49.000 151 33824.39 276.71 17115.93 88888.00 2019-05-31 02:06:50.000 151 33824.38 276.73 17115.95 37909.43 2019-05-31 02:06:51.000 151 33824.39 276.66 17115.97 88888.00 2019-05-31 02:06:52.000 151 33824.41 276.68 17115.98 88888.00 2019-05-31 02:06:53.000 151 33824.45 276.72 17116.00 88888.00 2019-05-31 02:06:54.000 151 33824.44 276.69 17115.99 88888.00 2019-05-31 02:06:55.000 151 33824.43 276.72 17115.99 37909.39 2019-05-31 02:06:56.000 151 33824.40 276.70 17116.00 88888.00 2019-05-31 02:06:57.000 151 33824.35 276.69 17115.97 88888.00 2019-05-31 02:06:58.000 151 33824.36 276.73 17115.97 88888.00 2019-05-31 02:06:59.000 151 33824.38 276.72 17115.98 88888.00 2019-05-31 02:07:00.000 151 33824.35 276.72 17116.01 37909.46 2019-05-31 02:07:01.000 151 33824.36 276.72 17115.98 88888.00 2019-05-31 02:07:02.000 151 33824.35 276.75 17115.96 88888.00 2019-05-31 02:07:03.000 151 33824.33 276.74 17115.96 88888.00 2019-05-31 02:07:04.000 151 33824.33 276.76 17115.89 88888.00 2019-05-31 02:07:05.000 151 33824.37 276.76 17115.91 37909.37 2019-05-31 02:07:06.000 151 33824.35 276.76 17115.91 88888.00 2019-05-31 02:07:07.000 151 33824.35 276.78 17115.98 88888.00 2019-05-31 02:07:08.000 151 33824.33 276.77 17115.96 88888.00 2019-05-31 02:07:09.000 151 33824.31 276.78 17115.96 88888.00 2019-05-31 02:07:10.000 151 33824.31 276.79 17115.95 37909.36 2019-05-31 02:07:11.000 151 33824.34 276.78 17115.97 88888.00 2019-05-31 02:07:12.000 151 33824.33 276.82 17115.95 88888.00 2019-05-31 02:07:13.000 151 33824.34 276.84 17115.95 88888.00 2019-05-31 02:07:14.000 151 33824.28 276.81 17115.99 88888.00 2019-05-31 02:07:15.000 151 33824.26 276.81 17115.97 37909.25 2019-05-31 02:07:16.000 151 33824.26 276.88 17115.98 88888.00 2019-05-31 02:07:17.000 151 33824.24 276.89 17115.98 88888.00 2019-05-31 02:07:18.000 151 33824.23 276.84 17115.98 88888.00 2019-05-31 02:07:19.000 151 33824.23 276.81 17116.00 88888.00 2019-05-31 02:07:20.000 151 33824.15 276.80 17116.00 37909.18 2019-05-31 02:07:21.000 151 33824.10 276.82 17116.00 88888.00 2019-05-31 02:07:22.000 151 33824.13 276.82 17116.01 88888.00 2019-05-31 02:07:23.000 151 33824.12 276.82 17116.06 88888.00 2019-05-31 02:07:24.000 151 33824.08 276.86 17116.04 88888.00 2019-05-31 02:07:25.000 151 33824.06 276.90 17116.02 37909.30 2019-05-31 02:07:26.000 151 33824.05 276.88 17116.00 88888.00 2019-05-31 02:07:27.000 151 33824.03 276.88 17115.94 88888.00 2019-05-31 02:07:28.000 151 33824.01 276.91 17115.92 88888.00 2019-05-31 02:07:29.000 151 33824.01 276.96 17115.97 88888.00 2019-05-31 02:07:30.000 151 33824.00 276.89 17115.96 37909.19 2019-05-31 02:07:31.000 151 33823.99 276.92 17115.99 88888.00 2019-05-31 02:07:32.000 151 33823.99 276.98 17115.99 88888.00 2019-05-31 02:07:33.000 151 33823.99 277.01 17116.01 88888.00 2019-05-31 02:07:34.000 151 33823.99 276.98 17116.00 88888.00 2019-05-31 02:07:35.000 151 33824.00 276.94 17116.00 37909.10 2019-05-31 02:07:36.000 151 33824.00 276.98 17116.03 88888.00 2019-05-31 02:07:37.000 151 33824.00 276.97 17116.03 88888.00 2019-05-31 02:07:38.000 151 33824.00 276.97 17116.02 88888.00 2019-05-31 02:07:39.000 151 33824.00 276.97 17116.03 88888.00 2019-05-31 02:07:40.000 151 33824.00 277.02 17116.04 37909.11 2019-05-31 02:07:41.000 151 33823.99 277.04 17116.06 88888.00 2019-05-31 02:07:42.000 151 33824.00 277.03 17116.04 88888.00 2019-05-31 02:07:43.000 151 33824.02 277.04 17116.01 88888.00 2019-05-31 02:07:44.000 151 33824.02 277.05 17116.01 88888.00 2019-05-31 02:07:45.000 151 33824.03 277.10 17115.98 37909.01 2019-05-31 02:07:46.000 151 33824.05 277.11 17116.00 88888.00 2019-05-31 02:07:47.000 151 33824.04 277.05 17116.00 88888.00 2019-05-31 02:07:48.000 151 33824.01 277.02 17115.97 88888.00 2019-05-31 02:07:49.000 151 33824.04 277.02 17115.94 88888.00 2019-05-31 02:07:50.000 151 33824.02 277.01 17115.98 37909.16 2019-05-31 02:07:51.000 151 33824.02 277.00 17115.96 88888.00 2019-05-31 02:07:52.000 151 33824.02 277.01 17115.97 88888.00 2019-05-31 02:07:53.000 151 33824.02 277.01 17115.98 88888.00 2019-05-31 02:07:54.000 151 33824.06 277.04 17115.96 88888.00 2019-05-31 02:07:55.000 151 33824.06 277.05 17115.98 37909.08 2019-05-31 02:07:56.000 151 33824.02 277.01 17116.00 88888.00 2019-05-31 02:07:57.000 151 33824.01 277.06 17116.02 88888.00 2019-05-31 02:07:58.000 151 33824.01 277.07 17116.00 88888.00 2019-05-31 02:07:59.000 151 33824.01 277.10 17116.03 88888.00 2019-05-31 02:08:00.000 151 33824.03 277.10 17116.02 37909.13 2019-05-31 02:08:01.000 151 33824.04 277.05 17115.98 88888.00 2019-05-31 02:08:02.000 151 33824.00 277.04 17115.98 88888.00 2019-05-31 02:08:03.000 151 33823.97 277.05 17116.01 88888.00 2019-05-31 02:08:04.000 151 33823.99 277.01 17116.00 88888.00 2019-05-31 02:08:05.000 151 33823.99 277.02 17116.01 37909.21 2019-05-31 02:08:06.000 151 33823.98 277.06 17116.01 88888.00 2019-05-31 02:08:07.000 151 33823.99 277.04 17115.99 88888.00 2019-05-31 02:08:08.000 151 33824.01 277.06 17115.99 88888.00 2019-05-31 02:08:09.000 151 33823.99 277.03 17116.04 88888.00 2019-05-31 02:08:10.000 151 33823.96 277.03 17116.04 37909.08 2019-05-31 02:08:11.000 151 33823.92 277.07 17116.02 88888.00 2019-05-31 02:08:12.000 151 33823.92 277.08 17116.00 88888.00 2019-05-31 02:08:13.000 151 33823.86 277.08 17116.01 88888.00 2019-05-31 02:08:14.000 151 33823.85 277.07 17116.02 88888.00 2019-05-31 02:08:15.000 151 33823.88 277.05 17116.02 37909.09 2019-05-31 02:08:16.000 151 33823.84 277.01 17116.05 88888.00 2019-05-31 02:08:17.000 151 33823.81 277.00 17116.03 88888.00 2019-05-31 02:08:18.000 151 33823.81 277.02 17116.05 88888.00 2019-05-31 02:08:19.000 151 33823.81 277.02 17116.05 88888.00 2019-05-31 02:08:20.000 151 33823.78 276.99 17116.01 37908.98 2019-05-31 02:08:21.000 151 33823.76 276.99 17115.97 88888.00 2019-05-31 02:08:22.000 151 33823.75 277.00 17115.94 88888.00 2019-05-31 02:08:23.000 151 33823.76 277.02 17115.94 88888.00 2019-05-31 02:08:24.000 151 33823.82 277.05 17115.94 88888.00 2019-05-31 02:08:25.000 151 33823.83 277.03 17115.94 37908.92 2019-05-31 02:08:26.000 151 33823.79 277.02 17115.96 88888.00 2019-05-31 02:08:27.000 151 33823.74 277.01 17116.01 88888.00 2019-05-31 02:08:28.000 151 33823.76 277.00 17115.99 88888.00 2019-05-31 02:08:29.000 151 33823.76 277.02 17115.98 88888.00 2019-05-31 02:08:30.000 151 33823.77 277.04 17115.94 37908.93 2019-05-31 02:08:31.000 151 33823.79 277.07 17115.94 88888.00 2019-05-31 02:08:32.000 151 33823.72 277.06 17115.93 88888.00 2019-05-31 02:08:33.000 151 33823.71 277.09 17115.96 88888.00 2019-05-31 02:08:34.000 151 33823.71 277.09 17115.96 88888.00 2019-05-31 02:08:35.000 151 33823.72 277.08 17115.93 37908.78 2019-05-31 02:08:36.000 151 33823.70 277.12 17115.93 88888.00 2019-05-31 02:08:37.000 151 33823.68 277.14 17115.94 88888.00 2019-05-31 02:08:38.000 151 33823.65 277.14 17115.97 88888.00 2019-05-31 02:08:39.000 151 33823.67 277.09 17115.97 88888.00 2019-05-31 02:08:40.000 151 33823.67 277.09 17116.00 37908.87 2019-05-31 02:08:41.000 151 33823.66 277.13 17115.96 88888.00 2019-05-31 02:08:42.000 151 33823.67 277.10 17115.96 88888.00 2019-05-31 02:08:43.000 151 33823.72 277.08 17115.96 88888.00 2019-05-31 02:08:44.000 151 33823.68 277.07 17115.95 88888.00 2019-05-31 02:08:45.000 151 33823.69 277.10 17115.95 37908.91 2019-05-31 02:08:46.000 151 33823.67 277.12 17116.00 88888.00 2019-05-31 02:08:47.000 151 33823.69 277.13 17115.99 88888.00 2019-05-31 02:08:48.000 151 33823.65 277.12 17115.97 88888.00 2019-05-31 02:08:49.000 151 33823.65 277.11 17115.96 88888.00 2019-05-31 02:08:50.000 151 33823.66 277.15 17115.95 37908.85 2019-05-31 02:08:51.000 151 33823.63 277.19 17115.98 88888.00 2019-05-31 02:08:52.000 151 33823.64 277.18 17115.97 88888.00 2019-05-31 02:08:53.000 151 33823.66 277.11 17115.96 88888.00 2019-05-31 02:08:54.000 151 33823.65 277.12 17115.98 88888.00 2019-05-31 02:08:55.000 151 33823.64 277.14 17116.00 37908.77 2019-05-31 02:08:56.000 151 33823.61 277.11 17115.97 88888.00 2019-05-31 02:08:57.000 151 33823.61 277.09 17115.95 88888.00 2019-05-31 02:08:58.000 151 33823.61 277.10 17115.94 88888.00 2019-05-31 02:08:59.000 151 33823.61 277.13 17115.90 88888.00 2019-05-31 02:09:00.000 151 33823.60 277.13 17115.92 37908.83 2019-05-31 02:09:01.000 151 33823.60 277.14 17115.98 88888.00 2019-05-31 02:09:02.000 151 33823.60 277.15 17115.95 88888.00 2019-05-31 02:09:03.000 151 33823.59 277.15 17115.95 88888.00 2019-05-31 02:09:04.000 151 33823.55 277.12 17115.96 88888.00 2019-05-31 02:09:05.000 151 33823.56 277.11 17115.95 37908.79 2019-05-31 02:09:06.000 151 33823.54 277.13 17115.98 88888.00 2019-05-31 02:09:07.000 151 33823.54 277.13 17115.99 88888.00 2019-05-31 02:09:08.000 151 33823.50 277.17 17116.00 88888.00 2019-05-31 02:09:09.000 151 33823.50 277.23 17115.99 88888.00 2019-05-31 02:09:10.000 151 33823.54 277.21 17116.03 37908.77 2019-05-31 02:09:11.000 151 33823.49 277.23 17116.00 88888.00 2019-05-31 02:09:12.000 151 33823.49 277.20 17116.00 88888.00 2019-05-31 02:09:13.000 151 33823.48 277.22 17116.00 88888.00 2019-05-31 02:09:14.000 151 33823.50 277.22 17116.00 88888.00 2019-05-31 02:09:15.000 151 33823.47 277.21 17116.01 37908.65 2019-05-31 02:09:16.000 151 33823.44 277.25 17116.02 88888.00 2019-05-31 02:09:17.000 151 33823.47 277.25 17116.04 88888.00 2019-05-31 02:09:18.000 151 33823.44 277.24 17116.04 88888.00 2019-05-31 02:09:19.000 151 33823.47 277.27 17116.03 88888.00 2019-05-31 02:09:20.000 151 33823.43 277.26 17116.04 37908.67 2019-05-31 02:09:21.000 151 33823.43 277.25 17116.03 88888.00 2019-05-31 02:09:22.000 151 33823.41 277.28 17116.04 88888.00 2019-05-31 02:09:23.000 151 33823.41 277.29 17115.99 88888.00 2019-05-31 02:09:24.000 151 33823.40 277.29 17115.99 88888.00 2019-05-31 02:09:25.000 151 33823.39 277.31 17115.96 37908.54 2019-05-31 02:09:26.000 151 33823.36 277.33 17115.96 88888.00 2019-05-31 02:09:27.000 151 33823.37 277.34 17115.96 88888.00 2019-05-31 02:09:28.000 151 33823.35 277.31 17115.99 88888.00 2019-05-31 02:09:29.000 151 33823.34 277.32 17116.00 88888.00 2019-05-31 02:09:30.000 151 33823.37 277.34 17116.01 37908.65 2019-05-31 02:09:31.000 151 33823.38 277.33 17115.99 88888.00 2019-05-31 02:09:32.000 151 33823.35 277.33 17116.00 88888.00 2019-05-31 02:09:33.000 151 33823.36 277.33 17116.08 88888.00 2019-05-31 02:09:34.000 151 33823.37 277.35 17116.09 88888.00 2019-05-31 02:09:35.000 151 33823.39 277.35 17116.07 37908.66 2019-05-31 02:09:36.000 151 33823.46 277.33 17116.01 88888.00 2019-05-31 02:09:37.000 151 33823.44 277.38 17116.00 88888.00 2019-05-31 02:09:38.000 151 33823.44 277.44 17116.02 88888.00 2019-05-31 02:09:39.000 151 33823.39 277.41 17115.97 88888.00 2019-05-31 02:09:40.000 151 33823.37 277.40 17115.97 37908.64 2019-05-31 02:09:41.000 151 33823.38 277.40 17116.01 88888.00 2019-05-31 02:09:42.000 151 33823.37 277.40 17115.98 88888.00 2019-05-31 02:09:43.000 151 33823.32 277.33 17115.96 88888.00 2019-05-31 02:09:44.000 151 33823.29 277.33 17116.00 88888.00 2019-05-31 02:09:45.000 151 33823.33 277.30 17116.03 37908.59 2019-05-31 02:09:46.000 151 33823.33 277.32 17115.99 88888.00 2019-05-31 02:09:47.000 151 33823.34 277.32 17116.04 88888.00 2019-05-31 02:09:48.000 151 33823.37 277.33 17116.04 88888.00 2019-05-31 02:09:49.000 151 33823.39 277.33 17116.02 88888.00 2019-05-31 02:09:50.000 151 33823.37 277.32 17116.03 37908.58 2019-05-31 02:09:51.000 151 33823.38 277.35 17116.02 88888.00 2019-05-31 02:09:52.000 151 33823.42 277.34 17116.00 88888.00 2019-05-31 02:09:53.000 151 33823.40 277.38 17115.97 88888.00 2019-05-31 02:09:54.000 151 33823.41 277.39 17115.98 88888.00 2019-05-31 02:09:55.000 151 33823.42 277.32 17116.04 37908.62 2019-05-31 02:09:56.000 151 33823.39 277.31 17116.03 88888.00 2019-05-31 02:09:57.000 151 33823.41 277.35 17116.02 88888.00 2019-05-31 02:09:58.000 151 33823.42 277.32 17116.03 88888.00 2019-05-31 02:09:59.000 151 33823.42 277.30 17116.06 88888.00 2019-05-31 02:10:00.000 151 33823.41 277.28 17116.07 37908.63 2019-05-31 02:10:01.000 151 33823.44 277.29 17116.04 88888.00 2019-05-31 02:10:02.000 151 33823.42 277.27 17116.07 88888.00 2019-05-31 02:10:03.000 151 33823.40 277.29 17116.05 88888.00 2019-05-31 02:10:04.000 151 33823.39 277.30 17115.99 88888.00 2019-05-31 02:10:05.000 151 33823.36 277.29 17115.96 37908.65 2019-05-31 02:10:06.000 151 33823.33 277.30 17115.97 88888.00 2019-05-31 02:10:07.000 151 33823.33 277.25 17116.02 88888.00 2019-05-31 02:10:08.000 151 33823.31 277.24 17115.96 88888.00 2019-05-31 02:10:09.000 151 33823.36 277.24 17115.95 88888.00 2019-05-31 02:10:10.000 151 33823.33 277.22 17115.97 37908.51 2019-05-31 02:10:11.000 151 33823.33 277.25 17115.96 88888.00 2019-05-31 02:10:12.000 151 33823.34 277.28 17115.93 88888.00 2019-05-31 02:10:13.000 151 33823.35 277.32 17115.95 88888.00 2019-05-31 02:10:14.000 151 33823.34 277.33 17115.96 88888.00 2019-05-31 02:10:15.000 151 33823.34 277.30 17116.00 37908.52 2019-05-31 02:10:16.000 151 33823.31 277.28 17116.01 88888.00 2019-05-31 02:10:17.000 151 33823.32 277.26 17116.00 88888.00 2019-05-31 02:10:18.000 151 33823.32 277.29 17115.99 88888.00 2019-05-31 02:10:19.000 151 33823.29 277.26 17115.97 88888.00 2019-05-31 02:10:20.000 151 33823.31 277.27 17115.99 37908.49 2019-05-31 02:10:21.000 151 33823.35 277.25 17116.02 88888.00 2019-05-31 02:10:22.000 151 33823.35 277.22 17115.97 88888.00 2019-05-31 02:10:23.000 151 33823.38 277.28 17115.95 88888.00 2019-05-31 02:10:24.000 151 33823.37 277.34 17115.91 88888.00 2019-05-31 02:10:25.000 151 33823.34 277.33 17115.88 37908.60 2019-05-31 02:10:26.000 151 33823.33 277.31 17115.91 88888.00 2019-05-31 02:10:27.000 151 33823.32 277.31 17115.89 88888.00 2019-05-31 02:10:28.000 151 33823.32 277.29 17115.88 88888.00 2019-05-31 02:10:29.000 151 33823.32 277.28 17115.89 88888.00 2019-05-31 02:10:30.000 151 33823.30 277.27 17115.91 37908.57 2019-05-31 02:10:31.000 151 33823.28 277.31 17115.93 88888.00 2019-05-31 02:10:32.000 151 33823.28 277.29 17115.94 88888.00 2019-05-31 02:10:33.000 151 33823.31 277.29 17115.97 88888.00 2019-05-31 02:10:34.000 151 33823.28 277.28 17115.95 88888.00 2019-05-31 02:10:35.000 151 33823.30 277.32 17115.91 37908.53 2019-05-31 02:10:36.000 151 33823.28 277.36 17115.90 88888.00 2019-05-31 02:10:37.000 151 33823.27 277.36 17115.96 88888.00 2019-05-31 02:10:38.000 151 33823.26 277.35 17115.99 88888.00 2019-05-31 02:10:39.000 151 33823.28 277.35 17116.00 88888.00 2019-05-31 02:10:40.000 151 33823.29 277.38 17116.00 37908.50 2019-05-31 02:10:41.000 151 33823.30 277.40 17115.97 88888.00 2019-05-31 02:10:42.000 151 33823.29 277.37 17115.98 88888.00 2019-05-31 02:10:43.000 151 33823.32 277.33 17115.95 88888.00 2019-05-31 02:10:44.000 151 33823.29 277.35 17115.95 88888.00 2019-05-31 02:10:45.000 151 33823.29 277.34 17115.95 37908.53 2019-05-31 02:10:46.000 151 33823.28 277.33 17115.96 88888.00 2019-05-31 02:10:47.000 151 33823.26 277.33 17115.95 88888.00 2019-05-31 02:10:48.000 151 33823.24 277.31 17115.95 88888.00 2019-05-31 02:10:49.000 151 33823.22 277.33 17115.96 88888.00 2019-05-31 02:10:50.000 151 33823.22 277.36 17115.98 37908.48 2019-05-31 02:10:51.000 151 33823.19 277.37 17115.95 88888.00 2019-05-31 02:10:52.000 151 33823.21 277.36 17115.96 88888.00 2019-05-31 02:10:53.000 151 33823.25 277.35 17115.98 88888.00 2019-05-31 02:10:54.000 151 33823.22 277.32 17115.96 88888.00 2019-05-31 02:10:55.000 151 33823.18 277.30 17115.96 37908.46 2019-05-31 02:10:56.000 151 33823.18 277.29 17115.96 88888.00 2019-05-31 02:10:57.000 151 33823.17 277.29 17115.95 88888.00 2019-05-31 02:10:58.000 151 33823.15 277.30 17115.93 88888.00 2019-05-31 02:10:59.000 151 33823.15 277.37 17115.94 88888.00 2019-05-31 02:11:00.000 151 33823.18 277.37 17115.92 37908.40 2019-05-31 02:11:01.000 151 33823.16 277.35 17115.94 88888.00 2019-05-31 02:11:02.000 151 33823.12 277.31 17115.94 88888.00 2019-05-31 02:11:03.000 151 33823.15 277.28 17115.93 88888.00 2019-05-31 02:11:04.000 151 33823.10 277.20 17115.95 88888.00 2019-05-31 02:11:05.000 151 33823.09 277.26 17115.98 37908.38 2019-05-31 02:11:06.000 151 33823.09 277.26 17115.99 88888.00 2019-05-31 02:11:07.000 151 33823.11 277.26 17115.99 88888.00 2019-05-31 02:11:08.000 151 33823.10 277.26 17115.97 88888.00 2019-05-31 02:11:09.000 151 33823.12 277.25 17116.00 88888.00 2019-05-31 02:11:10.000 151 33823.11 277.28 17115.99 37908.33 2019-05-31 02:11:11.000 151 33823.14 277.29 17115.96 88888.00 2019-05-31 02:11:12.000 151 33823.13 277.32 17115.93 88888.00 2019-05-31 02:11:13.000 151 33823.14 277.31 17115.91 88888.00 2019-05-31 02:11:14.000 151 33823.10 277.29 17115.89 88888.00 2019-05-31 02:11:15.000 151 33823.13 277.36 17115.91 37908.45 2019-05-31 02:11:16.000 151 33823.12 277.42 17115.93 88888.00 2019-05-31 02:11:17.000 151 33823.09 277.41 17115.92 88888.00 2019-05-31 02:11:18.000 151 33823.08 277.39 17115.92 88888.00 2019-05-31 02:11:19.000 151 33823.09 277.39 17115.94 88888.00 2019-05-31 02:11:20.000 151 33823.08 277.39 17115.90 37908.34 2019-05-31 02:11:21.000 151 33823.11 277.35 17115.88 88888.00 2019-05-31 02:11:22.000 151 33823.09 277.33 17115.88 88888.00 2019-05-31 02:11:23.000 151 33823.10 277.33 17115.87 88888.00 2019-05-31 02:11:24.000 151 33823.12 277.35 17115.90 88888.00 2019-05-31 02:11:25.000 151 33823.07 277.33 17115.91 37908.33 2019-05-31 02:11:26.000 151 33823.10 277.36 17115.93 88888.00 2019-05-31 02:11:27.000 151 33823.07 277.34 17115.92 88888.00 2019-05-31 02:11:28.000 151 33823.04 277.39 17115.91 88888.00 2019-05-31 02:11:29.000 151 33823.06 277.42 17115.94 88888.00 2019-05-31 02:11:30.000 151 33823.07 277.41 17115.92 37908.33 2019-05-31 02:11:31.000 151 33823.06 277.42 17115.89 88888.00 2019-05-31 02:11:32.000 151 33823.06 277.48 17115.90 88888.00 2019-05-31 02:11:33.000 151 33823.04 277.44 17115.92 88888.00 2019-05-31 02:11:34.000 151 33823.03 277.43 17115.91 88888.00 2019-05-31 02:11:35.000 151 33823.01 277.46 17115.92 37908.28 2019-05-31 02:11:36.000 151 33823.03 277.50 17115.92 88888.00 2019-05-31 02:11:37.000 151 33823.03 277.48 17115.94 88888.00 2019-05-31 02:11:38.000 151 33823.04 277.45 17115.93 88888.00 2019-05-31 02:11:39.000 151 33823.05 277.38 17115.94 88888.00 2019-05-31 02:11:40.000 151 33823.07 277.36 17115.90 37908.33 2019-05-31 02:11:41.000 151 33823.06 277.33 17115.92 88888.00 2019-05-31 02:11:42.000 151 33823.07 277.35 17115.93 88888.00 2019-05-31 02:11:43.000 151 33823.07 277.36 17115.93 88888.00 2019-05-31 02:11:44.000 151 33823.08 277.40 17115.92 88888.00 2019-05-31 02:11:45.000 151 33823.06 277.38 17115.94 37908.35 2019-05-31 02:11:46.000 151 33823.09 277.41 17115.93 88888.00 2019-05-31 02:11:47.000 151 33823.09 277.46 17115.90 88888.00 2019-05-31 02:11:48.000 151 33823.07 277.44 17115.95 88888.00 2019-05-31 02:11:49.000 151 33823.09 277.44 17115.92 88888.00 2019-05-31 02:11:50.000 151 33823.08 277.42 17115.91 37908.30 2019-05-31 02:11:51.000 151 33823.07 277.40 17115.92 88888.00 2019-05-31 02:11:52.000 151 33823.10 277.40 17115.93 88888.00 2019-05-31 02:11:53.000 151 33823.12 277.43 17115.90 88888.00 2019-05-31 02:11:54.000 151 33823.08 277.39 17115.93 88888.00 2019-05-31 02:11:55.000 151 33823.09 277.43 17115.98 37908.30 2019-05-31 02:11:56.000 151 33823.08 277.41 17115.98 88888.00 2019-05-31 02:11:57.000 151 33823.09 277.38 17115.95 88888.00 2019-05-31 02:11:58.000 151 33823.10 277.41 17115.96 88888.00 2019-05-31 02:11:59.000 151 33823.06 277.41 17115.98 88888.00 2019-05-31 02:12:00.000 151 33823.06 277.38 17115.99 37908.26 2019-05-31 02:12:01.000 151 33823.06 277.43 17115.99 88888.00 2019-05-31 02:12:02.000 151 33823.10 277.49 17115.96 88888.00 2019-05-31 02:12:03.000 151 33823.13 277.51 17115.94 88888.00 2019-05-31 02:12:04.000 151 33823.09 277.53 17115.94 88888.00 2019-05-31 02:12:05.000 151 33823.12 277.54 17115.93 37908.39 2019-05-31 02:12:06.000 151 33823.10 277.55 17115.93 88888.00 2019-05-31 02:12:07.000 151 33823.05 277.55 17115.94 88888.00 2019-05-31 02:12:08.000 151 33823.08 277.53 17115.92 88888.00 2019-05-31 02:12:09.000 151 33823.09 277.41 17115.90 88888.00 2019-05-31 02:12:10.000 151 33823.06 277.39 17115.91 37908.30 2019-05-31 02:12:11.000 151 33823.09 277.39 17115.90 88888.00 2019-05-31 02:12:12.000 151 33823.08 277.39 17115.86 88888.00 2019-05-31 02:12:13.000 151 33823.05 277.39 17115.88 88888.00 2019-05-31 02:12:14.000 151 33823.00 277.37 17115.84 88888.00 2019-05-31 02:12:15.000 151 33823.03 277.37 17115.85 37908.28 2019-05-31 02:12:16.000 151 33823.00 277.37 17115.84 88888.00 2019-05-31 02:12:17.000 151 33823.01 277.39 17115.87 88888.00 2019-05-31 02:12:18.000 151 33823.02 277.38 17115.87 88888.00 2019-05-31 02:12:19.000 151 33823.01 277.40 17115.83 88888.00 2019-05-31 02:12:20.000 151 33823.01 277.40 17115.83 37908.27 2019-05-31 02:12:21.000 151 33823.04 277.40 17115.87 88888.00 2019-05-31 02:12:22.000 151 33823.01 277.41 17115.84 88888.00 2019-05-31 02:12:23.000 151 33822.99 277.37 17115.85 88888.00 2019-05-31 02:12:24.000 151 33823.01 277.38 17115.86 88888.00 2019-05-31 02:12:25.000 151 33823.02 277.40 17115.85 37908.33 2019-05-31 02:12:26.000 151 33823.03 277.40 17115.85 88888.00 2019-05-31 02:12:27.000 151 33823.05 277.37 17115.86 88888.00 2019-05-31 02:12:28.000 151 33823.07 277.41 17115.83 88888.00 2019-05-31 02:12:29.000 151 33823.07 277.39 17115.86 88888.00 2019-05-31 02:12:30.000 151 33823.06 277.37 17115.83 37908.33 2019-05-31 02:12:31.000 151 33823.05 277.38 17115.84 88888.00 2019-05-31 02:12:32.000 151 33823.04 277.35 17115.86 88888.00 2019-05-31 02:12:33.000 151 33823.04 277.38 17115.81 88888.00 2019-05-31 02:12:34.000 151 33823.02 277.42 17115.79 88888.00 2019-05-31 02:12:35.000 151 33823.02 277.39 17115.82 37908.30 2019-05-31 02:12:36.000 151 33823.06 277.39 17115.83 88888.00 2019-05-31 02:12:37.000 151 33823.08 277.45 17115.83 88888.00 2019-05-31 02:12:38.000 151 33823.04 277.41 17115.83 88888.00 2019-05-31 02:12:39.000 151 33823.06 277.43 17115.87 88888.00 2019-05-31 02:12:40.000 151 33823.11 277.41 17115.83 37908.19 2019-05-31 02:12:41.000 151 33823.10 277.43 17115.84 88888.00 2019-05-31 02:12:42.000 151 33823.10 277.39 17115.85 88888.00 2019-05-31 02:12:43.000 151 33823.13 277.38 17115.81 88888.00 2019-05-31 02:12:44.000 151 33823.11 277.38 17115.79 88888.00 2019-05-31 02:12:45.000 151 33823.08 277.33 17115.80 37908.34 2019-05-31 02:12:46.000 151 33823.08 277.36 17115.80 88888.00 2019-05-31 02:12:47.000 151 33823.08 277.41 17115.75 88888.00 2019-05-31 02:12:48.000 151 33823.10 277.41 17115.73 88888.00 2019-05-31 02:12:49.000 151 33823.10 277.38 17115.74 88888.00 2019-05-31 02:12:50.000 151 33823.07 277.33 17115.77 37908.26 2019-05-31 02:12:51.000 151 33823.06 277.32 17115.79 88888.00 2019-05-31 02:12:52.000 151 33823.10 277.37 17115.78 88888.00 2019-05-31 02:12:53.000 151 33823.11 277.40 17115.77 88888.00 2019-05-31 02:12:54.000 151 33823.11 277.37 17115.76 88888.00 2019-05-31 02:12:55.000 151 33823.06 277.38 17115.77 37908.27 2019-05-31 02:12:56.000 151 33823.05 277.41 17115.78 88888.00 2019-05-31 02:12:57.000 151 33823.08 277.39 17115.81 88888.00 2019-05-31 02:12:58.000 151 33823.10 277.40 17115.77 88888.00 2019-05-31 02:12:59.000 151 33823.13 277.42 17115.78 88888.00 2019-05-31 02:13:00.000 151 33823.13 277.41 17115.78 37908.33 2019-05-31 02:13:01.000 151 33823.16 277.41 17115.77 88888.00 2019-05-31 02:13:02.000 151 33823.14 277.38 17115.77 88888.00 2019-05-31 02:13:03.000 151 33823.14 277.36 17115.79 88888.00 2019-05-31 02:13:04.000 151 33823.17 277.38 17115.80 88888.00 2019-05-31 02:13:05.000 151 33823.16 277.35 17115.78 37908.35 2019-05-31 02:13:06.000 151 33823.18 277.35 17115.78 88888.00 2019-05-31 02:13:07.000 151 33823.19 277.38 17115.81 88888.00 2019-05-31 02:13:08.000 151 33823.18 277.38 17115.78 88888.00 2019-05-31 02:13:09.000 151 33823.17 277.36 17115.80 88888.00 2019-05-31 02:13:10.000 151 33823.18 277.38 17115.83 37908.35 2019-05-31 02:13:11.000 151 33823.16 277.31 17115.81 88888.00 2019-05-31 02:13:12.000 151 33823.19 277.31 17115.81 88888.00 2019-05-31 02:13:13.000 151 33823.20 277.34 17115.79 88888.00 2019-05-31 02:13:14.000 151 33823.21 277.35 17115.78 88888.00 2019-05-31 02:13:15.000 151 33823.21 277.37 17115.76 37908.36 2019-05-31 02:13:16.000 151 33823.20 277.39 17115.79 88888.00 2019-05-31 02:13:17.000 151 33823.22 277.42 17115.80 88888.00 2019-05-31 02:13:18.000 151 33823.21 277.40 17115.76 88888.00 2019-05-31 02:13:19.000 151 33823.22 277.36 17115.76 88888.00 2019-05-31 02:13:20.000 151 33823.21 277.39 17115.77 37908.46 2019-05-31 02:13:21.000 151 33823.20 277.41 17115.77 88888.00 2019-05-31 02:13:22.000 151 33823.26 277.40 17115.78 88888.00 2019-05-31 02:13:23.000 151 33823.28 277.38 17115.77 88888.00 2019-05-31 02:13:24.000 151 33823.25 277.37 17115.74 88888.00 2019-05-31 02:13:25.000 151 33823.25 277.37 17115.74 37908.47 2019-05-31 02:13:26.000 151 33823.27 277.37 17115.76 88888.00 2019-05-31 02:13:27.000 151 33823.29 277.38 17115.75 88888.00 2019-05-31 02:13:28.000 151 33823.29 277.37 17115.75 88888.00 2019-05-31 02:13:29.000 151 33823.35 277.39 17115.76 88888.00 2019-05-31 02:13:30.000 151 33823.35 277.38 17115.80 37908.49 2019-05-31 02:13:31.000 151 33823.34 277.42 17115.79 88888.00 2019-05-31 02:13:32.000 151 33823.37 277.40 17115.78 88888.00 2019-05-31 02:13:33.000 151 33823.35 277.38 17115.80 88888.00 2019-05-31 02:13:34.000 151 33823.30 277.38 17115.78 88888.00 2019-05-31 02:13:35.000 151 33823.31 277.39 17115.78 37908.41 2019-05-31 02:13:36.000 151 33823.28 277.42 17115.77 88888.00 2019-05-31 02:13:37.000 151 33823.33 277.44 17115.82 88888.00 2019-05-31 02:13:38.000 151 33823.36 277.42 17115.81 88888.00 2019-05-31 02:13:39.000 151 33823.36 277.38 17115.78 88888.00 2019-05-31 02:13:40.000 151 33823.39 277.36 17115.80 37908.56 2019-05-31 02:13:41.000 151 33823.37 277.38 17115.86 88888.00 2019-05-31 02:13:42.000 151 33823.37 277.35 17115.85 88888.00 2019-05-31 02:13:43.000 151 33823.43 277.35 17115.87 88888.00 2019-05-31 02:13:44.000 151 33823.40 277.36 17115.85 88888.00 2019-05-31 02:13:45.000 151 33823.40 277.35 17115.85 37908.62 2019-05-31 02:13:46.000 151 33823.44 277.35 17115.88 88888.00 2019-05-31 02:13:47.000 151 33823.46 277.30 17115.89 88888.00 2019-05-31 02:13:48.000 151 33823.42 277.28 17115.85 88888.00 2019-05-31 02:13:49.000 151 33823.46 277.33 17115.87 88888.00 2019-05-31 02:13:50.000 151 33823.45 277.32 17115.86 37908.59 2019-05-31 02:13:51.000 151 33823.45 277.34 17115.85 88888.00 2019-05-31 02:13:52.000 151 33823.44 277.32 17115.85 88888.00 2019-05-31 02:13:53.000 151 33823.47 277.30 17115.83 88888.00 2019-05-31 02:13:54.000 151 33823.47 277.30 17115.85 88888.00 2019-05-31 02:13:55.000 151 33823.48 277.29 17115.87 37908.68 2019-05-31 02:13:56.000 151 33823.47 277.26 17115.84 88888.00 2019-05-31 02:13:57.000 151 33823.47 277.26 17115.86 88888.00 2019-05-31 02:13:58.000 151 33823.46 277.28 17115.88 88888.00 2019-05-31 02:13:59.000 151 33823.47 277.29 17115.86 88888.00 2019-05-31 02:14:00.000 151 33823.49 277.30 17115.86 37908.60 2019-05-31 02:14:01.000 151 33823.48 277.31 17115.90 88888.00 2019-05-31 02:14:02.000 151 33823.46 277.31 17115.93 88888.00 2019-05-31 02:14:03.000 151 33823.49 277.31 17115.91 88888.00 2019-05-31 02:14:04.000 151 33823.46 277.33 17115.90 88888.00 2019-05-31 02:14:05.000 151 33823.44 277.37 17115.90 37908.62 2019-05-31 02:14:06.000 151 33823.45 277.33 17115.89 88888.00 2019-05-31 02:14:07.000 151 33823.47 277.30 17115.90 88888.00 2019-05-31 02:14:08.000 151 33823.48 277.32 17115.89 88888.00 2019-05-31 02:14:09.000 151 33823.47 277.35 17115.88 88888.00 2019-05-31 02:14:10.000 151 33823.48 277.29 17115.84 37908.65 2019-05-31 02:14:11.000 151 33823.47 277.24 17115.83 88888.00 2019-05-31 02:14:12.000 151 33823.45 277.24 17115.85 88888.00 2019-05-31 02:14:13.000 151 33823.47 277.23 17115.84 88888.00 2019-05-31 02:14:14.000 151 33823.50 277.22 17115.85 88888.00 2019-05-31 02:14:15.000 151 33823.50 277.23 17115.84 37908.62 2019-05-31 02:14:16.000 151 33823.50 277.24 17115.80 88888.00 2019-05-31 02:14:17.000 151 33823.49 277.25 17115.78 88888.00 2019-05-31 02:14:18.000 151 33823.51 277.27 17115.83 88888.00 2019-05-31 02:14:19.000 151 33823.52 277.27 17115.79 88888.00 2019-05-31 02:14:20.000 151 33823.54 277.24 17115.84 37908.66 2019-05-31 02:14:21.000 151 33823.55 277.23 17115.85 88888.00 2019-05-31 02:14:22.000 151 33823.53 277.26 17115.88 88888.00 2019-05-31 02:14:23.000 151 33823.53 277.26 17115.84 88888.00 2019-05-31 02:14:24.000 151 33823.52 277.26 17115.82 88888.00 2019-05-31 02:14:25.000 151 33823.52 277.26 17115.81 37908.72 2019-05-31 02:14:26.000 151 33823.47 277.26 17115.78 88888.00 2019-05-31 02:14:27.000 151 33823.50 277.26 17115.77 88888.00 2019-05-31 02:14:28.000 151 33823.53 277.24 17115.79 88888.00 2019-05-31 02:14:29.000 151 33823.57 277.25 17115.80 88888.00 2019-05-31 02:14:30.000 151 33823.58 277.25 17115.81 37908.80 2019-05-31 02:14:31.000 151 33823.61 277.26 17115.82 88888.00 2019-05-31 02:14:32.000 151 33823.62 277.22 17115.80 88888.00 2019-05-31 02:14:33.000 151 33823.62 277.20 17115.79 88888.00 2019-05-31 02:14:34.000 151 33823.57 277.22 17115.81 88888.00 2019-05-31 02:14:35.000 151 33823.59 277.26 17115.80 37908.82 2019-05-31 02:14:36.000 151 33823.60 277.27 17115.81 88888.00 2019-05-31 02:14:37.000 151 33823.55 277.25 17115.82 88888.00 2019-05-31 02:14:38.000 151 33823.55 277.26 17115.82 88888.00 2019-05-31 02:14:39.000 151 33823.54 277.24 17115.78 88888.00 2019-05-31 02:14:40.000 151 33823.54 277.23 17115.79 37908.74 2019-05-31 02:14:41.000 151 33823.59 277.24 17115.78 88888.00 2019-05-31 02:14:42.000 151 33823.60 277.24 17115.77 88888.00 2019-05-31 02:14:43.000 151 33823.54 277.23 17115.79 88888.00 2019-05-31 02:14:44.000 151 33823.55 277.20 17115.77 88888.00 2019-05-31 02:14:45.000 151 33823.58 277.20 17115.75 37908.75 2019-05-31 02:14:46.000 151 33823.57 277.18 17115.78 88888.00 2019-05-31 02:14:47.000 151 33823.59 277.19 17115.79 88888.00 2019-05-31 02:14:48.000 151 33823.59 277.16 17115.79 88888.00 2019-05-31 02:14:49.000 151 33823.57 277.18 17115.77 88888.00 2019-05-31 02:14:50.000 151 33823.57 277.16 17115.81 37908.72 2019-05-31 02:14:51.000 151 33823.58 277.19 17115.80 88888.00 2019-05-31 02:14:52.000 151 33823.59 277.22 17115.73 88888.00 2019-05-31 02:14:53.000 151 33823.66 277.22 17115.73 88888.00 2019-05-31 02:14:54.000 151 33823.64 277.23 17115.71 88888.00 2019-05-31 02:14:55.000 151 33823.62 277.23 17115.74 37908.71 2019-05-31 02:14:56.000 151 33823.67 277.24 17115.75 88888.00 2019-05-31 02:14:57.000 151 33823.67 277.22 17115.77 88888.00 2019-05-31 02:14:58.000 151 33823.66 277.24 17115.79 88888.00 2019-05-31 02:14:59.000 151 33823.65 277.26 17115.77 88888.00 2019-05-31 02:15:00.000 151 33823.63 277.23 17115.73 37908.82 2019-05-31 02:15:01.000 151 33823.60 277.26 17115.74 88888.00 2019-05-31 02:15:02.000 151 33823.61 277.27 17115.80 88888.00 2019-05-31 02:15:03.000 151 33823.64 277.23 17115.82 88888.00 2019-05-31 02:15:04.000 151 33823.61 277.22 17115.80 88888.00 2019-05-31 02:15:05.000 151 33823.61 277.23 17115.80 37908.77 2019-05-31 02:15:06.000 151 33823.60 277.23 17115.75 88888.00 2019-05-31 02:15:07.000 151 33823.62 277.20 17115.73 88888.00 2019-05-31 02:15:08.000 151 33823.63 277.19 17115.74 88888.00 2019-05-31 02:15:09.000 151 33823.65 277.20 17115.78 88888.00 2019-05-31 02:15:10.000 151 33823.64 277.20 17115.79 37908.73 2019-05-31 02:15:11.000 151 33823.65 277.22 17115.76 88888.00 2019-05-31 02:15:12.000 151 33823.68 277.21 17115.78 88888.00 2019-05-31 02:15:13.000 151 33823.70 277.15 17115.80 88888.00 2019-05-31 02:15:14.000 151 33823.69 277.13 17115.78 88888.00 2019-05-31 02:15:15.000 151 33823.72 277.12 17115.79 37908.78 2019-05-31 02:15:16.000 151 33823.71 277.17 17115.77 88888.00 2019-05-31 02:15:17.000 151 33823.71 277.16 17115.79 88888.00 2019-05-31 02:15:18.000 151 33823.68 277.14 17115.80 88888.00 2019-05-31 02:15:19.000 151 33823.67 277.15 17115.82 88888.00 2019-05-31 02:15:20.000 151 33823.70 277.15 17115.80 37908.70 2019-05-31 02:15:21.000 151 33823.71 277.11 17115.73 88888.00 2019-05-31 02:15:22.000 151 33823.71 277.10 17115.78 88888.00 2019-05-31 02:15:23.000 151 33823.73 277.10 17115.75 88888.00 2019-05-31 02:15:24.000 151 33823.69 277.10 17115.77 88888.00 2019-05-31 02:15:25.000 151 33823.74 277.11 17115.81 37908.79 2019-05-31 02:15:26.000 151 33823.79 277.12 17115.76 88888.00 2019-05-31 02:15:27.000 151 33823.75 277.12 17115.77 88888.00 2019-05-31 02:15:28.000 151 33823.73 277.14 17115.81 88888.00 2019-05-31 02:15:29.000 151 33823.74 277.15 17115.79 88888.00 2019-05-31 02:15:30.000 151 33823.74 277.13 17115.78 37908.83 2019-05-31 02:15:31.000 151 33823.75 277.14 17115.79 88888.00 2019-05-31 02:15:32.000 151 33823.71 277.11 17115.77 88888.00 2019-05-31 02:15:33.000 151 33823.68 277.10 17115.78 88888.00 2019-05-31 02:15:34.000 151 33823.68 277.05 17115.79 88888.00 2019-05-31 02:15:35.000 151 33823.67 277.06 17115.76 37908.78 2019-05-31 02:15:36.000 151 33823.68 277.07 17115.75 88888.00 2019-05-31 02:15:37.000 151 33823.67 277.07 17115.75 88888.00 2019-05-31 02:15:38.000 151 33823.70 277.04 17115.71 88888.00 2019-05-31 02:15:39.000 151 33823.73 276.99 17115.73 88888.00 2019-05-31 02:15:40.000 151 33823.70 276.98 17115.70 37908.88 2019-05-31 02:15:41.000 151 33823.71 277.00 17115.76 88888.00 2019-05-31 02:15:42.000 151 33823.75 277.00 17115.78 88888.00 2019-05-31 02:15:43.000 151 33823.74 277.01 17115.76 88888.00 2019-05-31 02:15:44.000 151 33823.77 276.99 17115.81 88888.00 2019-05-31 02:15:45.000 151 33823.78 276.97 17115.84 37908.78 2019-05-31 02:15:46.000 151 33823.74 277.00 17115.84 88888.00 2019-05-31 02:15:47.000 151 33823.77 277.00 17115.82 88888.00 2019-05-31 02:15:48.000 151 33823.81 277.01 17115.82 88888.00 2019-05-31 02:15:49.000 151 33823.76 277.02 17115.78 88888.00 2019-05-31 02:15:50.000 151 33823.74 277.01 17115.79 37908.90 2019-05-31 02:15:51.000 151 33823.75 277.04 17115.79 88888.00 2019-05-31 02:15:52.000 151 33823.75 277.03 17115.78 88888.00 2019-05-31 02:15:53.000 151 33823.73 277.04 17115.72 88888.00 2019-05-31 02:15:54.000 151 33823.71 277.07 17115.75 88888.00 2019-05-31 02:15:55.000 151 33823.72 277.11 17115.78 37908.78 2019-05-31 02:15:56.000 151 33823.75 277.09 17115.79 88888.00 2019-05-31 02:15:57.000 151 33823.77 277.04 17115.77 88888.00 2019-05-31 02:15:58.000 151 33823.77 277.03 17115.82 88888.00 2019-05-31 02:15:59.000 151 33823.78 277.00 17115.85 88888.00 2019-05-31 02:16:00.000 151 33823.78 276.96 17115.82 37908.85 2019-05-31 02:16:01.000 151 33823.77 276.95 17115.81 88888.00 2019-05-31 02:16:02.000 151 33823.78 276.92 17115.78 88888.00 2019-05-31 02:16:03.000 151 33823.74 276.96 17115.80 88888.00 2019-05-31 02:16:04.000 151 33823.74 276.99 17115.83 88888.00 2019-05-31 02:16:05.000 151 33823.72 277.02 17115.83 37908.74 2019-05-31 02:16:06.000 151 33823.72 277.00 17115.79 88888.00 2019-05-31 02:16:07.000 151 33823.71 277.02 17115.79 88888.00 2019-05-31 02:16:08.000 151 33823.74 276.99 17115.80 88888.00 2019-05-31 02:16:09.000 151 33823.75 276.97 17115.77 88888.00 2019-05-31 02:16:10.000 151 33823.73 276.94 17115.79 37908.84 2019-05-31 02:16:11.000 151 33823.70 276.92 17115.79 88888.00 2019-05-31 02:16:12.000 151 33823.70 276.94 17115.77 88888.00 2019-05-31 02:16:13.000 151 33823.70 276.93 17115.72 88888.00 2019-05-31 02:16:14.000 151 33823.74 276.94 17115.71 88888.00 2019-05-31 02:16:15.000 151 33823.73 276.98 17115.78 37908.78 2019-05-31 02:16:16.000 151 33823.71 276.98 17115.78 88888.00 2019-05-31 02:16:17.000 151 33823.68 276.98 17115.77 88888.00 2019-05-31 02:16:18.000 151 33823.65 276.98 17115.72 88888.00 2019-05-31 02:16:19.000 151 33823.70 276.97 17115.72 88888.00 2019-05-31 02:16:20.000 151 33823.66 276.97 17115.76 37908.79 2019-05-31 02:16:21.000 151 33823.63 276.96 17115.77 88888.00 2019-05-31 02:16:22.000 151 33823.66 276.99 17115.81 88888.00 2019-05-31 02:16:23.000 151 33823.64 277.04 17115.85 88888.00 2019-05-31 02:16:24.000 151 33823.63 277.00 17115.83 88888.00 2019-05-31 02:16:25.000 151 33823.59 276.97 17115.82 37908.67 2019-05-31 02:16:26.000 151 33823.62 276.95 17115.83 88888.00 2019-05-31 02:16:27.000 151 33823.68 276.97 17115.81 88888.00 2019-05-31 02:16:28.000 151 33823.63 277.00 17115.77 88888.00 2019-05-31 02:16:29.000 151 33823.62 277.01 17115.78 88888.00 2019-05-31 02:16:30.000 151 33823.68 276.98 17115.87 37908.73 2019-05-31 02:16:31.000 151 33823.68 276.97 17115.83 88888.00 2019-05-31 02:16:32.000 151 33823.71 277.03 17115.87 88888.00 2019-05-31 02:16:33.000 151 33823.72 277.01 17115.89 88888.00 2019-05-31 02:16:34.000 151 33823.67 276.98 17115.84 88888.00 2019-05-31 02:16:35.000 151 33823.62 276.98 17115.81 37908.73 2019-05-31 02:16:36.000 151 33823.67 277.01 17115.79 88888.00 2019-05-31 02:16:37.000 151 33823.64 277.01 17115.79 88888.00 2019-05-31 02:16:38.000 151 33823.68 277.00 17115.82 88888.00 2019-05-31 02:16:39.000 151 33823.68 277.00 17115.81 88888.00 2019-05-31 02:16:40.000 151 33823.68 277.02 17115.78 37908.78 2019-05-31 02:16:41.000 151 33823.66 277.02 17115.80 88888.00 2019-05-31 02:16:42.000 151 33823.67 277.03 17115.83 88888.00 2019-05-31 02:16:43.000 151 33823.68 277.03 17115.82 88888.00 2019-05-31 02:16:44.000 151 33823.66 277.02 17115.84 88888.00 2019-05-31 02:16:45.000 151 33823.69 277.02 17115.84 37908.82 2019-05-31 02:16:46.000 151 33823.69 277.02 17115.86 88888.00 2019-05-31 02:16:47.000 151 33823.70 277.00 17115.84 88888.00 2019-05-31 02:16:48.000 151 33823.74 276.98 17115.81 88888.00 2019-05-31 02:16:49.000 151 33823.75 276.97 17115.80 88888.00 2019-05-31 02:16:50.000 151 33823.75 276.99 17115.83 37908.82 2019-05-31 02:16:51.000 151 33823.74 276.97 17115.85 88888.00 2019-05-31 02:16:52.000 151 33823.76 277.00 17115.83 88888.00 2019-05-31 02:16:53.000 151 33823.78 276.99 17115.80 88888.00 2019-05-31 02:16:54.000 151 33823.76 277.02 17115.84 88888.00 2019-05-31 02:16:55.000 151 33823.77 276.99 17115.85 37908.75 2019-05-31 02:16:56.000 151 33823.77 276.88 17115.87 88888.00 2019-05-31 02:16:57.000 151 33823.75 276.84 17115.89 88888.00 2019-05-31 02:16:58.000 151 33823.74 276.91 17115.88 88888.00 2019-05-31 02:16:59.000 151 33823.72 276.94 17115.89 88888.00 2019-05-31 02:17:00.000 151 33823.70 276.95 17115.89 37908.85 2019-05-31 02:17:01.000 151 33823.71 276.92 17115.87 88888.00 2019-05-31 02:17:02.000 151 33823.70 276.91 17115.86 88888.00 2019-05-31 02:17:03.000 151 33823.74 276.91 17115.86 88888.00 2019-05-31 02:17:04.000 151 33823.73 276.89 17115.82 88888.00 2019-05-31 02:17:05.000 151 33823.70 276.87 17115.80 37908.81 2019-05-31 02:17:06.000 151 33823.67 276.89 17115.80 88888.00 2019-05-31 02:17:07.000 151 33823.68 276.89 17115.78 88888.00 2019-05-31 02:17:08.000 151 33823.67 276.92 17115.80 88888.00 2019-05-31 02:17:09.000 151 33823.63 276.86 17115.82 88888.00 2019-05-31 02:17:10.000 151 33823.63 276.85 17115.83 37908.75 2019-05-31 02:17:11.000 151 33823.63 276.86 17115.85 88888.00 2019-05-31 02:17:12.000 151 33823.61 276.87 17115.85 88888.00 2019-05-31 02:17:13.000 151 33823.52 276.86 17115.85 88888.00 2019-05-31 02:17:14.000 151 33823.53 276.84 17115.86 88888.00 2019-05-31 02:17:15.000 151 33823.56 276.87 17115.86 37908.75 2019-05-31 02:17:16.000 151 33823.58 276.85 17115.86 88888.00 2019-05-31 02:17:17.000 151 33823.54 276.86 17115.84 88888.00 2019-05-31 02:17:18.000 151 33823.52 276.83 17115.84 88888.00 2019-05-31 02:17:19.000 151 33823.54 276.88 17115.88 88888.00 2019-05-31 02:17:20.000 151 33823.57 276.91 17115.85 37908.68 2019-05-31 02:17:21.000 151 33823.54 276.87 17115.83 88888.00 2019-05-31 02:17:22.000 151 33823.55 276.78 17115.84 88888.00 2019-05-31 02:17:23.000 151 33823.57 276.82 17115.88 88888.00 2019-05-31 02:17:24.000 151 33823.55 276.86 17115.88 88888.00 2019-05-31 02:17:25.000 151 33823.55 276.89 17115.87 37908.66 2019-05-31 02:17:26.000 151 33823.52 276.87 17115.84 88888.00 2019-05-31 02:17:27.000 151 33823.55 276.92 17115.85 88888.00 2019-05-31 02:17:28.000 151 33823.55 276.89 17115.86 88888.00 2019-05-31 02:17:29.000 151 33823.54 276.85 17115.83 88888.00 2019-05-31 02:17:30.000 151 33823.56 276.88 17115.83 37908.72 2019-05-31 02:17:31.000 151 33823.54 276.88 17115.84 88888.00 2019-05-31 02:17:32.000 151 33823.53 276.83 17115.86 88888.00 2019-05-31 02:17:33.000 151 33823.54 276.88 17115.86 88888.00 2019-05-31 02:17:34.000 151 33823.54 276.89 17115.84 88888.00 2019-05-31 02:17:35.000 151 33823.56 276.90 17115.79 37908.74 2019-05-31 02:17:36.000 151 33823.54 276.91 17115.82 88888.00 2019-05-31 02:17:37.000 151 33823.58 276.91 17115.84 88888.00 2019-05-31 02:17:38.000 151 33823.58 276.85 17115.78 88888.00 2019-05-31 02:17:39.000 151 33823.59 276.85 17115.76 88888.00 2019-05-31 02:17:40.000 151 33823.59 276.83 17115.73 37908.69 2019-05-31 02:17:41.000 151 33823.62 276.84 17115.76 88888.00 2019-05-31 02:17:42.000 151 33823.59 276.87 17115.79 88888.00 2019-05-31 02:17:43.000 151 33823.61 276.87 17115.81 88888.00 2019-05-31 02:17:44.000 151 33823.65 276.88 17115.80 88888.00 2019-05-31 02:17:45.000 151 33823.68 276.83 17115.79 37908.80 2019-05-31 02:17:46.000 151 33823.71 276.85 17115.80 88888.00 2019-05-31 02:17:47.000 151 33823.69 276.86 17115.84 88888.00 2019-05-31 02:17:48.000 151 33823.72 276.81 17115.83 88888.00 2019-05-31 02:17:49.000 151 33823.75 276.81 17115.85 88888.00 2019-05-31 02:17:50.000 151 33823.75 276.82 17115.86 37908.82 2019-05-31 02:17:51.000 151 33823.75 276.83 17115.86 88888.00 2019-05-31 02:17:52.000 151 33823.76 276.80 17115.86 88888.00 2019-05-31 02:17:53.000 151 33823.79 276.84 17115.86 88888.00 2019-05-31 02:17:54.000 151 33823.81 276.88 17115.90 88888.00 2019-05-31 02:17:55.000 151 33823.81 276.91 17115.93 37908.82 2019-05-31 02:17:56.000 151 33823.80 276.89 17115.88 88888.00 2019-05-31 02:17:57.000 151 33823.82 276.91 17115.92 88888.00 2019-05-31 02:17:58.000 151 33823.80 276.86 17115.89 88888.00 2019-05-31 02:17:59.000 151 33823.81 276.89 17115.91 88888.00 2019-05-31 02:18:00.000 151 33823.82 276.87 17115.89 37908.80 2019-05-31 02:18:01.000 151 33823.86 276.89 17115.85 88888.00 2019-05-31 02:18:02.000 151 33823.84 276.90 17115.85 88888.00 2019-05-31 02:18:03.000 151 33823.79 276.89 17115.86 88888.00 2019-05-31 02:18:04.000 151 33823.81 276.87 17115.84 88888.00 2019-05-31 02:18:05.000 151 33823.83 276.88 17115.87 37908.93 2019-05-31 02:18:06.000 151 33823.79 276.84 17115.88 88888.00 2019-05-31 02:18:07.000 151 33823.76 276.82 17115.86 88888.00 2019-05-31 02:18:08.000 151 33823.78 276.84 17115.86 88888.00 2019-05-31 02:18:09.000 151 33823.75 276.83 17115.88 88888.00 2019-05-31 02:18:10.000 151 33823.73 276.83 17115.88 37908.91 2019-05-31 02:18:11.000 151 33823.69 276.87 17115.87 88888.00 2019-05-31 02:18:12.000 151 33823.66 276.85 17115.81 88888.00 2019-05-31 02:18:13.000 151 33823.66 276.89 17115.86 88888.00 2019-05-31 02:18:14.000 151 33823.68 276.90 17115.87 88888.00 2019-05-31 02:18:15.000 151 33823.68 276.89 17115.87 37908.74 2019-05-31 02:18:16.000 151 33823.63 276.89 17115.86 88888.00 2019-05-31 02:18:17.000 151 33823.60 276.85 17115.88 88888.00 2019-05-31 02:18:18.000 151 33823.61 276.81 17115.85 88888.00 2019-05-31 02:18:19.000 151 33823.62 276.80 17115.85 88888.00 2019-05-31 02:18:20.000 151 33823.62 276.77 17115.87 37908.81 2019-05-31 02:18:21.000 151 33823.63 276.83 17115.90 88888.00 2019-05-31 02:18:22.000 151 33823.59 276.89 17115.89 88888.00 2019-05-31 02:18:23.000 151 33823.60 276.91 17115.89 88888.00 2019-05-31 02:18:24.000 151 33823.58 276.85 17115.83 88888.00 2019-05-31 02:18:25.000 151 33823.61 276.89 17115.87 37908.68 2019-05-31 02:18:26.000 151 33823.61 276.89 17115.87 88888.00 2019-05-31 02:18:27.000 151 33823.61 276.89 17115.85 88888.00 2019-05-31 02:18:28.000 151 33823.59 276.91 17115.82 88888.00 2019-05-31 02:18:29.000 151 33823.61 276.88 17115.82 88888.00 2019-05-31 02:18:30.000 151 33823.61 276.87 17115.89 37908.67 2019-05-31 02:18:31.000 151 33823.59 276.89 17115.87 88888.00 2019-05-31 02:18:32.000 151 33823.61 276.93 17115.88 88888.00 2019-05-31 02:18:33.000 151 33823.63 276.91 17115.86 88888.00 2019-05-31 02:18:34.000 151 33823.61 276.94 17115.88 88888.00 2019-05-31 02:18:35.000 151 33823.62 276.91 17115.89 37908.71 2019-05-31 02:18:36.000 151 33823.64 276.91 17115.86 88888.00 2019-05-31 02:18:37.000 151 33823.68 276.95 17115.85 88888.00 2019-05-31 02:18:38.000 151 33823.67 276.94 17115.87 88888.00 2019-05-31 02:18:39.000 151 33823.70 276.92 17115.86 88888.00 2019-05-31 02:18:40.000 151 33823.72 276.95 17115.83 37908.68 2019-05-31 02:18:41.000 151 33823.73 276.95 17115.81 88888.00 2019-05-31 02:18:42.000 151 33823.73 276.99 17115.84 88888.00 2019-05-31 02:18:43.000 151 33823.75 276.99 17115.86 88888.00 2019-05-31 02:18:44.000 151 33823.76 276.98 17115.88 88888.00 2019-05-31 02:18:45.000 151 33823.81 277.03 17115.88 37908.83 2019-05-31 02:18:46.000 151 33823.83 277.02 17115.81 88888.00 2019-05-31 02:18:47.000 151 33823.85 277.02 17115.78 88888.00 2019-05-31 02:18:48.000 151 33823.85 277.04 17115.80 88888.00 2019-05-31 02:18:49.000 151 33823.86 277.03 17115.85 88888.00 2019-05-31 02:18:50.000 151 33823.89 276.98 17115.85 37908.87 2019-05-31 02:18:51.000 151 33823.91 276.98 17115.83 88888.00 2019-05-31 02:18:52.000 151 33823.93 276.95 17115.85 88888.00 2019-05-31 02:18:53.000 151 33823.92 276.91 17115.83 88888.00 2019-05-31 02:18:54.000 151 33823.89 276.94 17115.83 88888.00 2019-05-31 02:18:55.000 151 33823.90 276.94 17115.86 37908.98 2019-05-31 02:18:56.000 151 33823.91 276.95 17115.86 88888.00 2019-05-31 02:18:57.000 151 33823.93 276.97 17115.87 88888.00 2019-05-31 02:18:58.000 151 33823.93 276.98 17115.85 88888.00 2019-05-31 02:18:59.000 151 33823.95 276.95 17115.80 88888.00 2019-05-31 02:19:00.000 151 33823.92 276.86 17115.80 37908.98 2019-05-31 02:19:01.000 151 33823.91 276.88 17115.81 88888.00 2019-05-31 02:19:02.000 151 33823.89 276.85 17115.78 88888.00 2019-05-31 02:19:03.000 151 33823.93 276.89 17115.81 88888.00 2019-05-31 02:19:04.000 151 33823.93 276.90 17115.82 88888.00 2019-05-31 02:19:05.000 151 33823.96 276.87 17115.83 37909.03 2019-05-31 02:19:06.000 151 33823.94 276.81 17115.83 88888.00 2019-05-31 02:19:07.000 151 33823.94 276.83 17115.81 88888.00 2019-05-31 02:19:08.000 151 33823.94 276.82 17115.78 88888.00 2019-05-31 02:19:09.000 151 33823.94 276.79 17115.84 88888.00 2019-05-31 02:19:10.000 151 33823.96 276.78 17115.83 37909.05 2019-05-31 02:19:11.000 151 33823.96 276.80 17115.83 88888.00 2019-05-31 02:19:12.000 151 33823.96 276.74 17115.88 88888.00 2019-05-31 02:19:13.000 151 33823.95 276.75 17115.89 88888.00 2019-05-31 02:19:14.000 151 33823.92 276.73 17115.86 88888.00 2019-05-31 02:19:15.000 151 33823.95 276.76 17115.84 37908.99 2019-05-31 02:19:16.000 151 33823.89 276.75 17115.86 88888.00 2019-05-31 02:19:17.000 151 33823.93 276.74 17115.88 88888.00 2019-05-31 02:19:18.000 151 33823.89 276.68 17115.86 88888.00 2019-05-31 02:19:19.000 151 33823.87 276.66 17115.84 88888.00 2019-05-31 02:19:20.000 151 33823.88 276.65 17115.85 37908.94 2019-05-31 02:19:21.000 151 33823.88 276.65 17115.87 88888.00 2019-05-31 02:19:22.000 151 33823.87 276.64 17115.87 88888.00 2019-05-31 02:19:23.000 151 33823.90 276.65 17115.87 88888.00 2019-05-31 02:19:24.000 151 33823.89 276.63 17115.86 88888.00 2019-05-31 02:19:25.000 151 33823.91 276.58 17115.84 37908.92 2019-05-31 02:19:26.000 151 33823.92 276.56 17115.88 88888.00 2019-05-31 02:19:27.000 151 33823.92 276.56 17115.88 88888.00 2019-05-31 02:19:28.000 151 33823.93 276.58 17115.88 88888.00 2019-05-31 02:19:29.000 151 33823.94 276.61 17115.88 88888.00 2019-05-31 02:19:30.000 151 33823.89 276.61 17115.84 37908.99 2019-05-31 02:19:31.000 151 33823.89 276.59 17115.82 88888.00 2019-05-31 02:19:32.000 151 33823.90 276.59 17115.85 88888.00 2019-05-31 02:19:33.000 151 33823.93 276.55 17115.87 88888.00 2019-05-31 02:19:34.000 151 33823.94 276.58 17115.90 88888.00 2019-05-31 02:19:35.000 151 33823.94 276.65 17115.86 37908.94 2019-05-31 02:19:36.000 151 33823.96 276.64 17115.81 88888.00 2019-05-31 02:19:37.000 151 33823.96 276.61 17115.84 88888.00 2019-05-31 02:19:38.000 151 33823.96 276.60 17115.83 88888.00 2019-05-31 02:19:39.000 151 33823.95 276.60 17115.84 88888.00 2019-05-31 02:19:40.000 151 33823.98 276.61 17115.83 37908.99 2019-05-31 02:19:41.000 151 33823.94 276.62 17115.86 88888.00 2019-05-31 02:19:42.000 151 33823.94 276.63 17115.86 88888.00 2019-05-31 02:19:43.000 151 33823.99 276.63 17115.83 88888.00 2019-05-31 02:19:44.000 151 33824.03 276.64 17115.82 88888.00 2019-05-31 02:19:45.000 151 33824.04 276.60 17115.82 37909.06 2019-05-31 02:19:46.000 151 33824.03 276.63 17115.82 88888.00 2019-05-31 02:19:47.000 151 33823.99 276.63 17115.79 88888.00 2019-05-31 02:19:48.000 151 33824.01 276.65 17115.79 88888.00 2019-05-31 02:19:49.000 151 33824.08 276.67 17115.79 88888.00 2019-05-31 02:19:50.000 151 33824.06 276.68 17115.80 37909.04 2019-05-31 02:19:51.000 151 33824.04 276.70 17115.82 88888.00 2019-05-31 02:19:52.000 151 33824.06 276.70 17115.82 88888.00 2019-05-31 02:19:53.000 151 33824.05 276.69 17115.80 88888.00 2019-05-31 02:19:54.000 151 33824.01 276.71 17115.83 88888.00 2019-05-31 02:19:55.000 151 33824.03 276.72 17115.83 37909.08 2019-05-31 02:19:56.000 151 33824.00 276.69 17115.77 88888.00 2019-05-31 02:19:57.000 151 33823.99 276.71 17115.80 88888.00 2019-05-31 02:19:58.000 151 33823.93 276.70 17115.81 88888.00 2019-05-31 02:19:59.000 151 33823.90 276.75 17115.79 88888.00 2019-05-31 02:20:00.000 151 33823.86 276.74 17115.80 37909.08 2019-05-31 02:20:01.000 151 33823.88 276.72 17115.84 88888.00 2019-05-31 02:20:02.000 151 33823.89 276.72 17115.88 88888.00 2019-05-31 02:20:03.000 151 33823.85 276.70 17115.89 88888.00 2019-05-31 02:20:04.000 151 33823.86 276.70 17115.86 88888.00 2019-05-31 02:20:05.000 151 33823.84 276.67 17115.85 37909.01 2019-05-31 02:20:06.000 151 33823.82 276.67 17115.83 88888.00 2019-05-31 02:20:07.000 151 33823.86 276.68 17115.84 88888.00 2019-05-31 02:20:08.000 151 33823.82 276.71 17115.84 88888.00 2019-05-31 02:20:09.000 151 33823.85 276.74 17115.83 88888.00 2019-05-31 02:20:10.000 151 33823.80 276.75 17115.84 37908.97 2019-05-31 02:20:11.000 151 33823.78 276.76 17115.84 88888.00 2019-05-31 02:20:12.000 151 33823.79 276.71 17115.83 88888.00 2019-05-31 02:20:13.000 151 33823.81 276.68 17115.82 88888.00 2019-05-31 02:20:14.000 151 33823.78 276.68 17115.83 88888.00 2019-05-31 02:20:15.000 151 33823.81 276.67 17115.85 37908.92 2019-05-31 02:20:16.000 151 33823.88 276.69 17115.87 88888.00 2019-05-31 02:20:17.000 151 33823.88 276.71 17115.88 88888.00 2019-05-31 02:20:18.000 151 33823.79 276.69 17115.86 88888.00 2019-05-31 02:20:19.000 151 33823.79 276.68 17115.87 88888.00 2019-05-31 02:20:20.000 151 33823.83 276.69 17115.85 37908.94 2019-05-31 02:20:21.000 151 33823.88 276.67 17115.84 88888.00 2019-05-31 02:20:22.000 151 33823.90 276.66 17115.86 88888.00 2019-05-31 02:20:23.000 151 33823.92 276.69 17115.84 88888.00 2019-05-31 02:20:24.000 151 33823.97 276.72 17115.84 88888.00 2019-05-31 02:20:25.000 151 33823.97 276.73 17115.87 37908.99 2019-05-31 02:20:26.000 151 33823.98 276.71 17115.89 88888.00 2019-05-31 02:20:27.000 151 33824.01 276.69 17115.87 88888.00 2019-05-31 02:20:28.000 151 33824.01 276.64 17115.86 88888.00 2019-05-31 02:20:29.000 151 33824.02 276.68 17115.85 88888.00 2019-05-31 02:20:30.000 151 33824.02 276.70 17115.88 37908.95 2019-05-31 02:20:31.000 151 33824.06 276.71 17115.88 88888.00 2019-05-31 02:20:32.000 151 33824.07 276.75 17115.87 88888.00 2019-05-31 02:20:33.000 151 33824.07 276.76 17115.84 88888.00 2019-05-31 02:20:34.000 151 33824.07 276.77 17115.78 88888.00 2019-05-31 02:20:35.000 151 33824.08 276.76 17115.80 37909.05 2019-05-31 02:20:36.000 151 33824.07 276.73 17115.81 88888.00 2019-05-31 02:20:37.000 151 33824.08 276.68 17115.81 88888.00 2019-05-31 02:20:38.000 151 33824.08 276.75 17115.85 88888.00 2019-05-31 02:20:39.000 151 33824.09 276.73 17115.83 88888.00 2019-05-31 02:20:40.000 151 33824.10 276.75 17115.82 37909.14 2019-05-31 02:20:41.000 151 33824.12 276.77 17115.82 88888.00 2019-05-31 02:20:42.000 151 33824.14 276.77 17115.81 88888.00 2019-05-31 02:20:43.000 151 33824.14 276.73 17115.79 88888.00 2019-05-31 02:20:44.000 151 33824.11 276.71 17115.84 88888.00 2019-05-31 02:20:45.000 151 33824.11 276.66 17115.85 37909.16 2019-05-31 02:20:46.000 151 33824.12 276.64 17115.83 88888.00 2019-05-31 02:20:47.000 151 33824.10 276.63 17115.83 88888.00 2019-05-31 02:20:48.000 151 33824.08 276.65 17115.81 88888.00 2019-05-31 02:20:49.000 151 33824.12 276.70 17115.84 88888.00 2019-05-31 02:20:50.000 151 33824.11 276.67 17115.81 37909.16 2019-05-31 02:20:51.000 151 33824.13 276.65 17115.80 88888.00 2019-05-31 02:20:52.000 151 33824.14 276.69 17115.85 88888.00 2019-05-31 02:20:53.000 151 33824.16 276.71 17115.87 88888.00 2019-05-31 02:20:54.000 151 33824.14 276.68 17115.83 88888.00 2019-05-31 02:20:55.000 151 33824.15 276.71 17115.81 37909.19 2019-05-31 02:20:56.000 151 33824.15 276.68 17115.78 88888.00 2019-05-31 02:20:57.000 151 33824.13 276.72 17115.78 88888.00 2019-05-31 02:20:58.000 151 33824.10 276.74 17115.79 88888.00 2019-05-31 02:20:59.000 151 33824.11 276.76 17115.76 88888.00 2019-05-31 02:21:00.000 151 33824.10 276.74 17115.78 37909.12 2019-05-31 02:21:01.000 151 33824.10 276.75 17115.80 88888.00 2019-05-31 02:21:02.000 151 33824.07 276.72 17115.82 88888.00 2019-05-31 02:21:03.000 151 33824.03 276.68 17115.83 88888.00 2019-05-31 02:21:04.000 151 33824.04 276.70 17115.80 88888.00 2019-05-31 02:21:05.000 151 33824.05 276.73 17115.80 37909.08 2019-05-31 02:21:06.000 151 33823.99 276.68 17115.80 88888.00 2019-05-31 02:21:07.000 151 33824.00 276.67 17115.81 88888.00 2019-05-31 02:21:08.000 151 33824.01 276.68 17115.82 88888.00 2019-05-31 02:21:09.000 151 33823.97 276.71 17115.84 88888.00 2019-05-31 02:21:10.000 151 33824.00 276.72 17115.83 37909.15 2019-05-31 02:21:11.000 151 33823.96 276.71 17115.86 88888.00 2019-05-31 02:21:12.000 151 33823.96 276.70 17115.82 88888.00 2019-05-31 02:21:13.000 151 33823.98 276.73 17115.79 88888.00 2019-05-31 02:21:14.000 151 33823.99 276.69 17115.82 88888.00 2019-05-31 02:21:15.000 151 33823.98 276.65 17115.81 37909.00 2019-05-31 02:21:16.000 151 33823.95 276.68 17115.79 88888.00 2019-05-31 02:21:17.000 151 33823.94 276.69 17115.82 88888.00 2019-05-31 02:21:18.000 151 33823.95 276.67 17115.81 88888.00 2019-05-31 02:21:19.000 151 33823.95 276.68 17115.81 88888.00 2019-05-31 02:21:20.000 151 33823.95 276.65 17115.80 37909.05 2019-05-31 02:21:21.000 151 33823.96 276.64 17115.80 88888.00 2019-05-31 02:21:22.000 151 33823.97 276.67 17115.83 88888.00 2019-05-31 02:21:23.000 151 33823.96 276.66 17115.82 88888.00 2019-05-31 02:21:24.000 151 33823.95 276.66 17115.81 88888.00 2019-05-31 02:21:25.000 151 33823.99 276.68 17115.80 37909.05 2019-05-31 02:21:26.000 151 33823.98 276.68 17115.81 88888.00 2019-05-31 02:21:27.000 151 33824.01 276.67 17115.78 88888.00 2019-05-31 02:21:28.000 151 33824.03 276.66 17115.81 88888.00 2019-05-31 02:21:29.000 151 33824.00 276.66 17115.84 88888.00 2019-05-31 02:21:30.000 151 33823.99 276.65 17115.80 37909.14 2019-05-31 02:21:31.000 151 33824.02 276.71 17115.79 88888.00 2019-05-31 02:21:32.000 151 33824.06 276.74 17115.79 88888.00 2019-05-31 02:21:33.000 151 33824.05 276.74 17115.74 88888.00 2019-05-31 02:21:34.000 151 33824.03 276.72 17115.77 88888.00 2019-05-31 02:21:35.000 151 33824.06 276.73 17115.78 37909.16 2019-05-31 02:21:36.000 151 33824.05 276.74 17115.75 88888.00 2019-05-31 02:21:37.000 151 33824.08 276.74 17115.73 88888.00 2019-05-31 02:21:38.000 151 33824.09 276.71 17115.73 88888.00 2019-05-31 02:21:39.000 151 33824.10 276.70 17115.76 88888.00 2019-05-31 02:21:40.000 151 33824.08 276.70 17115.74 37909.16 2019-05-31 02:21:41.000 151 33824.08 276.71 17115.77 88888.00 2019-05-31 02:21:42.000 151 33824.07 276.74 17115.78 88888.00 2019-05-31 02:21:43.000 151 33824.12 276.78 17115.77 88888.00 2019-05-31 02:21:44.000 151 33824.15 276.77 17115.78 88888.00 2019-05-31 02:21:45.000 151 33824.15 276.79 17115.76 37909.19 2019-05-31 02:21:46.000 151 33824.13 276.78 17115.75 88888.00 2019-05-31 02:21:47.000 151 33824.09 276.76 17115.78 88888.00 2019-05-31 02:21:48.000 151 33824.12 276.75 17115.79 88888.00 2019-05-31 02:21:49.000 151 33824.09 276.75 17115.78 88888.00 2019-05-31 02:21:50.000 151 33824.10 276.70 17115.79 37909.16 2019-05-31 02:21:51.000 151 33824.07 276.71 17115.79 88888.00 2019-05-31 02:21:52.000 151 33824.06 276.74 17115.76 88888.00 2019-05-31 02:21:53.000 151 33823.99 276.75 17115.78 88888.00 2019-05-31 02:21:54.000 151 33823.99 276.75 17115.79 88888.00 2019-05-31 02:21:55.000 151 33824.01 276.74 17115.79 37909.13 2019-05-31 02:21:56.000 151 33823.96 276.75 17115.81 88888.00 2019-05-31 02:21:57.000 151 33823.96 276.75 17115.85 88888.00 2019-05-31 02:21:58.000 151 33823.96 276.77 17115.83 88888.00 2019-05-31 02:21:59.000 151 33823.99 276.77 17115.79 88888.00 2019-05-31 02:22:00.000 151 33823.96 276.75 17115.79 37909.10 2019-05-31 02:22:01.000 151 33823.98 276.72 17115.83 88888.00 2019-05-31 02:22:02.000 151 33823.97 276.71 17115.85 88888.00 2019-05-31 02:22:03.000 151 33823.95 276.73 17115.83 88888.00 2019-05-31 02:22:04.000 151 33823.94 276.70 17115.81 88888.00 2019-05-31 02:22:05.000 151 33823.93 276.71 17115.80 37909.00 2019-05-31 02:22:06.000 151 33823.92 276.77 17115.79 88888.00 2019-05-31 02:22:07.000 151 33823.95 276.77 17115.83 88888.00 2019-05-31 02:22:08.000 151 33823.91 276.82 17115.79 88888.00 2019-05-31 02:22:09.000 151 33823.94 276.82 17115.77 88888.00 2019-05-31 02:22:10.000 151 33823.97 276.80 17115.77 37909.06 2019-05-31 02:22:11.000 151 33823.99 276.80 17115.78 88888.00 2019-05-31 02:22:12.000 151 33823.98 276.75 17115.77 88888.00 2019-05-31 02:22:13.000 151 33824.01 276.72 17115.73 88888.00 2019-05-31 02:22:14.000 151 33823.97 276.70 17115.76 88888.00 2019-05-31 02:22:15.000 151 33823.93 276.72 17115.78 37908.93 2019-05-31 02:22:16.000 151 33823.94 276.71 17115.76 88888.00 2019-05-31 02:22:17.000 151 33823.95 276.75 17115.77 88888.00 2019-05-31 02:22:18.000 151 33823.98 276.77 17115.75 88888.00 2019-05-31 02:22:19.000 151 33823.99 276.76 17115.76 88888.00 2019-05-31 02:22:20.000 151 33823.95 276.73 17115.79 37909.00 2019-05-31 02:22:21.000 151 33823.99 276.79 17115.83 88888.00 2019-05-31 02:22:22.000 151 33824.06 276.83 17115.84 88888.00 2019-05-31 02:22:23.000 151 33824.07 276.82 17115.82 88888.00 2019-05-31 02:22:24.000 151 33824.03 276.80 17115.83 88888.00 2019-05-31 02:22:25.000 151 33824.04 276.81 17115.79 37909.04 2019-05-31 02:22:26.000 151 33824.04 276.81 17115.80 88888.00 2019-05-31 02:22:27.000 151 33824.05 276.80 17115.79 88888.00 2019-05-31 02:22:28.000 151 33824.05 276.83 17115.75 88888.00 2019-05-31 02:22:29.000 151 33824.07 276.88 17115.77 88888.00 2019-05-31 02:22:30.000 151 33824.07 276.89 17115.77 37909.08 2019-05-31 02:22:31.000 151 33824.06 276.91 17115.78 88888.00 2019-05-31 02:22:32.000 151 33824.06 276.90 17115.79 88888.00 2019-05-31 02:22:33.000 151 33824.05 276.84 17115.75 88888.00 2019-05-31 02:22:34.000 151 33824.03 276.79 17115.73 88888.00 2019-05-31 02:22:35.000 151 33824.04 276.82 17115.76 37909.16 2019-05-31 02:22:36.000 151 33824.08 276.83 17115.78 88888.00 2019-05-31 02:22:37.000 151 33824.09 276.80 17115.79 88888.00 2019-05-31 02:22:38.000 151 33824.11 276.80 17115.78 88888.00 2019-05-31 02:22:39.000 151 33824.11 276.81 17115.78 88888.00 2019-05-31 02:22:40.000 151 33824.09 276.81 17115.78 37909.12 2019-05-31 02:22:41.000 151 33824.09 276.80 17115.74 88888.00 2019-05-31 02:22:42.000 151 33824.05 276.79 17115.76 88888.00 2019-05-31 02:22:43.000 151 33824.06 276.82 17115.75 88888.00 2019-05-31 02:22:44.000 151 33824.05 276.81 17115.77 88888.00 2019-05-31 02:22:45.000 151 33824.03 276.77 17115.79 37909.05 2019-05-31 02:22:46.000 151 33824.01 276.75 17115.77 88888.00 2019-05-31 02:22:47.000 151 33824.00 276.77 17115.80 88888.00 2019-05-31 02:22:48.000 151 33823.99 276.75 17115.75 88888.00 2019-05-31 02:22:49.000 151 33824.00 276.72 17115.73 88888.00 2019-05-31 02:22:50.000 151 33824.00 276.74 17115.76 37909.06 2019-05-31 02:22:51.000 151 33823.99 276.77 17115.74 88888.00 2019-05-31 02:22:52.000 151 33823.95 276.75 17115.75 88888.00 2019-05-31 02:22:53.000 151 33823.96 276.70 17115.79 88888.00 2019-05-31 02:22:54.000 151 33823.99 276.70 17115.76 88888.00 2019-05-31 02:22:55.000 151 33823.99 276.75 17115.78 37909.10 2019-05-31 02:22:56.000 151 33823.98 276.77 17115.81 88888.00 2019-05-31 02:22:57.000 151 33824.01 276.79 17115.78 88888.00 2019-05-31 02:22:58.000 151 33824.04 276.77 17115.79 88888.00 2019-05-31 02:22:59.000 151 33824.03 276.75 17115.78 88888.00 2019-05-31 02:23:00.000 151 33824.01 276.77 17115.80 37909.12 2019-05-31 02:23:01.000 151 33824.03 276.78 17115.80 88888.00 2019-05-31 02:23:02.000 151 33824.01 276.77 17115.76 88888.00 2019-05-31 02:23:03.000 151 33824.06 276.74 17115.75 88888.00 2019-05-31 02:23:04.000 151 33824.05 276.75 17115.79 88888.00 2019-05-31 02:23:05.000 151 33824.02 276.77 17115.78 37908.96 2019-05-31 02:23:06.000 151 33824.04 276.77 17115.76 88888.00 2019-05-31 02:23:07.000 151 33824.11 276.77 17115.76 88888.00 2019-05-31 02:23:08.000 151 33824.09 276.81 17115.81 88888.00 2019-05-31 02:23:09.000 151 33824.04 276.80 17115.77 88888.00 2019-05-31 02:23:10.000 151 33824.02 276.78 17115.76 37909.12 2019-05-31 02:23:11.000 151 33824.02 276.76 17115.72 88888.00 2019-05-31 02:23:12.000 151 33824.01 276.74 17115.72 88888.00 2019-05-31 02:23:13.000 151 33823.99 276.81 17115.74 88888.00 2019-05-31 02:23:14.000 151 33823.98 276.78 17115.71 88888.00 2019-05-31 02:23:15.000 151 33824.01 276.79 17115.73 37909.09 2019-05-31 02:23:16.000 151 33824.05 276.81 17115.78 88888.00 2019-05-31 02:23:17.000 151 33824.05 276.83 17115.79 88888.00 2019-05-31 02:23:18.000 151 33824.05 276.83 17115.74 88888.00 2019-05-31 02:23:19.000 151 33824.06 276.84 17115.76 88888.00 2019-05-31 02:23:20.000 151 33824.02 276.81 17115.78 37909.13 2019-05-31 02:23:21.000 151 33824.04 276.77 17115.75 88888.00 2019-05-31 02:23:22.000 151 33824.05 276.73 17115.78 88888.00 2019-05-31 02:23:23.000 151 33824.05 276.70 17115.78 88888.00 2019-05-31 02:23:24.000 151 33824.02 276.70 17115.79 88888.00 2019-05-31 02:23:25.000 151 33824.00 276.70 17115.80 37909.18 2019-05-31 02:23:26.000 151 33823.97 276.73 17115.79 88888.00 2019-05-31 02:23:27.000 151 33823.98 276.72 17115.77 88888.00 2019-05-31 02:23:28.000 151 33824.00 276.70 17115.81 88888.00 2019-05-31 02:23:29.000 151 33823.98 276.73 17115.82 88888.00 2019-05-31 02:23:30.000 151 33823.96 276.73 17115.81 37909.05 2019-05-31 02:23:31.000 151 33823.97 276.73 17115.75 88888.00 2019-05-31 02:23:32.000 151 33823.96 276.74 17115.78 88888.00 2019-05-31 02:23:33.000 151 33823.95 276.74 17115.78 88888.00 2019-05-31 02:23:34.000 151 33823.96 276.77 17115.77 88888.00 2019-05-31 02:23:35.000 151 33823.95 276.79 17115.80 37909.05 2019-05-31 02:23:36.000 151 33823.96 276.75 17115.82 88888.00 2019-05-31 02:23:37.000 151 33823.91 276.77 17115.81 88888.00 2019-05-31 02:23:38.000 151 33823.95 276.81 17115.81 88888.00 2019-05-31 02:23:39.000 151 33823.96 276.80 17115.79 88888.00 2019-05-31 02:23:40.000 151 33823.94 276.79 17115.83 37909.02 2019-05-31 02:23:41.000 151 33823.92 276.77 17115.80 88888.00 2019-05-31 02:23:42.000 151 33823.93 276.78 17115.77 88888.00 2019-05-31 02:23:43.000 151 33823.92 276.80 17115.82 88888.00 2019-05-31 02:23:44.000 151 33823.89 276.81 17115.82 88888.00 2019-05-31 02:23:45.000 151 33823.85 276.84 17115.82 37908.99 2019-05-31 02:23:46.000 151 33823.87 276.86 17115.81 88888.00 2019-05-31 02:23:47.000 151 33823.89 276.85 17115.80 88888.00 2019-05-31 02:23:48.000 151 33823.82 276.81 17115.76 88888.00 2019-05-31 02:23:49.000 151 33823.86 276.83 17115.76 88888.00 2019-05-31 02:23:50.000 151 33823.85 276.83 17115.78 37909.02 2019-05-31 02:23:51.000 151 33823.85 276.85 17115.78 88888.00 2019-05-31 02:23:52.000 151 33823.86 276.82 17115.76 88888.00 2019-05-31 02:23:53.000 151 33823.86 276.84 17115.78 88888.00 2019-05-31 02:23:54.000 151 33823.84 276.84 17115.77 88888.00 2019-05-31 02:23:55.000 151 33823.86 276.86 17115.72 37908.96 2019-05-31 02:23:56.000 151 33823.82 276.86 17115.76 88888.00 2019-05-31 02:23:57.000 151 33823.81 276.90 17115.77 88888.00 2019-05-31 02:23:58.000 151 33823.82 276.91 17115.78 88888.00 2019-05-31 02:23:59.000 151 33823.85 276.91 17115.75 88888.00 2019-05-31 02:24:00.000 151 33823.86 276.94 17115.78 37908.90 2019-05-31 02:24:01.000 151 33823.87 276.92 17115.80 88888.00 2019-05-31 02:24:02.000 151 33823.88 276.88 17115.78 88888.00 2019-05-31 02:24:03.000 151 33823.90 276.93 17115.80 88888.00 2019-05-31 02:24:04.000 151 33823.86 276.93 17115.76 88888.00 2019-05-31 02:24:05.000 151 33823.84 276.93 17115.74 37908.95 2019-05-31 02:24:06.000 151 33823.85 276.95 17115.76 88888.00 2019-05-31 02:24:07.000 151 33823.84 277.00 17115.73 88888.00 2019-05-31 02:24:08.000 151 33823.82 276.99 17115.73 88888.00 2019-05-31 02:24:09.000 151 33823.82 276.96 17115.76 88888.00 2019-05-31 02:24:10.000 151 33823.85 276.97 17115.76 37909.02 2019-05-31 02:24:11.000 151 33823.88 277.00 17115.77 88888.00 2019-05-31 02:24:12.000 151 33823.84 276.99 17115.75 88888.00 2019-05-31 02:24:13.000 151 33823.84 276.92 17115.73 88888.00 2019-05-31 02:24:14.000 151 33823.86 276.95 17115.70 88888.00 2019-05-31 02:24:15.000 151 33823.86 276.99 17115.74 37909.06 2019-05-31 02:24:16.000 151 33823.85 276.99 17115.74 88888.00 2019-05-31 02:24:17.000 151 33823.90 276.97 17115.74 88888.00 2019-05-31 02:24:18.000 151 33823.88 276.99 17115.73 88888.00 2019-05-31 02:24:19.000 151 33823.84 277.01 17115.73 88888.00 2019-05-31 02:24:20.000 151 33823.83 277.00 17115.74 37909.01 2019-05-31 02:24:21.000 151 33823.81 276.98 17115.76 88888.00 2019-05-31 02:24:22.000 151 33823.81 276.97 17115.77 88888.00 2019-05-31 02:24:23.000 151 33823.75 276.98 17115.76 88888.00 2019-05-31 02:24:24.000 151 33823.73 276.94 17115.76 88888.00 2019-05-31 02:24:25.000 151 33823.71 276.95 17115.79 37908.89 2019-05-31 02:24:26.000 151 33823.71 276.93 17115.80 88888.00 2019-05-31 02:24:27.000 151 33823.73 276.94 17115.81 88888.00 2019-05-31 02:24:28.000 151 33823.70 276.96 17115.82 88888.00 2019-05-31 02:24:29.000 151 33823.73 277.03 17115.86 88888.00 2019-05-31 02:24:30.000 151 33823.73 277.01 17115.80 37908.86 2019-05-31 02:24:31.000 151 33823.74 277.00 17115.77 88888.00 2019-05-31 02:24:32.000 151 33823.73 276.96 17115.81 88888.00 2019-05-31 02:24:33.000 151 33823.72 276.99 17115.85 88888.00 2019-05-31 02:24:34.000 151 33823.72 277.02 17115.83 88888.00 2019-05-31 02:24:35.000 151 33823.72 277.02 17115.85 37908.86 2019-05-31 02:24:36.000 151 33823.72 277.04 17115.85 88888.00 2019-05-31 02:24:37.000 151 33823.72 277.06 17115.78 88888.00 2019-05-31 02:24:38.000 151 33823.69 277.07 17115.81 88888.00 2019-05-31 02:24:39.000 151 33823.66 277.02 17115.81 88888.00 2019-05-31 02:24:40.000 151 33823.70 277.01 17115.81 37908.81 2019-05-31 02:24:41.000 151 33823.73 277.01 17115.77 88888.00 2019-05-31 02:24:42.000 151 33823.73 277.02 17115.76 88888.00 2019-05-31 02:24:43.000 151 33823.72 277.04 17115.80 88888.00 2019-05-31 02:24:44.000 151 33823.72 277.04 17115.79 88888.00 2019-05-31 02:24:45.000 151 33823.71 277.04 17115.79 37908.86 2019-05-31 02:24:46.000 151 33823.73 277.05 17115.84 88888.00 2019-05-31 02:24:47.000 151 33823.72 277.07 17115.79 88888.00 2019-05-31 02:24:48.000 151 33823.72 277.08 17115.79 88888.00 2019-05-31 02:24:49.000 151 33823.74 277.06 17115.79 88888.00 2019-05-31 02:24:50.000 151 33823.75 277.01 17115.81 37908.85 2019-05-31 02:24:51.000 151 33823.79 277.02 17115.80 88888.00 2019-05-31 02:24:52.000 151 33823.79 277.03 17115.77 88888.00 2019-05-31 02:24:53.000 151 33823.77 277.04 17115.77 88888.00 2019-05-31 02:24:54.000 151 33823.76 277.09 17115.84 88888.00 2019-05-31 02:24:55.000 151 33823.75 277.08 17115.82 37908.92 2019-05-31 02:24:56.000 151 33823.71 277.06 17115.78 88888.00 2019-05-31 02:24:57.000 151 33823.76 277.10 17115.84 88888.00 2019-05-31 02:24:58.000 151 33823.81 277.10 17115.83 88888.00 2019-05-31 02:24:59.000 151 33823.80 277.11 17115.82 88888.00 2019-05-31 02:25:00.000 151 33823.77 277.15 17115.82 37908.88 2019-05-31 02:25:01.000 151 33823.83 277.15 17115.83 88888.00 2019-05-31 02:25:02.000 151 33823.85 277.10 17115.80 88888.00 2019-05-31 02:25:03.000 151 33823.86 277.11 17115.86 88888.00 2019-05-31 02:25:04.000 151 33823.83 277.11 17115.83 88888.00 2019-05-31 02:25:05.000 151 33823.82 277.10 17115.76 37908.95 2019-05-31 02:25:06.000 151 33823.85 277.14 17115.74 88888.00 2019-05-31 02:25:07.000 151 33823.87 277.14 17115.79 88888.00 2019-05-31 02:25:08.000 151 33823.87 277.14 17115.80 88888.00 2019-05-31 02:25:09.000 151 33823.84 277.18 17115.79 88888.00 2019-05-31 02:25:10.000 151 33823.83 277.16 17115.81 37908.93 2019-05-31 02:25:11.000 151 33823.81 277.14 17115.81 88888.00 2019-05-31 02:25:12.000 151 33823.78 277.12 17115.80 88888.00 2019-05-31 02:25:13.000 151 33823.78 277.14 17115.86 88888.00 2019-05-31 02:25:14.000 151 33823.77 277.14 17115.86 88888.00 2019-05-31 02:25:15.000 151 33823.74 277.10 17115.85 37908.90 2019-05-31 02:25:16.000 151 33823.77 277.09 17115.84 88888.00 2019-05-31 02:25:17.000 151 33823.80 277.11 17115.81 88888.00 2019-05-31 02:25:18.000 151 33823.79 277.12 17115.80 88888.00 2019-05-31 02:25:19.000 151 33823.76 277.12 17115.77 88888.00 2019-05-31 02:25:20.000 151 33823.77 277.09 17115.78 37908.87 2019-05-31 02:25:21.000 151 33823.75 277.10 17115.80 88888.00 2019-05-31 02:25:22.000 151 33823.73 277.08 17115.79 88888.00 2019-05-31 02:25:23.000 151 33823.70 277.09 17115.77 88888.00 2019-05-31 02:25:24.000 151 33823.66 277.10 17115.75 88888.00 2019-05-31 02:25:25.000 151 33823.68 277.12 17115.80 37908.83 2019-05-31 02:25:26.000 151 33823.69 277.10 17115.80 88888.00 2019-05-31 02:25:27.000 151 33823.71 277.10 17115.78 88888.00 2019-05-31 02:25:28.000 151 33823.72 277.08 17115.75 88888.00 2019-05-31 02:25:29.000 151 33823.69 277.10 17115.76 88888.00 2019-05-31 02:25:30.000 151 33823.71 277.13 17115.75 37908.79 2019-05-31 02:25:31.000 151 33823.71 277.10 17115.74 88888.00 2019-05-31 02:25:32.000 151 33823.71 277.10 17115.79 88888.00 2019-05-31 02:25:33.000 151 33823.70 277.12 17115.81 88888.00 2019-05-31 02:25:34.000 151 33823.65 277.12 17115.75 88888.00 2019-05-31 02:25:35.000 151 33823.69 277.15 17115.73 37908.80 2019-05-31 02:25:36.000 151 33823.71 277.15 17115.73 88888.00 2019-05-31 02:25:37.000 151 33823.76 277.14 17115.77 88888.00 2019-05-31 02:25:38.000 151 33823.72 277.13 17115.78 88888.00 2019-05-31 02:25:39.000 151 33823.74 277.14 17115.81 88888.00 2019-05-31 02:25:40.000 151 33823.74 277.16 17115.83 37908.74 2019-05-31 02:25:41.000 151 33823.76 277.21 17115.79 88888.00 2019-05-31 02:25:42.000 151 33823.78 277.20 17115.79 88888.00 2019-05-31 02:25:43.000 151 33823.78 277.18 17115.80 88888.00 2019-05-31 02:25:44.000 151 33823.76 277.21 17115.77 88888.00 2019-05-31 02:25:45.000 151 33823.80 277.23 17115.82 37908.82 2019-05-31 02:25:46.000 151 33823.82 277.22 17115.82 88888.00 2019-05-31 02:25:47.000 151 33823.85 277.21 17115.77 88888.00 2019-05-31 02:25:48.000 151 33823.86 277.19 17115.79 88888.00 2019-05-31 02:25:49.000 151 33823.84 277.22 17115.79 88888.00 2019-05-31 02:25:50.000 151 33823.84 277.24 17115.78 37908.93 2019-05-31 02:25:51.000 151 33823.85 277.27 17115.80 88888.00 2019-05-31 02:25:52.000 151 33823.85 277.23 17115.80 88888.00 2019-05-31 02:25:53.000 151 33823.84 277.26 17115.77 88888.00 2019-05-31 02:25:54.000 151 33823.87 277.28 17115.77 88888.00 2019-05-31 02:25:55.000 151 33823.85 277.28 17115.77 37908.94 2019-05-31 02:25:56.000 151 33823.82 277.25 17115.77 88888.00 2019-05-31 02:25:57.000 151 33823.85 277.29 17115.79 88888.00 2019-05-31 02:25:58.000 151 33823.82 277.26 17115.80 88888.00 2019-05-31 02:25:59.000 151 33823.82 277.30 17115.83 88888.00 2019-05-31 02:26:00.000 151 33823.84 277.29 17115.83 37908.91 2019-05-31 02:26:01.000 151 33823.84 277.27 17115.79 88888.00 2019-05-31 02:26:02.000 151 33823.81 277.24 17115.75 88888.00 2019-05-31 02:26:03.000 151 33823.85 277.26 17115.75 88888.00 2019-05-31 02:26:04.000 151 33823.83 277.26 17115.75 88888.00 2019-05-31 02:26:05.000 151 33823.84 277.27 17115.78 37908.93 2019-05-31 02:26:06.000 151 33823.80 277.27 17115.79 88888.00 2019-05-31 02:26:07.000 151 33823.75 277.28 17115.81 88888.00 2019-05-31 02:26:08.000 151 33823.77 277.29 17115.82 88888.00 2019-05-31 02:26:09.000 151 33823.78 277.26 17115.80 88888.00 2019-05-31 02:26:10.000 151 33823.81 277.23 17115.80 37908.90 2019-05-31 02:26:11.000 151 33823.80 277.24 17115.80 88888.00 2019-05-31 02:26:12.000 151 33823.77 277.26 17115.81 88888.00 2019-05-31 02:26:13.000 151 33823.76 277.24 17115.81 88888.00 2019-05-31 02:26:14.000 151 33823.75 277.26 17115.79 88888.00 2019-05-31 02:26:15.000 151 33823.75 277.28 17115.72 37908.76 2019-05-31 02:26:16.000 151 33823.73 277.28 17115.72 88888.00 2019-05-31 02:26:17.000 151 33823.76 277.29 17115.77 88888.00 2019-05-31 02:26:18.000 151 33823.72 277.30 17115.75 88888.00 2019-05-31 02:26:19.000 151 33823.73 277.29 17115.78 88888.00 2019-05-31 02:26:20.000 151 33823.68 277.33 17115.79 37908.88 2019-05-31 02:26:21.000 151 33823.68 277.34 17115.79 88888.00 2019-05-31 02:26:22.000 151 33823.68 277.33 17115.78 88888.00 2019-05-31 02:26:23.000 151 33823.69 277.35 17115.76 88888.00 2019-05-31 02:26:24.000 151 33823.71 277.37 17115.78 88888.00 2019-05-31 02:26:25.000 151 33823.65 277.31 17115.82 37908.75 2019-05-31 02:26:26.000 151 33823.60 277.34 17115.82 88888.00 2019-05-31 02:26:27.000 151 33823.65 277.32 17115.79 88888.00 2019-05-31 02:26:28.000 151 33823.68 277.33 17115.81 88888.00 2019-05-31 02:26:29.000 151 33823.74 277.36 17115.80 88888.00 2019-05-31 02:26:30.000 151 33823.72 277.35 17115.80 37908.74 2019-05-31 02:26:31.000 151 33823.76 277.37 17115.77 88888.00 2019-05-31 02:26:32.000 151 33823.74 277.35 17115.75 88888.00 2019-05-31 02:26:33.000 151 33823.68 277.33 17115.70 88888.00 2019-05-31 02:26:34.000 151 33823.69 277.35 17115.70 88888.00 2019-05-31 02:26:35.000 151 33823.72 277.40 17115.73 37908.77 2019-05-31 02:26:36.000 151 33823.70 277.42 17115.70 88888.00 2019-05-31 02:26:37.000 151 33823.70 277.39 17115.74 88888.00 2019-05-31 02:26:38.000 151 33823.68 277.37 17115.72 88888.00 2019-05-31 02:26:39.000 151 33823.73 277.36 17115.72 88888.00 2019-05-31 02:26:40.000 151 33823.74 277.38 17115.71 37908.87 2019-05-31 02:26:41.000 151 33823.75 277.36 17115.70 88888.00 2019-05-31 02:26:42.000 151 33823.76 277.42 17115.74 88888.00 2019-05-31 02:26:43.000 151 33823.84 277.42 17115.75 88888.00 2019-05-31 02:26:44.000 151 33823.85 277.40 17115.76 88888.00 2019-05-31 02:26:45.000 151 33823.82 277.39 17115.73 37908.85 2019-05-31 02:26:46.000 151 33823.83 277.36 17115.70 88888.00 2019-05-31 02:26:47.000 151 33823.84 277.34 17115.70 88888.00 2019-05-31 02:26:48.000 151 33823.80 277.33 17115.73 88888.00 2019-05-31 02:26:49.000 151 33823.83 277.39 17115.70 88888.00 2019-05-31 02:26:50.000 151 33823.83 277.39 17115.71 37908.88 2019-05-31 02:26:51.000 151 33823.85 277.34 17115.70 88888.00 2019-05-31 02:26:52.000 151 33823.80 277.34 17115.67 88888.00 2019-05-31 02:26:53.000 151 33823.79 277.35 17115.73 88888.00 2019-05-31 02:26:54.000 151 33823.77 277.31 17115.74 88888.00 2019-05-31 02:26:55.000 151 33823.78 277.37 17115.76 37908.87 2019-05-31 02:26:56.000 151 33823.78 277.38 17115.71 88888.00 2019-05-31 02:26:57.000 151 33823.79 277.37 17115.71 88888.00 2019-05-31 02:26:58.000 151 33823.80 277.32 17115.72 88888.00 2019-05-31 02:26:59.000 151 33823.82 277.30 17115.69 88888.00 2019-05-31 02:27:00.000 151 33823.82 277.34 17115.71 37908.79 2019-05-31 02:27:01.000 151 33823.79 277.37 17115.67 88888.00 2019-05-31 02:27:02.000 151 33823.73 277.36 17115.68 88888.00 2019-05-31 02:27:03.000 151 33823.72 277.36 17115.74 88888.00 2019-05-31 02:27:04.000 151 33823.78 277.34 17115.75 88888.00 2019-05-31 02:27:05.000 151 33823.78 277.41 17115.74 37908.81 2019-05-31 02:27:06.000 151 33823.76 277.42 17115.75 88888.00 2019-05-31 02:27:07.000 151 33823.79 277.43 17115.73 88888.00 2019-05-31 02:27:08.000 151 33823.80 277.43 17115.73 88888.00 2019-05-31 02:27:09.000 151 33823.78 277.49 17115.72 88888.00 2019-05-31 02:27:10.000 151 33823.75 277.54 17115.67 37908.81 2019-05-31 02:27:11.000 151 33823.74 277.55 17115.70 88888.00 2019-05-31 02:27:12.000 151 33823.74 277.54 17115.70 88888.00 2019-05-31 02:27:13.000 151 33823.73 277.51 17115.72 88888.00 2019-05-31 02:27:14.000 151 33823.71 277.51 17115.72 88888.00 2019-05-31 02:27:15.000 151 33823.73 277.53 17115.71 37908.75 2019-05-31 02:27:16.000 151 33823.77 277.52 17115.71 88888.00 2019-05-31 02:27:17.000 151 33823.78 277.53 17115.73 88888.00 2019-05-31 02:27:18.000 151 33823.78 277.57 17115.66 88888.00 2019-05-31 02:27:19.000 151 33823.81 277.60 17115.67 88888.00 2019-05-31 02:27:20.000 151 33823.83 277.60 17115.70 37908.73 2019-05-31 02:27:21.000 151 33823.78 277.57 17115.72 88888.00 2019-05-31 02:27:22.000 151 33823.74 277.53 17115.73 88888.00 2019-05-31 02:27:23.000 151 33823.71 277.50 17115.72 88888.00 2019-05-31 02:27:24.000 151 33823.72 277.51 17115.73 88888.00 2019-05-31 02:27:25.000 151 33823.72 277.54 17115.72 37908.79 2019-05-31 02:27:26.000 151 33823.74 277.57 17115.76 88888.00 2019-05-31 02:27:27.000 151 33823.72 277.53 17115.76 88888.00 2019-05-31 02:27:28.000 151 33823.75 277.53 17115.73 88888.00 2019-05-31 02:27:29.000 151 33823.76 277.52 17115.72 88888.00 2019-05-31 02:27:30.000 151 33823.74 277.49 17115.73 37908.84 2019-05-31 02:27:31.000 151 33823.73 277.49 17115.75 88888.00 2019-05-31 02:27:32.000 151 33823.74 277.51 17115.76 88888.00 2019-05-31 02:27:33.000 151 33823.76 277.53 17115.76 88888.00 2019-05-31 02:27:34.000 151 33823.74 277.52 17115.76 88888.00 2019-05-31 02:27:35.000 151 33823.75 277.53 17115.77 37908.88 2019-05-31 02:27:36.000 151 33823.74 277.55 17115.78 88888.00 2019-05-31 02:27:37.000 151 33823.74 277.58 17115.82 88888.00 2019-05-31 02:27:38.000 151 33823.72 277.53 17115.81 88888.00 2019-05-31 02:27:39.000 151 33823.71 277.51 17115.80 88888.00 2019-05-31 02:27:40.000 151 33823.68 277.51 17115.80 37908.85 2019-05-31 02:27:41.000 151 33823.70 277.52 17115.81 88888.00 2019-05-31 02:27:42.000 151 33823.72 277.49 17115.83 88888.00 2019-05-31 02:27:43.000 151 33823.68 277.46 17115.79 88888.00 2019-05-31 02:27:44.000 151 33823.67 277.49 17115.74 88888.00 2019-05-31 02:27:45.000 151 33823.68 277.53 17115.78 37908.74 2019-05-31 02:27:46.000 151 33823.69 277.53 17115.78 88888.00 2019-05-31 02:27:47.000 151 33823.69 277.55 17115.78 88888.00 2019-05-31 02:27:48.000 151 33823.70 277.54 17115.80 88888.00 2019-05-31 02:27:49.000 151 33823.66 277.55 17115.82 88888.00 2019-05-31 02:27:50.000 151 33823.62 277.57 17115.79 37908.77 2019-05-31 02:27:51.000 151 33823.64 277.56 17115.79 88888.00 2019-05-31 02:27:52.000 151 33823.66 277.56 17115.79 88888.00 2019-05-31 02:27:53.000 151 33823.64 277.54 17115.76 88888.00 2019-05-31 02:27:54.000 151 33823.63 277.55 17115.79 88888.00 2019-05-31 02:27:55.000 151 33823.63 277.57 17115.80 37908.76 2019-05-31 02:27:56.000 151 33823.63 277.55 17115.82 88888.00 2019-05-31 02:27:57.000 151 33823.61 277.55 17115.80 88888.00 2019-05-31 02:27:58.000 151 33823.61 277.61 17115.76 88888.00 2019-05-31 02:27:59.000 151 33823.62 277.61 17115.76 88888.00 2019-05-31 02:28:00.000 151 33823.57 277.61 17115.81 37908.65 2019-05-31 02:28:01.000 151 33823.57 277.61 17115.81 88888.00 2019-05-31 02:28:02.000 151 33823.55 277.64 17115.79 88888.00 2019-05-31 02:28:03.000 151 33823.57 277.62 17115.81 88888.00 2019-05-31 02:28:04.000 151 33823.55 277.59 17115.77 88888.00 2019-05-31 02:28:05.000 151 33823.53 277.58 17115.78 37908.64 2019-05-31 02:28:06.000 151 33823.52 277.65 17115.78 88888.00 2019-05-31 02:28:07.000 151 33823.55 277.62 17115.79 88888.00 2019-05-31 02:28:08.000 151 33823.53 277.60 17115.78 88888.00 2019-05-31 02:28:09.000 151 33823.53 277.56 17115.81 88888.00 2019-05-31 02:28:10.000 151 33823.54 277.54 17115.79 37908.62 2019-05-31 02:28:11.000 151 33823.56 277.57 17115.80 88888.00 2019-05-31 02:28:12.000 151 33823.58 277.56 17115.85 88888.00 2019-05-31 02:28:13.000 151 33823.57 277.56 17115.86 88888.00 2019-05-31 02:28:14.000 151 33823.54 277.59 17115.83 88888.00 2019-05-31 02:28:15.000 151 33823.53 277.61 17115.84 37908.59 2019-05-31 02:28:16.000 151 33823.52 277.66 17115.83 88888.00 2019-05-31 02:28:17.000 151 33823.51 277.64 17115.84 88888.00 2019-05-31 02:28:18.000 151 33823.51 277.62 17115.84 88888.00 2019-05-31 02:28:19.000 151 33823.52 277.62 17115.84 88888.00 2019-05-31 02:28:20.000 151 33823.52 277.68 17115.84 37908.62 2019-05-31 02:28:21.000 151 33823.51 277.70 17115.86 88888.00 2019-05-31 02:28:22.000 151 33823.52 277.65 17115.85 88888.00 2019-05-31 02:28:23.000 151 33823.49 277.65 17115.87 88888.00 2019-05-31 02:28:24.000 151 33823.51 277.64 17115.89 88888.00 2019-05-31 02:28:25.000 151 33823.51 277.63 17115.90 37908.68 2019-05-31 02:28:26.000 151 33823.48 277.62 17115.92 88888.00 2019-05-31 02:28:27.000 151 33823.46 277.65 17115.89 88888.00 2019-05-31 02:28:28.000 151 33823.45 277.69 17115.86 88888.00 2019-05-31 02:28:29.000 151 33823.42 277.68 17115.84 88888.00 2019-05-31 02:28:30.000 151 33823.43 277.70 17115.85 37908.57 2019-05-31 02:28:31.000 151 33823.43 277.71 17115.87 88888.00 2019-05-31 02:28:32.000 151 33823.44 277.76 17115.83 88888.00 2019-05-31 02:28:33.000 151 33823.44 277.78 17115.85 88888.00 2019-05-31 02:28:34.000 151 33823.36 277.77 17115.83 88888.00 2019-05-31 02:28:35.000 151 33823.33 277.72 17115.85 37908.51 2019-05-31 02:28:36.000 151 33823.33 277.71 17115.82 88888.00 2019-05-31 02:28:37.000 151 33823.30 277.74 17115.82 88888.00 2019-05-31 02:28:38.000 151 33823.30 277.76 17115.82 88888.00 2019-05-31 02:28:39.000 151 33823.28 277.76 17115.85 88888.00 2019-05-31 02:28:40.000 151 33823.27 277.74 17115.85 37908.49 2019-05-31 02:28:41.000 151 33823.27 277.71 17115.87 88888.00 2019-05-31 02:28:42.000 151 33823.22 277.78 17115.84 88888.00 2019-05-31 02:28:43.000 151 33823.21 277.82 17115.83 88888.00 2019-05-31 02:28:44.000 151 33823.18 277.80 17115.83 88888.00 2019-05-31 02:28:45.000 151 33823.19 277.81 17115.83 37908.33 2019-05-31 02:28:46.000 151 33823.18 277.82 17115.84 88888.00 2019-05-31 02:28:47.000 151 33823.15 277.82 17115.83 88888.00 2019-05-31 02:28:48.000 151 33823.14 277.81 17115.84 88888.00 2019-05-31 02:28:49.000 151 33823.12 277.79 17115.84 88888.00 2019-05-31 02:28:50.000 151 33823.10 277.78 17115.79 37908.29 2019-05-31 02:28:51.000 151 33823.11 277.78 17115.77 88888.00 2019-05-31 02:28:52.000 151 33823.09 277.80 17115.78 88888.00 2019-05-31 02:28:53.000 151 33823.07 277.79 17115.76 88888.00 2019-05-31 02:28:54.000 151 33823.05 277.81 17115.79 88888.00 2019-05-31 02:28:55.000 151 33823.06 277.87 17115.75 37908.37 2019-05-31 02:28:56.000 151 33823.07 277.91 17115.75 88888.00 2019-05-31 02:28:57.000 151 33823.08 277.91 17115.74 88888.00 2019-05-31 02:28:58.000 151 33823.04 277.89 17115.75 88888.00 2019-05-31 02:28:59.000 151 33823.05 277.91 17115.77 88888.00 2019-05-31 02:29:00.000 151 33823.04 277.87 17115.76 37908.22 2019-05-31 02:29:01.000 151 33823.04 277.90 17115.77 88888.00 2019-05-31 02:29:02.000 151 33823.02 277.91 17115.78 88888.00 2019-05-31 02:29:03.000 151 33823.03 277.86 17115.77 88888.00 2019-05-31 02:29:04.000 151 33823.04 277.87 17115.77 88888.00 2019-05-31 02:29:05.000 151 33823.05 277.91 17115.80 37908.30 2019-05-31 02:29:06.000 151 33823.06 277.93 17115.80 88888.00 2019-05-31 02:29:07.000 151 33823.08 277.90 17115.82 88888.00 2019-05-31 02:29:08.000 151 33823.04 277.89 17115.81 88888.00 2019-05-31 02:29:09.000 151 33823.03 277.89 17115.84 88888.00 2019-05-31 02:29:10.000 151 33822.99 277.89 17115.86 37908.28 2019-05-31 02:29:11.000 151 33822.97 277.93 17115.87 88888.00 2019-05-31 02:29:12.000 151 33822.97 277.92 17115.83 88888.00 2019-05-31 02:29:13.000 151 33822.93 277.90 17115.87 88888.00 2019-05-31 02:29:14.000 151 33822.92 277.93 17115.87 88888.00 2019-05-31 02:29:15.000 151 33822.97 277.89 17115.87 37908.19 2019-05-31 02:29:16.000 151 33822.94 277.90 17115.85 88888.00 2019-05-31 02:29:17.000 151 33822.93 277.93 17115.85 88888.00 2019-05-31 02:29:18.000 151 33822.94 277.92 17115.80 88888.00 2019-05-31 02:29:19.000 151 33822.95 277.91 17115.79 88888.00 2019-05-31 02:29:20.000 151 33822.95 277.88 17115.83 37908.20 2019-05-31 02:29:21.000 151 33822.92 277.86 17115.88 88888.00 2019-05-31 02:29:22.000 151 33822.90 277.87 17115.90 88888.00 2019-05-31 02:29:23.000 151 33822.91 277.87 17115.89 88888.00 2019-05-31 02:29:24.000 151 33822.95 277.88 17115.88 88888.00 2019-05-31 02:29:25.000 151 33822.90 277.88 17115.86 37908.06 2019-05-31 02:29:26.000 151 33822.90 277.88 17115.84 88888.00 2019-05-31 02:29:27.000 151 33822.94 277.89 17115.86 88888.00 2019-05-31 02:29:28.000 151 33822.90 277.87 17115.88 88888.00 2019-05-31 02:29:29.000 151 33822.88 277.86 17115.89 88888.00 2019-05-31 02:29:30.000 151 33822.86 277.86 17115.88 37908.03 2019-05-31 02:29:31.000 151 33822.80 277.85 17115.87 88888.00 2019-05-31 02:29:32.000 151 33822.83 277.88 17115.90 88888.00 2019-05-31 02:29:33.000 151 33822.84 277.86 17115.89 88888.00 2019-05-31 02:29:34.000 151 33822.82 277.86 17115.87 88888.00 2019-05-31 02:29:35.000 151 33822.83 277.91 17115.87 37908.00 2019-05-31 02:29:36.000 151 33822.80 277.87 17115.86 88888.00 2019-05-31 02:29:37.000 151 33822.81 277.86 17115.85 88888.00 2019-05-31 02:29:38.000 151 33822.81 277.88 17115.87 88888.00 2019-05-31 02:29:39.000 151 33822.83 277.90 17115.88 88888.00 2019-05-31 02:29:40.000 151 33822.85 277.92 17115.85 37908.04 2019-05-31 02:29:41.000 151 33822.87 277.92 17115.82 88888.00 2019-05-31 02:29:42.000 151 33822.86 277.91 17115.87 88888.00 2019-05-31 02:29:43.000 151 33822.81 277.92 17115.90 88888.00 2019-05-31 02:29:44.000 151 33822.81 277.95 17115.91 88888.00 2019-05-31 02:29:45.000 151 33822.87 277.92 17115.88 37908.00 2019-05-31 02:29:46.000 151 33822.87 277.94 17115.85 88888.00 2019-05-31 02:29:47.000 151 33822.87 277.98 17115.84 88888.00 2019-05-31 02:29:48.000 151 33822.85 277.97 17115.81 88888.00 2019-05-31 02:29:49.000 151 33822.84 277.98 17115.81 88888.00 2019-05-31 02:29:50.000 151 33822.79 277.96 17115.80 37907.89 2019-05-31 02:29:51.000 151 33822.81 277.99 17115.82 88888.00 2019-05-31 02:29:52.000 151 33822.85 278.00 17115.81 88888.00 2019-05-31 02:29:53.000 151 33822.87 278.00 17115.83 88888.00 2019-05-31 02:29:54.000 151 33822.83 277.96 17115.90 88888.00 2019-05-31 02:29:55.000 151 33822.79 277.93 17115.87 37908.04 2019-05-31 02:29:56.000 151 33822.77 277.94 17115.87 88888.00 2019-05-31 02:29:57.000 151 33822.77 277.96 17115.87 88888.00 2019-05-31 02:29:58.000 151 33822.71 277.96 17115.86 88888.00 2019-05-31 02:29:59.000 151 33822.73 278.00 17115.87 88888.00 2019-05-31 02:30:00.000 151 33822.73 278.00 17115.86 37907.92 2019-05-31 02:30:01.000 151 33822.73 278.02 17115.83 88888.00 2019-05-31 02:30:02.000 151 33822.71 278.01 17115.83 88888.00 2019-05-31 02:30:03.000 151 33822.70 277.96 17115.87 88888.00 2019-05-31 02:30:04.000 151 33822.73 277.99 17115.86 88888.00 2019-05-31 02:30:05.000 151 33822.78 278.02 17115.84 37907.97 2019-05-31 02:30:06.000 151 33822.77 277.99 17115.80 88888.00 2019-05-31 02:30:07.000 151 33822.73 278.00 17115.76 88888.00 2019-05-31 02:30:08.000 151 33822.77 278.01 17115.75 88888.00 2019-05-31 02:30:09.000 151 33822.74 278.03 17115.77 88888.00 2019-05-31 02:30:10.000 151 33822.76 278.02 17115.80 37908.00 2019-05-31 02:30:11.000 151 33822.74 278.01 17115.78 88888.00 2019-05-31 02:30:12.000 151 33822.70 277.99 17115.80 88888.00 2019-05-31 02:30:13.000 151 33822.70 277.99 17115.83 88888.00 2019-05-31 02:30:14.000 151 33822.70 277.98 17115.82 88888.00 2019-05-31 02:30:15.000 151 33822.69 277.96 17115.80 37907.95 2019-05-31 02:30:16.000 151 33822.63 277.97 17115.83 88888.00 2019-05-31 02:30:17.000 151 33822.59 277.99 17115.85 88888.00 2019-05-31 02:30:18.000 151 33822.59 277.99 17115.79 88888.00 2019-05-31 02:30:19.000 151 33822.57 277.94 17115.82 88888.00 2019-05-31 02:30:20.000 151 33822.54 277.94 17115.82 37907.90 2019-05-31 02:30:21.000 151 33822.55 277.91 17115.80 88888.00 2019-05-31 02:30:22.000 151 33822.55 277.95 17115.77 88888.00 2019-05-31 02:30:23.000 151 33822.52 277.96 17115.79 88888.00 2019-05-31 02:30:24.000 151 33822.50 277.95 17115.82 88888.00 2019-05-31 02:30:25.000 151 33822.51 277.94 17115.79 37907.72 2019-05-31 02:30:26.000 151 33822.49 277.91 17115.80 88888.00 2019-05-31 02:30:27.000 151 33822.44 277.89 17115.80 88888.00 2019-05-31 02:30:28.000 151 33822.43 277.86 17115.82 88888.00 2019-05-31 02:30:29.000 151 33822.45 277.89 17115.79 88888.00 2019-05-31 02:30:30.000 151 33822.44 277.90 17115.84 37907.69 2019-05-31 02:30:31.000 151 33822.43 277.87 17115.79 88888.00 2019-05-31 02:30:32.000 151 33822.40 277.88 17115.76 88888.00 2019-05-31 02:30:33.000 151 33822.38 277.88 17115.79 88888.00 2019-05-31 02:30:34.000 151 33822.39 277.85 17115.81 88888.00 2019-05-31 02:30:35.000 151 33822.44 277.88 17115.85 37907.79 2019-05-31 02:30:36.000 151 33822.48 277.86 17115.81 88888.00 2019-05-31 02:30:37.000 151 33822.48 277.85 17115.86 88888.00 2019-05-31 02:30:38.000 151 33822.47 277.89 17115.91 88888.00 2019-05-31 02:30:39.000 151 33822.45 277.89 17115.87 88888.00 2019-05-31 02:30:40.000 151 33822.47 277.89 17115.88 37907.66 2019-05-31 02:30:41.000 151 33822.47 277.88 17115.87 88888.00 2019-05-31 02:30:42.000 151 33822.48 277.83 17115.91 88888.00 2019-05-31 02:30:43.000 151 33822.53 277.82 17115.86 88888.00 2019-05-31 02:30:44.000 151 33822.54 277.83 17115.80 88888.00 2019-05-31 02:30:45.000 151 33822.56 277.85 17115.84 37907.81 2019-05-31 02:30:46.000 151 33822.53 277.87 17115.86 88888.00 2019-05-31 02:30:47.000 151 33822.51 277.90 17115.86 88888.00 2019-05-31 02:30:48.000 151 33822.54 277.86 17115.89 88888.00 2019-05-31 02:30:49.000 151 33822.59 277.90 17115.88 88888.00 2019-05-31 02:30:50.000 151 33822.55 277.94 17115.87 37907.79 2019-05-31 02:30:51.000 151 33822.58 277.96 17115.85 88888.00 2019-05-31 02:30:52.000 151 33822.57 277.95 17115.83 88888.00 2019-05-31 02:30:53.000 151 33822.58 277.94 17115.82 88888.00 2019-05-31 02:30:54.000 151 33822.58 277.89 17115.79 88888.00 2019-05-31 02:30:55.000 151 33822.59 277.90 17115.79 37907.83 2019-05-31 02:30:56.000 151 33822.62 277.88 17115.82 88888.00 2019-05-31 02:30:57.000 151 33822.62 277.87 17115.78 88888.00 2019-05-31 02:30:58.000 151 33822.61 277.86 17115.79 88888.00 2019-05-31 02:30:59.000 151 33822.61 277.88 17115.80 88888.00 2019-05-31 02:31:00.000 151 33822.58 277.89 17115.81 37907.84 2019-05-31 02:31:01.000 151 33822.57 277.86 17115.79 88888.00 2019-05-31 02:31:02.000 151 33822.57 277.87 17115.82 88888.00 2019-05-31 02:31:03.000 151 33822.59 277.88 17115.85 88888.00 2019-05-31 02:31:04.000 151 33822.56 277.84 17115.81 88888.00 2019-05-31 02:31:05.000 151 33822.54 277.83 17115.75 37907.84 2019-05-31 02:31:06.000 151 33822.53 277.85 17115.76 88888.00 2019-05-31 02:31:07.000 151 33822.52 277.83 17115.80 88888.00 2019-05-31 02:31:08.000 151 33822.50 277.84 17115.79 88888.00 2019-05-31 02:31:09.000 151 33822.50 277.85 17115.81 88888.00 2019-05-31 02:31:10.000 151 33822.49 277.87 17115.82 37907.77 2019-05-31 02:31:11.000 151 33822.49 277.92 17115.79 88888.00 2019-05-31 02:31:12.000 151 33822.46 277.96 17115.78 88888.00 2019-05-31 02:31:13.000 151 33822.47 277.99 17115.83 88888.00 2019-05-31 02:31:14.000 151 33822.48 277.94 17115.80 88888.00 2019-05-31 02:31:15.000 151 33822.49 277.96 17115.77 37907.66 2019-05-31 02:31:16.000 151 33822.48 277.95 17115.82 88888.00 2019-05-31 02:31:17.000 151 33822.48 277.93 17115.82 88888.00 2019-05-31 02:31:18.000 151 33822.45 277.91 17115.79 88888.00 2019-05-31 02:31:19.000 151 33822.46 277.96 17115.82 88888.00 2019-05-31 02:31:20.000 151 33822.48 277.98 17115.83 37907.70 2019-05-31 02:31:21.000 151 33822.50 277.95 17115.81 88888.00 2019-05-31 02:31:22.000 151 33822.49 277.94 17115.87 88888.00 2019-05-31 02:31:23.000 151 33822.44 277.93 17115.85 88888.00 2019-05-31 02:31:24.000 151 33822.42 277.94 17115.84 88888.00 2019-05-31 02:31:25.000 151 33822.43 277.93 17115.84 37907.59 2019-05-31 02:31:26.000 151 33822.45 277.92 17115.86 88888.00 2019-05-31 02:31:27.000 151 33822.44 277.89 17115.85 88888.00 2019-05-31 02:31:28.000 151 33822.46 277.87 17115.87 88888.00 2019-05-31 02:31:29.000 151 33822.48 277.84 17115.86 88888.00 2019-05-31 02:31:30.000 151 33822.48 277.88 17115.88 37907.72 2019-05-31 02:31:31.000 151 33822.44 277.91 17115.87 88888.00 2019-05-31 02:31:32.000 151 33822.45 277.88 17115.84 88888.00 2019-05-31 02:31:33.000 151 33822.46 277.90 17115.81 88888.00 2019-05-31 02:31:34.000 151 33822.47 277.88 17115.80 88888.00 2019-05-31 02:31:35.000 151 33822.46 277.87 17115.84 37907.75 2019-05-31 02:31:36.000 151 33822.41 277.83 17115.84 88888.00 2019-05-31 02:31:37.000 151 33822.41 277.84 17115.87 88888.00 2019-05-31 02:31:38.000 151 33822.42 277.86 17115.90 88888.00 2019-05-31 02:31:39.000 151 33822.41 277.82 17115.93 88888.00 2019-05-31 02:31:40.000 151 33822.38 277.82 17115.90 37907.66 2019-05-31 02:31:41.000 151 33822.39 277.81 17115.90 88888.00 2019-05-31 02:31:42.000 151 33822.37 277.79 17115.90 88888.00 2019-05-31 02:31:43.000 151 33822.37 277.77 17115.90 88888.00 2019-05-31 02:31:44.000 151 33822.35 277.78 17115.88 88888.00 2019-05-31 02:31:45.000 151 33822.33 277.82 17115.89 37907.72 2019-05-31 02:31:46.000 151 33822.34 277.77 17115.92 88888.00 2019-05-31 02:31:47.000 151 33822.34 277.79 17115.91 88888.00 2019-05-31 02:31:48.000 151 33822.32 277.80 17115.83 88888.00 2019-05-31 02:31:49.000 151 33822.32 277.79 17115.83 88888.00 2019-05-31 02:31:50.000 151 33822.31 277.74 17115.87 37907.56 2019-05-31 02:31:51.000 151 33822.33 277.76 17115.86 88888.00 2019-05-31 02:31:52.000 151 33822.35 277.76 17115.88 88888.00 2019-05-31 02:31:53.000 151 33822.35 277.78 17115.87 88888.00 2019-05-31 02:31:54.000 151 33822.32 277.82 17115.86 88888.00 2019-05-31 02:31:55.000 151 33822.26 277.81 17115.88 37907.56 2019-05-31 02:31:56.000 151 33822.26 277.84 17115.90 88888.00 2019-05-31 02:31:57.000 151 33822.24 277.87 17115.92 88888.00 2019-05-31 02:31:58.000 151 33822.27 277.87 17115.90 88888.00 2019-05-31 02:31:59.000 151 33822.31 277.89 17115.91 88888.00 2019-05-31 02:32:00.000 151 33822.28 277.86 17115.86 37907.62 2019-05-31 02:32:01.000 151 33822.26 277.87 17115.84 88888.00 2019-05-31 02:32:02.000 151 33822.26 277.90 17115.90 88888.00 2019-05-31 02:32:03.000 151 33822.29 277.84 17115.88 88888.00 2019-05-31 02:32:04.000 151 33822.33 277.81 17115.85 88888.00 2019-05-31 02:32:05.000 151 33822.36 277.86 17115.86 37907.50 2019-05-31 02:32:06.000 151 33822.41 277.87 17115.88 88888.00 2019-05-31 02:32:07.000 151 33822.44 277.86 17115.86 88888.00 2019-05-31 02:32:08.000 151 33822.42 277.83 17115.88 88888.00 2019-05-31 02:32:09.000 151 33822.49 277.88 17115.87 88888.00 2019-05-31 02:32:10.000 151 33822.53 277.94 17115.85 37907.64 2019-05-31 02:32:11.000 151 33822.58 277.94 17115.86 88888.00 2019-05-31 02:32:12.000 151 33822.58 277.90 17115.85 88888.00 2019-05-31 02:32:13.000 151 33822.64 277.86 17115.84 88888.00 2019-05-31 02:32:14.000 151 33822.65 277.89 17115.84 88888.00 2019-05-31 02:32:15.000 151 33822.63 277.91 17115.81 37907.88 2019-05-31 02:32:16.000 151 33822.61 277.88 17115.79 88888.00 2019-05-31 02:32:17.000 151 33822.66 277.85 17115.82 88888.00 2019-05-31 02:32:18.000 151 33822.68 277.83 17115.82 88888.00 2019-05-31 02:32:19.000 151 33822.68 277.80 17115.84 88888.00 2019-05-31 02:32:20.000 151 33822.63 277.78 17115.81 37907.97 2019-05-31 02:32:21.000 151 33822.66 277.75 17115.84 88888.00 2019-05-31 02:32:22.000 151 33822.62 277.73 17115.82 88888.00 2019-05-31 02:32:23.000 151 33822.57 277.73 17115.82 88888.00 2019-05-31 02:32:24.000 151 33822.60 277.70 17115.82 88888.00 2019-05-31 02:32:25.000 151 33822.58 277.65 17115.82 37907.84 2019-05-31 02:32:26.000 151 33822.57 277.64 17115.80 88888.00 2019-05-31 02:32:27.000 151 33822.56 277.60 17115.83 88888.00 2019-05-31 02:32:28.000 151 33822.55 277.59 17115.86 88888.00 2019-05-31 02:32:29.000 151 33822.55 277.59 17115.87 88888.00 2019-05-31 02:32:30.000 151 33822.52 277.60 17115.86 37907.77 2019-05-31 02:32:31.000 151 33822.53 277.61 17115.91 88888.00 2019-05-31 02:32:32.000 151 33822.52 277.58 17115.89 88888.00 2019-05-31 02:32:33.000 151 33822.47 277.58 17115.87 88888.00 2019-05-31 02:32:34.000 151 33822.46 277.57 17115.87 88888.00 2019-05-31 02:32:35.000 151 33822.52 277.57 17115.89 37907.85 2019-05-31 02:32:36.000 151 33822.57 277.60 17115.86 88888.00 2019-05-31 02:32:37.000 151 33822.56 277.63 17115.87 88888.00 2019-05-31 02:32:38.000 151 33822.56 277.66 17115.86 88888.00 2019-05-31 02:32:39.000 151 33822.58 277.67 17115.90 88888.00 2019-05-31 02:32:40.000 151 33822.59 277.63 17115.92 37907.83 2019-05-31 02:32:41.000 151 33822.59 277.63 17115.92 88888.00 2019-05-31 02:32:42.000 151 33822.54 277.70 17115.91 88888.00 2019-05-31 02:32:43.000 151 33822.56 277.70 17115.88 88888.00 2019-05-31 02:32:44.000 151 33822.61 277.68 17115.87 88888.00 2019-05-31 02:32:45.000 151 33822.63 277.69 17115.88 37907.91 2019-05-31 02:32:46.000 151 33822.64 277.70 17115.88 88888.00 2019-05-31 02:32:47.000 151 33822.61 277.66 17115.88 88888.00 2019-05-31 02:32:48.000 151 33822.60 277.65 17115.87 88888.00 2019-05-31 02:32:49.000 151 33822.67 277.72 17115.87 88888.00 2019-05-31 02:32:50.000 151 33822.72 277.73 17115.87 37907.90 2019-05-31 02:32:51.000 151 33822.77 277.75 17115.87 88888.00 2019-05-31 02:32:52.000 151 33822.78 277.77 17115.92 88888.00 2019-05-31 02:32:53.000 151 33822.78 277.73 17115.92 88888.00 2019-05-31 02:32:54.000 151 33822.76 277.75 17115.90 88888.00 2019-05-31 02:32:55.000 151 33822.79 277.76 17115.89 37907.94 2019-05-31 02:32:56.000 151 33822.79 277.78 17115.87 88888.00 2019-05-31 02:32:57.000 151 33822.79 277.78 17115.86 88888.00 2019-05-31 02:32:58.000 151 33822.82 277.74 17115.83 88888.00 2019-05-31 02:32:59.000 151 33822.80 277.72 17115.81 88888.00 2019-05-31 02:33:00.000 151 33822.81 277.69 17115.77 37907.98 2019-05-31 02:33:01.000 151 33822.79 277.66 17115.76 88888.00 2019-05-31 02:33:02.000 151 33822.78 277.66 17115.82 88888.00 2019-05-31 02:33:03.000 151 33822.76 277.70 17115.83 88888.00 2019-05-31 02:33:04.000 151 33822.77 277.67 17115.85 88888.00 2019-05-31 02:33:05.000 151 33822.80 277.64 17115.85 37908.07 2019-05-31 02:33:06.000 151 33822.79 277.63 17115.86 88888.00 2019-05-31 02:33:07.000 151 33822.80 277.60 17115.87 88888.00 2019-05-31 02:33:08.000 151 33822.77 277.60 17115.87 88888.00 2019-05-31 02:33:09.000 151 33822.75 277.59 17115.87 88888.00 2019-05-31 02:33:10.000 151 33822.74 277.58 17115.85 37908.09 2019-05-31 02:33:11.000 151 33822.73 277.57 17115.87 88888.00 2019-05-31 02:33:12.000 151 33822.68 277.58 17115.86 88888.00 2019-05-31 02:33:13.000 151 33822.68 277.58 17115.81 88888.00 2019-05-31 02:33:14.000 151 33822.64 277.58 17115.76 88888.00 2019-05-31 02:33:15.000 151 33822.65 277.58 17115.80 37907.94 2019-05-31 02:33:16.000 151 33822.71 277.58 17115.85 88888.00 2019-05-31 02:33:17.000 151 33822.69 277.59 17115.85 88888.00 2019-05-31 02:33:18.000 151 33822.64 277.60 17115.85 88888.00 2019-05-31 02:33:19.000 151 33822.65 277.56 17115.84 88888.00 2019-05-31 02:33:20.000 151 33822.66 277.58 17115.84 37907.90 2019-05-31 02:33:21.000 151 33822.69 277.63 17115.85 88888.00 2019-05-31 02:33:22.000 151 33822.73 277.63 17115.83 88888.00 2019-05-31 02:33:23.000 151 33822.78 277.66 17115.80 88888.00 2019-05-31 02:33:24.000 151 33822.78 277.65 17115.83 88888.00 2019-05-31 02:33:25.000 151 33822.79 277.70 17115.85 37907.97 2019-05-31 02:33:26.000 151 33822.81 277.67 17115.84 88888.00 2019-05-31 02:33:27.000 151 33822.80 277.66 17115.86 88888.00 2019-05-31 02:33:28.000 151 33822.81 277.68 17115.90 88888.00 2019-05-31 02:33:29.000 151 33822.81 277.69 17115.86 88888.00 2019-05-31 02:33:30.000 151 33822.79 277.66 17115.89 37908.04 2019-05-31 02:33:31.000 151 33822.83 277.65 17115.88 88888.00 2019-05-31 02:33:32.000 151 33822.87 277.60 17115.86 88888.00 2019-05-31 02:33:33.000 151 33822.89 277.62 17115.89 88888.00 2019-05-31 02:33:34.000 151 33822.89 277.64 17115.92 88888.00 2019-05-31 02:33:35.000 151 33822.91 277.62 17115.89 37908.06 2019-05-31 02:33:36.000 151 33822.92 277.60 17115.88 88888.00 2019-05-31 02:33:37.000 151 33822.90 277.59 17115.88 88888.00 2019-05-31 02:33:38.000 151 33822.91 277.59 17115.88 88888.00 2019-05-31 02:33:39.000 151 33822.89 277.58 17115.89 88888.00 2019-05-31 02:33:40.000 151 33822.91 277.56 17115.91 37908.10 2019-05-31 02:33:41.000 151 33822.87 277.52 17115.90 88888.00 2019-05-31 02:33:42.000 151 33822.84 277.51 17115.89 88888.00 2019-05-31 02:33:43.000 151 33822.84 277.48 17115.89 88888.00 2019-05-31 02:33:44.000 151 33822.83 277.49 17115.87 88888.00 2019-05-31 02:33:45.000 151 33822.82 277.50 17115.89 37908.06 2019-05-31 02:33:46.000 151 33822.81 277.54 17115.88 88888.00 2019-05-31 02:33:47.000 151 33822.83 277.53 17115.90 88888.00 2019-05-31 02:33:48.000 151 33822.84 277.54 17115.90 88888.00 2019-05-31 02:33:49.000 151 33822.83 277.51 17115.88 88888.00 2019-05-31 02:33:50.000 151 33822.84 277.50 17115.87 37908.09 2019-05-31 02:33:51.000 151 33822.88 277.50 17115.85 88888.00 2019-05-31 02:33:52.000 151 33822.86 277.51 17115.89 88888.00 2019-05-31 02:33:53.000 151 33822.86 277.53 17115.88 88888.00 2019-05-31 02:33:54.000 151 33822.85 277.53 17115.86 88888.00 2019-05-31 02:33:55.000 151 33822.85 277.54 17115.85 37908.10 2019-05-31 02:33:56.000 151 33822.84 277.53 17115.84 88888.00 2019-05-31 02:33:57.000 151 33822.85 277.53 17115.83 88888.00 2019-05-31 02:33:58.000 151 33822.87 277.52 17115.81 88888.00 2019-05-31 02:33:59.000 151 33822.91 277.49 17115.87 88888.00 2019-05-31 02:34:00.000 151 33822.88 277.49 17115.87 37908.08 2019-05-31 02:34:01.000 151 33822.89 277.55 17115.84 88888.00 2019-05-31 02:34:02.000 151 33822.88 277.54 17115.81 88888.00 2019-05-31 02:34:03.000 151 33822.89 277.53 17115.80 88888.00 2019-05-31 02:34:04.000 151 33822.89 277.47 17115.82 88888.00 2019-05-31 02:34:05.000 151 33822.89 277.50 17115.84 37908.03 2019-05-31 02:34:06.000 151 33822.88 277.48 17115.84 88888.00 2019-05-31 02:34:07.000 151 33822.84 277.47 17115.85 88888.00 2019-05-31 02:34:08.000 151 33822.81 277.46 17115.84 88888.00 2019-05-31 02:34:09.000 151 33822.85 277.47 17115.91 88888.00 2019-05-31 02:34:10.000 151 33822.86 277.42 17115.85 37908.14 2019-05-31 02:34:11.000 151 33822.88 277.41 17115.86 88888.00 2019-05-31 02:34:12.000 151 33822.93 277.45 17115.87 88888.00 2019-05-31 02:34:13.000 151 33822.95 277.48 17115.87 88888.00 2019-05-31 02:34:14.000 151 33822.98 277.45 17115.84 88888.00 2019-05-31 02:34:15.000 151 33822.98 277.45 17115.86 37908.13 2019-05-31 02:34:16.000 151 33823.00 277.41 17115.86 88888.00 2019-05-31 02:34:17.000 151 33822.98 277.35 17115.85 88888.00 2019-05-31 02:34:18.000 151 33823.01 277.35 17115.86 88888.00 2019-05-31 02:34:19.000 151 33823.02 277.35 17115.86 88888.00 2019-05-31 02:34:20.000 151 33823.00 277.34 17115.81 37908.18 2019-05-31 02:34:21.000 151 33823.03 277.33 17115.83 88888.00 2019-05-31 02:34:22.000 151 33823.05 277.34 17115.82 88888.00 2019-05-31 02:34:23.000 151 33823.04 277.36 17115.79 88888.00 2019-05-31 02:34:24.000 151 33823.04 277.37 17115.77 88888.00 2019-05-31 02:34:25.000 151 33823.09 277.38 17115.80 37908.26 2019-05-31 02:34:26.000 151 33823.11 277.36 17115.80 88888.00 2019-05-31 02:34:27.000 151 33823.11 277.33 17115.79 88888.00 2019-05-31 02:34:28.000 151 33823.12 277.31 17115.76 88888.00 2019-05-31 02:34:29.000 151 33823.14 277.30 17115.79 88888.00 2019-05-31 02:34:30.000 151 33823.11 277.30 17115.81 37908.26 2019-05-31 02:34:31.000 151 33823.09 277.28 17115.81 88888.00 2019-05-31 02:34:32.000 151 33823.07 277.30 17115.79 88888.00 2019-05-31 02:34:33.000 151 33823.08 277.26 17115.82 88888.00 2019-05-31 02:34:34.000 151 33823.09 277.28 17115.79 88888.00 2019-05-31 02:34:35.000 151 33823.14 277.28 17115.78 37908.30 2019-05-31 02:34:36.000 151 33823.13 277.27 17115.77 88888.00 2019-05-31 02:34:37.000 151 33823.08 277.24 17115.80 88888.00 2019-05-31 02:34:38.000 151 33823.04 277.22 17115.76 88888.00 2019-05-31 02:34:39.000 151 33823.09 277.24 17115.77 88888.00 2019-05-31 02:34:40.000 151 33823.13 277.25 17115.79 37908.23 2019-05-31 02:34:41.000 151 33823.07 277.24 17115.84 88888.00 2019-05-31 02:34:42.000 151 33823.09 277.22 17115.88 88888.00 2019-05-31 02:34:43.000 151 33823.08 277.22 17115.81 88888.00 2019-05-31 02:34:44.000 151 33823.05 277.17 17115.78 88888.00 2019-05-31 02:34:45.000 151 33823.06 277.18 17115.77 37908.31 2019-05-31 02:34:46.000 151 33823.06 277.20 17115.78 88888.00 2019-05-31 02:34:47.000 151 33823.10 277.20 17115.80 88888.00 2019-05-31 02:34:48.000 151 33823.09 277.17 17115.83 88888.00 2019-05-31 02:34:49.000 151 33823.08 277.18 17115.84 88888.00 2019-05-31 02:34:50.000 151 33823.07 277.15 17115.85 37908.36 2019-05-31 02:34:51.000 151 33823.06 277.18 17115.82 88888.00 2019-05-31 02:34:52.000 151 33823.02 277.12 17115.79 88888.00 2019-05-31 02:34:53.000 151 33823.03 277.12 17115.83 88888.00 2019-05-31 02:34:54.000 151 33823.00 277.13 17115.82 88888.00 2019-05-31 02:34:55.000 151 33822.97 277.10 17115.74 37908.22 2019-05-31 02:34:56.000 151 33822.95 277.09 17115.75 88888.00 2019-05-31 02:34:57.000 151 33822.97 277.10 17115.80 88888.00 2019-05-31 02:34:58.000 151 33822.97 277.11 17115.79 88888.00 2019-05-31 02:34:59.000 151 33822.97 277.13 17115.80 88888.00 2019-05-31 02:35:00.000 151 33822.97 277.15 17115.78 37908.28 2019-05-31 02:35:01.000 151 33822.96 277.12 17115.80 88888.00 2019-05-31 02:35:02.000 151 33822.91 277.09 17115.80 88888.00 2019-05-31 02:35:03.000 151 33822.88 277.10 17115.80 88888.00 2019-05-31 02:35:04.000 151 33822.92 277.07 17115.78 88888.00 2019-05-31 02:35:05.000 151 33822.89 277.12 17115.82 37908.13 2019-05-31 02:35:06.000 151 33822.87 277.14 17115.81 88888.00 2019-05-31 02:35:07.000 151 33822.84 277.18 17115.81 88888.00 2019-05-31 02:35:08.000 151 33822.84 277.22 17115.86 88888.00 2019-05-31 02:35:09.000 151 33822.90 277.21 17115.85 88888.00 2019-05-31 02:35:10.000 151 33822.92 277.20 17115.84 37908.13 2019-05-31 02:35:11.000 151 33822.89 277.18 17115.79 88888.00 2019-05-31 02:35:12.000 151 33822.82 277.18 17115.82 88888.00 2019-05-31 02:35:13.000 151 33822.78 277.19 17115.80 88888.00 2019-05-31 02:35:14.000 151 33822.78 277.18 17115.79 88888.00 2019-05-31 02:35:15.000 151 33822.79 277.17 17115.79 37908.09 2019-05-31 02:35:16.000 151 33822.82 277.20 17115.85 88888.00 2019-05-31 02:35:17.000 151 33822.79 277.23 17115.78 88888.00 2019-05-31 02:35:18.000 151 33822.80 277.21 17115.77 88888.00 2019-05-31 02:35:19.000 151 33822.82 277.22 17115.78 88888.00 2019-05-31 02:35:20.000 151 33822.87 277.22 17115.81 37908.06 2019-05-31 02:35:21.000 151 33822.90 277.24 17115.81 88888.00 2019-05-31 02:35:22.000 151 33822.90 277.22 17115.79 88888.00 2019-05-31 02:35:23.000 151 33822.93 277.23 17115.81 88888.00 2019-05-31 02:35:24.000 151 33822.93 277.24 17115.82 88888.00 2019-05-31 02:35:25.000 151 33822.91 277.21 17115.83 37908.21 2019-05-31 02:35:26.000 151 33822.94 277.18 17115.84 88888.00 2019-05-31 02:35:27.000 151 33822.98 277.21 17115.88 88888.00 2019-05-31 02:35:28.000 151 33822.98 277.18 17115.83 88888.00 2019-05-31 02:35:29.000 151 33822.99 277.17 17115.83 88888.00 2019-05-31 02:35:30.000 151 33823.04 277.16 17115.88 37908.21 2019-05-31 02:35:31.000 151 33823.06 277.16 17115.90 88888.00 2019-05-31 02:35:32.000 151 33823.10 277.17 17115.89 88888.00 2019-05-31 02:35:33.000 151 33823.08 277.18 17115.87 88888.00 2019-05-31 02:35:34.000 151 33823.10 277.12 17115.88 88888.00 2019-05-31 02:35:35.000 151 33823.09 277.09 17115.85 37908.25 2019-05-31 02:35:36.000 151 33823.14 277.12 17115.86 88888.00 2019-05-31 02:35:37.000 151 33823.18 277.12 17115.87 88888.00 2019-05-31 02:35:38.000 151 33823.20 277.09 17115.86 88888.00 2019-05-31 02:35:39.000 151 33823.21 277.06 17115.85 88888.00 2019-05-31 02:35:40.000 151 33823.19 277.06 17115.84 37908.42 2019-05-31 02:35:41.000 151 33823.19 277.09 17115.81 88888.00 2019-05-31 02:35:42.000 151 33823.23 277.10 17115.86 88888.00 2019-05-31 02:35:43.000 151 33823.23 277.07 17115.86 88888.00 2019-05-31 02:35:44.000 151 33823.25 277.04 17115.82 88888.00 2019-05-31 02:35:45.000 151 33823.25 277.03 17115.86 37908.42 2019-05-31 02:35:46.000 151 33823.23 276.93 17115.79 88888.00 2019-05-31 02:35:47.000 151 33823.23 276.93 17115.81 88888.00 2019-05-31 02:35:48.000 151 33823.20 276.92 17115.89 88888.00 2019-05-31 02:35:49.000 151 33823.18 276.96 17115.86 88888.00 2019-05-31 02:35:50.000 151 33823.15 276.99 17115.86 37908.36 2019-05-31 02:35:51.000 151 33823.14 276.95 17115.86 88888.00 2019-05-31 02:35:52.000 151 33823.16 276.95 17115.83 88888.00 2019-05-31 02:35:53.000 151 33823.16 276.98 17115.82 88888.00 2019-05-31 02:35:54.000 151 33823.10 276.95 17115.85 88888.00 2019-05-31 02:35:55.000 151 33823.11 276.93 17115.82 37908.44 2019-05-31 02:35:56.000 151 33823.11 276.95 17115.82 88888.00 2019-05-31 02:35:57.000 151 33823.07 276.94 17115.85 88888.00 2019-05-31 02:35:58.000 151 33823.06 276.94 17115.80 88888.00 2019-05-31 02:35:59.000 151 33823.06 276.98 17115.79 88888.00 2019-05-31 02:36:00.000 151 33823.03 276.98 17115.81 37908.33 2019-05-31 02:36:01.000 151 33823.04 276.98 17115.85 88888.00 2019-05-31 02:36:02.000 151 33823.01 276.96 17115.83 88888.00 2019-05-31 02:36:03.000 151 33822.97 276.90 17115.83 88888.00 2019-05-31 02:36:04.000 151 33822.97 276.91 17115.84 88888.00 2019-05-31 02:36:05.000 151 33822.95 276.93 17115.84 37908.29 2019-05-31 02:36:06.000 151 33822.96 276.93 17115.81 88888.00 2019-05-31 02:36:07.000 151 33822.96 276.96 17115.84 88888.00 2019-05-31 02:36:08.000 151 33822.99 276.98 17115.87 88888.00 2019-05-31 02:36:09.000 151 33823.01 276.93 17115.85 88888.00 2019-05-31 02:36:10.000 151 33822.95 276.95 17115.85 37908.24 2019-05-31 02:36:11.000 151 33822.93 276.99 17115.84 88888.00 2019-05-31 02:36:12.000 151 33822.92 277.00 17115.85 88888.00 2019-05-31 02:36:13.000 151 33822.89 277.01 17115.87 88888.00 2019-05-31 02:36:14.000 151 33822.88 276.92 17115.83 88888.00 2019-05-31 02:36:15.000 151 33822.88 276.90 17115.81 37908.17 2019-05-31 02:36:16.000 151 33822.89 276.89 17115.80 88888.00 2019-05-31 02:36:17.000 151 33822.90 276.93 17115.83 88888.00 2019-05-31 02:36:18.000 151 33822.90 276.89 17115.81 88888.00 2019-05-31 02:36:19.000 151 33822.91 276.86 17115.81 88888.00 2019-05-31 02:36:20.000 151 33822.90 276.88 17115.84 37908.24 2019-05-31 02:36:21.000 151 33822.90 276.88 17115.90 88888.00 2019-05-31 02:36:22.000 151 33822.86 276.86 17115.89 88888.00 2019-05-31 02:36:23.000 151 33822.88 276.87 17115.84 88888.00 2019-05-31 02:36:24.000 151 33822.88 276.86 17115.82 88888.00 2019-05-31 02:36:25.000 151 33822.85 276.86 17115.85 37908.14 2019-05-31 02:36:26.000 151 33822.83 276.87 17115.90 88888.00 2019-05-31 02:36:27.000 151 33822.83 276.87 17115.90 88888.00 2019-05-31 02:36:28.000 151 33822.87 276.86 17115.87 88888.00 2019-05-31 02:36:29.000 151 33822.87 276.84 17115.87 88888.00 2019-05-31 02:36:30.000 151 33822.88 276.87 17115.84 37908.20 2019-05-31 02:36:31.000 151 33822.91 276.91 17115.86 88888.00 2019-05-31 02:36:32.000 151 33822.90 276.88 17115.90 88888.00 2019-05-31 02:36:33.000 151 33822.91 276.85 17115.92 88888.00 2019-05-31 02:36:34.000 151 33822.92 276.78 17115.88 88888.00 2019-05-31 02:36:35.000 151 33822.94 276.79 17115.86 37908.14 2019-05-31 02:36:36.000 151 33822.93 276.83 17115.88 88888.00 2019-05-31 02:36:37.000 151 33822.92 276.76 17115.87 88888.00 2019-05-31 02:36:38.000 151 33822.96 276.77 17115.89 88888.00 2019-05-31 02:36:39.000 151 33823.00 276.78 17115.92 88888.00 2019-05-31 02:36:40.000 151 33823.00 276.80 17115.95 37908.24 2019-05-31 02:36:41.000 151 33823.04 276.82 17115.93 88888.00 2019-05-31 02:36:42.000 151 33823.05 276.80 17115.92 88888.00 2019-05-31 02:36:43.000 151 33823.09 276.79 17115.91 88888.00 2019-05-31 02:36:44.000 151 33823.13 276.76 17115.90 88888.00 2019-05-31 02:36:45.000 151 33823.19 276.74 17115.93 37908.31 2019-05-31 02:36:46.000 151 33823.17 276.74 17115.89 88888.00 2019-05-31 02:36:47.000 151 33823.18 276.78 17115.90 88888.00 2019-05-31 02:36:48.000 151 33823.22 276.74 17115.93 88888.00 2019-05-31 02:36:49.000 151 33823.24 276.70 17115.94 88888.00 2019-05-31 02:36:50.000 151 33823.23 276.64 17115.88 37908.40 2019-05-31 02:36:51.000 151 33823.27 276.64 17115.90 88888.00 2019-05-31 02:36:52.000 151 33823.25 276.65 17115.86 88888.00 2019-05-31 02:36:53.000 151 33823.25 276.61 17115.91 88888.00 2019-05-31 02:36:54.000 151 33823.26 276.58 17115.87 88888.00 2019-05-31 02:36:55.000 151 33823.26 276.60 17115.82 37908.48 2019-05-31 02:36:56.000 151 33823.27 276.60 17115.85 88888.00 2019-05-31 02:36:57.000 151 33823.30 276.56 17115.85 88888.00 2019-05-31 02:36:58.000 151 33823.30 276.63 17115.85 88888.00 2019-05-31 02:36:59.000 151 33823.29 276.66 17115.82 88888.00 2019-05-31 02:37:00.000 151 33823.30 276.64 17115.81 37908.45 2019-05-31 02:37:01.000 151 33823.29 276.64 17115.81 88888.00 2019-05-31 02:37:02.000 151 33823.26 276.62 17115.81 88888.00 2019-05-31 02:37:03.000 151 33823.25 276.66 17115.82 88888.00 2019-05-31 02:37:04.000 151 33823.22 276.68 17115.82 88888.00 2019-05-31 02:37:05.000 151 33823.23 276.71 17115.85 37908.41 2019-05-31 02:37:06.000 151 33823.21 276.70 17115.88 88888.00 2019-05-31 02:37:07.000 151 33823.17 276.70 17115.87 88888.00 2019-05-31 02:37:08.000 151 33823.18 276.69 17115.85 88888.00 2019-05-31 02:37:09.000 151 33823.17 276.72 17115.85 88888.00 2019-05-31 02:37:10.000 151 33823.16 276.74 17115.86 37908.45 2019-05-31 02:37:11.000 151 33823.14 276.76 17115.89 88888.00 2019-05-31 02:37:12.000 151 33823.07 276.75 17115.93 88888.00 2019-05-31 02:37:13.000 151 33823.04 276.76 17115.92 88888.00 2019-05-31 02:37:14.000 151 33822.98 276.76 17115.92 88888.00 2019-05-31 02:37:15.000 151 33822.97 276.76 17115.91 37908.30 2019-05-31 02:37:16.000 151 33822.99 276.79 17115.93 88888.00 2019-05-31 02:37:17.000 151 33822.95 276.80 17115.89 88888.00 2019-05-31 02:37:18.000 151 33822.93 276.81 17115.88 88888.00 2019-05-31 02:37:19.000 151 33822.92 276.83 17115.86 88888.00 2019-05-31 02:37:20.000 151 33822.86 276.81 17115.86 37908.20 2019-05-31 02:37:21.000 151 33822.81 276.81 17115.89 88888.00 2019-05-31 02:37:22.000 151 33822.81 276.81 17115.94 88888.00 2019-05-31 02:37:23.000 151 33822.76 276.81 17115.93 88888.00 2019-05-31 02:37:24.000 151 33822.76 276.84 17115.95 88888.00 2019-05-31 02:37:25.000 151 33822.78 276.85 17115.93 37908.17 2019-05-31 02:37:26.000 151 33822.82 276.82 17115.91 88888.00 2019-05-31 02:37:27.000 151 33822.82 276.88 17115.90 88888.00 2019-05-31 02:37:28.000 151 33822.79 276.93 17115.95 88888.00 2019-05-31 02:37:29.000 151 33822.79 276.96 17115.97 88888.00 2019-05-31 02:37:30.000 151 33822.83 276.95 17115.96 37908.08 2019-05-31 02:37:31.000 151 33822.88 276.95 17115.96 88888.00 2019-05-31 02:37:32.000 151 33822.87 276.92 17115.94 88888.00 2019-05-31 02:37:33.000 151 33822.90 276.87 17115.91 88888.00 2019-05-31 02:37:34.000 151 33822.88 276.81 17115.92 88888.00 2019-05-31 02:37:35.000 151 33822.90 276.82 17115.89 37908.16 2019-05-31 02:37:36.000 151 33822.93 276.85 17115.89 88888.00 2019-05-31 02:37:37.000 151 33823.01 276.82 17115.87 88888.00 2019-05-31 02:37:38.000 151 33823.05 276.81 17115.91 88888.00 2019-05-31 02:37:39.000 151 33823.07 276.80 17115.91 88888.00 2019-05-31 02:37:40.000 151 33823.07 276.78 17115.88 37908.32 2019-05-31 02:37:41.000 151 33823.12 276.78 17115.88 88888.00 2019-05-31 02:37:42.000 151 33823.18 276.79 17115.92 88888.00 2019-05-31 02:37:43.000 151 33823.21 276.76 17115.95 88888.00 2019-05-31 02:37:44.000 151 33823.26 276.71 17115.97 88888.00 2019-05-31 02:37:45.000 151 33823.29 276.73 17115.93 37908.41 2019-05-31 02:37:46.000 151 33823.33 276.71 17115.95 88888.00 2019-05-31 02:37:47.000 151 33823.37 276.68 17115.90 88888.00 2019-05-31 02:37:48.000 151 33823.37 276.67 17115.90 88888.00 2019-05-31 02:37:49.000 151 33823.39 276.68 17115.88 88888.00 2019-05-31 02:37:50.000 151 33823.42 276.60 17115.87 37908.50 2019-05-31 02:37:51.000 151 33823.44 276.59 17115.86 88888.00 2019-05-31 02:37:52.000 151 33823.48 276.58 17115.88 88888.00 2019-05-31 02:37:53.000 151 33823.50 276.53 17115.89 88888.00 2019-05-31 02:37:54.000 151 33823.52 276.52 17115.90 88888.00 2019-05-31 02:37:55.000 151 33823.52 276.51 17115.92 37908.55 2019-05-31 02:37:56.000 151 33823.56 276.53 17115.91 88888.00 2019-05-31 02:37:57.000 151 33823.55 276.49 17115.88 88888.00 2019-05-31 02:37:58.000 151 33823.57 276.46 17115.90 88888.00 2019-05-31 02:37:59.000 151 33823.58 276.43 17115.93 88888.00 2019-05-31 02:38:00.000 151 33823.58 276.43 17115.88 37908.65 2019-05-31 02:38:01.000 151 33823.62 276.50 17115.88 88888.00 2019-05-31 02:38:02.000 151 33823.58 276.55 17115.89 88888.00 2019-05-31 02:38:03.000 151 33823.55 276.56 17115.83 88888.00 2019-05-31 02:38:04.000 151 33823.59 276.49 17115.83 88888.00 2019-05-31 02:38:05.000 151 33823.58 276.43 17115.89 37908.73 2019-05-31 02:38:06.000 151 33823.56 276.47 17115.89 88888.00 2019-05-31 02:38:07.000 151 33823.55 276.48 17115.90 88888.00 2019-05-31 02:38:08.000 151 33823.52 276.46 17115.90 88888.00 2019-05-31 02:38:09.000 151 33823.49 276.51 17115.86 88888.00 2019-05-31 02:38:10.000 151 33823.47 276.54 17115.86 37908.65 2019-05-31 02:38:11.000 151 33823.45 276.53 17115.90 88888.00 2019-05-31 02:38:12.000 151 33823.42 276.55 17115.86 88888.00 2019-05-31 02:38:13.000 151 33823.38 276.54 17115.83 88888.00 2019-05-31 02:38:14.000 151 33823.35 276.55 17115.86 88888.00 2019-05-31 02:38:15.000 151 33823.34 276.57 17115.85 37908.64 2019-05-31 02:38:16.000 151 33823.27 276.59 17115.86 88888.00 2019-05-31 02:38:17.000 151 33823.26 276.61 17115.88 88888.00 2019-05-31 02:38:18.000 151 33823.24 276.60 17115.92 88888.00 2019-05-31 02:38:19.000 151 33823.21 276.63 17115.91 88888.00 2019-05-31 02:38:20.000 151 33823.21 276.64 17115.90 37908.46 2019-05-31 02:38:21.000 151 33823.16 276.63 17115.92 88888.00 2019-05-31 02:38:22.000 151 33823.11 276.65 17115.93 88888.00 2019-05-31 02:38:23.000 151 33823.09 276.67 17115.88 88888.00 2019-05-31 02:38:24.000 151 33823.06 276.67 17115.86 88888.00 2019-05-31 02:38:25.000 151 33823.05 276.66 17115.89 37908.37 2019-05-31 02:38:26.000 151 33823.05 276.66 17115.87 88888.00 2019-05-31 02:38:27.000 151 33823.05 276.69 17115.88 88888.00 2019-05-31 02:38:28.000 151 33823.04 276.70 17115.89 88888.00 2019-05-31 02:38:29.000 151 33823.03 276.73 17115.90 88888.00 2019-05-31 02:38:30.000 151 33823.00 276.71 17115.93 37908.32 2019-05-31 02:38:31.000 151 33823.00 276.69 17115.91 88888.00 2019-05-31 02:38:32.000 151 33822.96 276.74 17115.90 88888.00 2019-05-31 02:38:33.000 151 33822.97 276.73 17115.90 88888.00 2019-05-31 02:38:34.000 151 33823.00 276.73 17115.89 88888.00 2019-05-31 02:38:35.000 151 33823.03 276.73 17115.92 37908.27 2019-05-31 02:38:36.000 151 33823.03 276.75 17115.92 88888.00 2019-05-31 02:38:37.000 151 33823.01 276.76 17115.93 88888.00 2019-05-31 02:38:38.000 151 33822.98 276.75 17115.88 88888.00 2019-05-31 02:38:39.000 151 33823.02 276.78 17115.86 88888.00 2019-05-31 02:38:40.000 151 33823.03 276.77 17115.88 37908.23 2019-05-31 02:38:41.000 151 33823.04 276.76 17115.89 88888.00 2019-05-31 02:38:42.000 151 33823.08 276.77 17115.88 88888.00 2019-05-31 02:38:43.000 151 33823.08 276.77 17115.89 88888.00 2019-05-31 02:38:44.000 151 33823.09 276.77 17115.90 88888.00 2019-05-31 02:38:45.000 151 33823.11 276.77 17115.94 37908.29 2019-05-31 02:38:46.000 151 33823.15 276.74 17115.92 88888.00 2019-05-31 02:38:47.000 151 33823.20 276.71 17115.92 88888.00 2019-05-31 02:38:48.000 151 33823.24 276.67 17115.90 88888.00 2019-05-31 02:38:49.000 151 33823.27 276.68 17115.90 88888.00 2019-05-31 02:38:50.000 151 33823.25 276.65 17115.93 37908.38 2019-05-31 02:38:51.000 151 33823.31 276.68 17115.93 88888.00 2019-05-31 02:38:52.000 151 33823.37 276.68 17115.89 88888.00 2019-05-31 02:38:53.000 151 33823.38 276.67 17115.86 88888.00 2019-05-31 02:38:54.000 151 33823.42 276.64 17115.89 88888.00 2019-05-31 02:38:55.000 151 33823.45 276.65 17115.89 37908.57 2019-05-31 02:38:56.000 151 33823.41 276.68 17115.84 88888.00 2019-05-31 02:38:57.000 151 33823.43 276.66 17115.87 88888.00 2019-05-31 02:38:58.000 151 33823.46 276.65 17115.88 88888.00 2019-05-31 02:38:59.000 151 33823.49 276.65 17115.87 88888.00 2019-05-31 02:39:00.000 151 33823.49 276.63 17115.85 37908.59 2019-05-31 02:39:01.000 151 33823.49 276.64 17115.86 88888.00 2019-05-31 02:39:02.000 151 33823.52 276.58 17115.93 88888.00 2019-05-31 02:39:03.000 151 33823.56 276.56 17115.90 88888.00 2019-05-31 02:39:04.000 151 33823.58 276.58 17115.85 88888.00 2019-05-31 02:39:05.000 151 33823.59 276.56 17115.86 37908.71 2019-05-31 02:39:06.000 151 33823.61 276.53 17115.90 88888.00 2019-05-31 02:39:07.000 151 33823.57 276.52 17115.88 88888.00 2019-05-31 02:39:08.000 151 33823.61 276.54 17115.86 88888.00 2019-05-31 02:39:09.000 151 33823.67 276.54 17115.84 88888.00 2019-05-31 02:39:10.000 151 33823.70 276.55 17115.86 37908.78 2019-05-31 02:39:11.000 151 33823.72 276.52 17115.89 88888.00 2019-05-31 02:39:12.000 151 33823.76 276.49 17115.89 88888.00 2019-05-31 02:39:13.000 151 33823.75 276.48 17115.90 88888.00 2019-05-31 02:39:14.000 151 33823.74 276.50 17115.89 88888.00 2019-05-31 02:39:15.000 151 33823.74 276.52 17115.86 37908.93 2019-05-31 02:39:16.000 151 33823.75 276.47 17115.86 88888.00 2019-05-31 02:39:17.000 151 33823.77 276.48 17115.88 88888.00 2019-05-31 02:39:18.000 151 33823.77 276.52 17115.88 88888.00 2019-05-31 02:39:19.000 151 33823.75 276.51 17115.86 88888.00 2019-05-31 02:39:20.000 151 33823.75 276.52 17115.86 37908.90 2019-05-31 02:39:21.000 151 33823.74 276.52 17115.87 88888.00 2019-05-31 02:39:22.000 151 33823.75 276.52 17115.89 88888.00 2019-05-31 02:39:23.000 151 33823.70 276.51 17115.89 88888.00 2019-05-31 02:39:24.000 151 33823.67 276.48 17115.88 88888.00 2019-05-31 02:39:25.000 151 33823.69 276.52 17115.86 37908.91 2019-05-31 02:39:26.000 151 33823.64 276.49 17115.87 88888.00 2019-05-31 02:39:27.000 151 33823.61 276.46 17115.87 88888.00 2019-05-31 02:39:28.000 151 33823.58 276.46 17115.87 88888.00 2019-05-31 02:39:29.000 151 33823.57 276.48 17115.90 88888.00 2019-05-31 02:39:30.000 151 33823.50 276.52 17115.91 37908.84 2019-05-31 02:39:31.000 151 33823.47 276.54 17115.90 88888.00 2019-05-31 02:39:32.000 151 33823.42 276.57 17115.89 88888.00 2019-05-31 02:39:33.000 151 33823.40 276.56 17115.87 88888.00 2019-05-31 02:39:34.000 151 33823.41 276.54 17115.91 88888.00 2019-05-31 02:39:35.000 151 33823.40 276.60 17115.95 37908.61 2019-05-31 02:39:36.000 151 33823.35 276.60 17115.95 88888.00 2019-05-31 02:39:37.000 151 33823.32 276.61 17115.91 88888.00 2019-05-31 02:39:38.000 151 33823.33 276.63 17115.90 88888.00 2019-05-31 02:39:39.000 151 33823.28 276.62 17115.92 88888.00 2019-05-31 02:39:40.000 151 33823.23 276.60 17115.90 37908.57 2019-05-31 02:39:41.000 151 33823.23 276.64 17115.90 88888.00 2019-05-31 02:39:42.000 151 33823.23 276.67 17115.89 88888.00 2019-05-31 02:39:43.000 151 33823.21 276.67 17115.92 88888.00 2019-05-31 02:39:44.000 151 33823.21 276.70 17115.89 88888.00 2019-05-31 02:39:45.000 151 33823.21 276.70 17115.92 37908.42 2019-05-31 02:39:46.000 151 33823.19 276.71 17115.93 88888.00 2019-05-31 02:39:47.000 151 33823.19 276.69 17115.91 88888.00 2019-05-31 02:39:48.000 151 33823.14 276.67 17115.90 88888.00 2019-05-31 02:39:49.000 151 33823.19 276.68 17115.92 88888.00 2019-05-31 02:39:50.000 151 33823.19 276.68 17115.93 37908.45 2019-05-31 02:39:51.000 151 33823.18 276.75 17115.96 88888.00 2019-05-31 02:39:52.000 151 33823.20 276.76 17115.96 88888.00 2019-05-31 02:39:53.000 151 33823.21 276.79 17115.97 88888.00 2019-05-31 02:39:54.000 151 33823.23 276.77 17116.00 88888.00 2019-05-31 02:39:55.000 151 33823.24 276.77 17115.98 37908.46 2019-05-31 02:39:56.000 151 33823.24 276.77 17115.98 88888.00 2019-05-31 02:39:57.000 151 33823.23 276.78 17115.96 88888.00 2019-05-31 02:39:58.000 151 33823.24 276.78 17115.94 88888.00 2019-05-31 02:39:59.000 151 33823.30 276.78 17115.95 88888.00 2019-05-31 02:40:00.000 151 33823.36 276.81 17115.97 37908.49 2019-05-31 02:40:01.000 151 33823.35 276.78 17115.97 88888.00 2019-05-31 02:40:02.000 151 33823.38 276.75 17115.95 88888.00 2019-05-31 02:40:03.000 151 33823.40 276.73 17115.95 88888.00 2019-05-31 02:40:04.000 151 33823.41 276.71 17115.98 88888.00 2019-05-31 02:40:05.000 151 33823.46 276.67 17115.96 37908.69 2019-05-31 02:40:06.000 151 33823.48 276.68 17115.95 88888.00 2019-05-31 02:40:07.000 151 33823.52 276.66 17115.99 88888.00 2019-05-31 02:40:08.000 151 33823.56 276.64 17115.93 88888.00 2019-05-31 02:40:09.000 151 33823.56 276.62 17115.92 88888.00 2019-05-31 02:40:10.000 151 33823.58 276.62 17115.90 37908.81 2019-05-31 02:40:11.000 151 33823.59 276.63 17115.87 88888.00 2019-05-31 02:40:12.000 151 33823.59 276.60 17115.87 88888.00 2019-05-31 02:40:13.000 151 33823.63 276.61 17115.89 88888.00 2019-05-31 02:40:14.000 151 33823.65 276.61 17115.94 88888.00 2019-05-31 02:40:15.000 151 33823.65 276.64 17115.94 37908.90 2019-05-31 02:40:16.000 151 33823.70 276.66 17115.92 88888.00 2019-05-31 02:40:17.000 151 33823.74 276.63 17115.94 88888.00 2019-05-31 02:40:18.000 151 33823.75 276.65 17115.98 88888.00 2019-05-31 02:40:19.000 151 33823.74 276.68 17115.96 88888.00 2019-05-31 02:40:20.000 151 33823.75 276.68 17115.92 37908.93 2019-05-31 02:40:21.000 151 33823.78 276.67 17115.92 88888.00 2019-05-31 02:40:22.000 151 33823.80 276.69 17115.95 88888.00 2019-05-31 02:40:23.000 151 33823.81 276.65 17115.96 88888.00 2019-05-31 02:40:24.000 151 33823.81 276.67 17115.92 88888.00 2019-05-31 02:40:25.000 151 33823.79 276.70 17115.92 37908.94 2019-05-31 02:40:26.000 151 33823.74 276.63 17115.88 88888.00 2019-05-31 02:40:27.000 151 33823.75 276.63 17115.87 88888.00 2019-05-31 02:40:28.000 151 33823.75 276.65 17115.88 88888.00 2019-05-31 02:40:29.000 151 33823.78 276.66 17115.84 88888.00 2019-05-31 02:40:30.000 151 33823.80 276.64 17115.82 37909.02 2019-05-31 02:40:31.000 151 33823.79 276.61 17115.82 88888.00 2019-05-31 02:40:32.000 151 33823.77 276.61 17115.84 88888.00 2019-05-31 02:40:33.000 151 33823.78 276.61 17115.90 88888.00 2019-05-31 02:40:34.000 151 33823.79 276.66 17115.90 88888.00 2019-05-31 02:40:35.000 151 33823.76 276.62 17115.93 37908.92 2019-05-31 02:40:36.000 151 33823.76 276.59 17115.96 88888.00 2019-05-31 02:40:37.000 151 33823.78 276.57 17115.91 88888.00 2019-05-31 02:40:38.000 151 33823.75 276.55 17115.88 88888.00 2019-05-31 02:40:39.000 151 33823.72 276.54 17115.91 88888.00 2019-05-31 02:40:40.000 151 33823.77 276.46 17115.91 37908.93 2019-05-31 02:40:41.000 151 33823.75 276.51 17115.90 88888.00 2019-05-31 02:40:42.000 151 33823.73 276.55 17115.89 88888.00 2019-05-31 02:40:43.000 151 33823.72 276.53 17115.89 88888.00 2019-05-31 02:40:44.000 151 33823.73 276.50 17115.88 88888.00 2019-05-31 02:40:45.000 151 33823.70 276.51 17115.87 37908.93 2019-05-31 02:40:46.000 151 33823.71 276.53 17115.86 88888.00 2019-05-31 02:40:47.000 151 33823.71 276.52 17115.85 88888.00 2019-05-31 02:40:48.000 151 33823.72 276.50 17115.86 88888.00 2019-05-31 02:40:49.000 151 33823.72 276.46 17115.88 88888.00 2019-05-31 02:40:50.000 151 33823.70 276.49 17115.86 37908.93 2019-05-31 02:40:51.000 151 33823.68 276.50 17115.85 88888.00 2019-05-31 02:40:52.000 151 33823.64 276.47 17115.87 88888.00 2019-05-31 02:40:53.000 151 33823.64 276.52 17115.87 88888.00 2019-05-31 02:40:54.000 151 33823.63 276.55 17115.91 88888.00 2019-05-31 02:40:55.000 151 33823.62 276.58 17115.94 37908.83 2019-05-31 02:40:56.000 151 33823.59 276.54 17115.94 88888.00 2019-05-31 02:40:57.000 151 33823.57 276.57 17115.90 88888.00 2019-05-31 02:40:58.000 151 33823.60 276.57 17115.86 88888.00 2019-05-31 02:40:59.000 151 33823.56 276.55 17115.90 88888.00 2019-05-31 02:41:00.000 151 33823.52 276.53 17115.90 37908.77 2019-05-31 02:41:01.000 151 33823.53 276.49 17115.90 88888.00 2019-05-31 02:41:02.000 151 33823.57 276.50 17115.85 88888.00 2019-05-31 02:41:03.000 151 33823.56 276.49 17115.80 88888.00 2019-05-31 02:41:04.000 151 33823.57 276.52 17115.84 88888.00 2019-05-31 02:41:05.000 151 33823.53 276.49 17115.86 37908.77 2019-05-31 02:41:06.000 151 33823.53 276.50 17115.87 88888.00 2019-05-31 02:41:07.000 151 33823.52 276.53 17115.89 88888.00 2019-05-31 02:41:08.000 151 33823.54 276.54 17115.87 88888.00 2019-05-31 02:41:09.000 151 33823.58 276.53 17115.92 88888.00 2019-05-31 02:41:10.000 151 33823.57 276.56 17115.89 37908.80 2019-05-31 02:41:11.000 151 33823.55 276.57 17115.91 88888.00 2019-05-31 02:41:12.000 151 33823.53 276.56 17115.92 88888.00 2019-05-31 02:41:13.000 151 33823.51 276.54 17115.91 88888.00 2019-05-31 02:41:14.000 151 33823.56 276.59 17115.93 88888.00 2019-05-31 02:41:15.000 151 33823.57 276.58 17115.91 37908.71 2019-05-31 02:41:16.000 151 33823.58 276.61 17115.87 88888.00 2019-05-31 02:41:17.000 151 33823.55 276.63 17115.84 88888.00 2019-05-31 02:41:18.000 151 33823.53 276.62 17115.88 88888.00 2019-05-31 02:41:19.000 151 33823.56 276.63 17115.93 88888.00 2019-05-31 02:41:20.000 151 33823.55 276.64 17115.96 37908.75 2019-05-31 02:41:21.000 151 33823.57 276.61 17115.97 88888.00 2019-05-31 02:41:22.000 151 33823.60 276.61 17115.93 88888.00 2019-05-31 02:41:23.000 151 33823.57 276.62 17115.88 88888.00 2019-05-31 02:41:24.000 151 33823.59 276.60 17115.92 88888.00 2019-05-31 02:41:25.000 151 33823.62 276.60 17115.94 37908.75 2019-05-31 02:41:26.000 151 33823.68 276.59 17115.97 88888.00 2019-05-31 02:41:27.000 151 33823.69 276.59 17115.98 88888.00 2019-05-31 02:41:28.000 151 33823.66 276.57 17115.94 88888.00 2019-05-31 02:41:29.000 151 33823.70 276.56 17115.92 88888.00 2019-05-31 02:41:30.000 151 33823.69 276.59 17115.94 37908.88 2019-05-31 02:41:31.000 151 33823.70 276.58 17115.92 88888.00 2019-05-31 02:41:32.000 151 33823.70 276.51 17115.88 88888.00 2019-05-31 02:41:33.000 151 33823.71 276.50 17115.86 88888.00 2019-05-31 02:41:34.000 151 33823.70 276.53 17115.89 88888.00 2019-05-31 02:41:35.000 151 33823.73 276.53 17115.90 37908.85 2019-05-31 02:41:36.000 151 33823.73 276.54 17115.89 88888.00 2019-05-31 02:41:37.000 151 33823.74 276.53 17115.94 88888.00 2019-05-31 02:41:38.000 151 33823.75 276.53 17115.99 88888.00 2019-05-31 02:41:39.000 151 33823.72 276.52 17116.00 88888.00 2019-05-31 02:41:40.000 151 33823.74 276.52 17115.99 37908.88 2019-05-31 02:41:41.000 151 33823.74 276.55 17116.02 88888.00 2019-05-31 02:41:42.000 151 33823.75 276.57 17115.98 88888.00 2019-05-31 02:41:43.000 151 33823.73 276.58 17115.92 88888.00 2019-05-31 02:41:44.000 151 33823.71 276.56 17115.87 88888.00 2019-05-31 02:41:45.000 151 33823.69 276.52 17115.86 37908.98 2019-05-31 02:41:46.000 151 33823.67 276.51 17115.91 88888.00 2019-05-31 02:41:47.000 151 33823.70 276.49 17115.91 88888.00 2019-05-31 02:41:48.000 151 33823.71 276.49 17115.87 88888.00 2019-05-31 02:41:49.000 151 33823.69 276.48 17115.90 88888.00 2019-05-31 02:41:50.000 151 33823.70 276.43 17115.90 37908.89 2019-05-31 02:41:51.000 151 33823.72 276.42 17115.89 88888.00 2019-05-31 02:41:52.000 151 33823.70 276.42 17115.90 88888.00 2019-05-31 02:41:53.000 151 33823.68 276.40 17115.93 88888.00 2019-05-31 02:41:54.000 151 33823.69 276.42 17115.89 88888.00 2019-05-31 02:41:55.000 151 33823.71 276.41 17115.94 37908.93 2019-05-31 02:41:56.000 151 33823.67 276.40 17115.95 88888.00 2019-05-31 02:41:57.000 151 33823.71 276.42 17115.96 88888.00 2019-05-31 02:41:58.000 151 33823.71 276.44 17115.94 88888.00 2019-05-31 02:41:59.000 151 33823.71 276.47 17115.91 88888.00 2019-05-31 02:42:00.000 151 33823.71 276.43 17115.91 37908.93 2019-05-31 02:42:01.000 151 33823.70 276.40 17115.95 88888.00 2019-05-31 02:42:02.000 151 33823.72 276.41 17115.96 88888.00 2019-05-31 02:42:03.000 151 33823.68 276.35 17115.98 88888.00 2019-05-31 02:42:04.000 151 33823.65 276.36 17115.93 88888.00 2019-05-31 02:42:05.000 151 33823.62 276.38 17115.96 37908.87 2019-05-31 02:42:06.000 151 33823.64 276.41 17115.93 88888.00 2019-05-31 02:42:07.000 151 33823.64 276.42 17115.95 88888.00 2019-05-31 02:42:08.000 151 33823.63 276.39 17115.96 88888.00 2019-05-31 02:42:09.000 151 33823.65 276.40 17115.99 88888.00 2019-05-31 02:42:10.000 151 33823.68 276.40 17116.01 37908.82 2019-05-31 02:42:11.000 151 33823.65 276.41 17115.99 88888.00 2019-05-31 02:42:12.000 151 33823.64 276.43 17115.93 88888.00 2019-05-31 02:42:13.000 151 33823.60 276.40 17115.94 88888.00 2019-05-31 02:42:14.000 151 33823.60 276.41 17115.96 88888.00 2019-05-31 02:42:15.000 151 33823.58 276.43 17115.92 37908.75 2019-05-31 02:42:16.000 151 33823.57 276.44 17115.98 88888.00 2019-05-31 02:42:17.000 151 33823.58 276.45 17115.95 88888.00 2019-05-31 02:42:18.000 151 33823.55 276.43 17115.93 88888.00 2019-05-31 02:42:19.000 151 33823.54 276.44 17115.96 88888.00 2019-05-31 02:42:20.000 151 33823.54 276.48 17115.99 37908.74 2019-05-31 02:42:21.000 151 33823.50 276.47 17115.96 88888.00 2019-05-31 02:42:22.000 151 33823.49 276.42 17115.92 88888.00 2019-05-31 02:42:23.000 151 33823.53 276.40 17115.93 88888.00 2019-05-31 02:42:24.000 151 33823.52 276.42 17116.01 88888.00 2019-05-31 02:42:25.000 151 33823.48 276.43 17115.99 37908.68 2019-05-31 02:42:26.000 151 33823.47 276.44 17115.96 88888.00 2019-05-31 02:42:27.000 151 33823.47 276.49 17116.01 88888.00 2019-05-31 02:42:28.000 151 33823.46 276.50 17116.03 88888.00 2019-05-31 02:42:29.000 151 33823.39 276.49 17115.99 88888.00 2019-05-31 02:42:30.000 151 33823.40 276.45 17115.99 37908.58 2019-05-31 02:42:31.000 151 33823.40 276.46 17115.98 88888.00 2019-05-31 02:42:32.000 151 33823.38 276.48 17115.95 88888.00 2019-05-31 02:42:33.000 151 33823.31 276.47 17115.95 88888.00 2019-05-31 02:42:34.000 151 33823.30 276.49 17115.95 88888.00 2019-05-31 02:42:35.000 151 33823.31 276.55 17115.99 37908.61 2019-05-31 02:42:36.000 151 33823.31 276.56 17115.97 88888.00 2019-05-31 02:42:37.000 151 33823.31 276.55 17115.98 88888.00 2019-05-31 02:42:38.000 151 33823.35 276.50 17116.00 88888.00 2019-05-31 02:42:39.000 151 33823.31 276.48 17116.06 88888.00 2019-05-31 02:42:40.000 151 33823.31 276.54 17116.06 37908.62 2019-05-31 02:42:41.000 151 33823.29 276.55 17116.05 88888.00 2019-05-31 02:42:42.000 151 33823.25 276.52 17116.06 88888.00 2019-05-31 02:42:43.000 151 33823.25 276.54 17116.07 88888.00 2019-05-31 02:42:44.000 151 33823.26 276.56 17116.05 88888.00 2019-05-31 02:42:45.000 151 33823.23 276.56 17116.03 37908.52 2019-05-31 02:42:46.000 151 33823.21 276.57 17116.02 88888.00 2019-05-31 02:42:47.000 151 33823.20 276.59 17116.05 88888.00 2019-05-31 02:42:48.000 151 33823.18 276.60 17116.02 88888.00 2019-05-31 02:42:49.000 151 33823.21 276.57 17115.98 88888.00 2019-05-31 02:42:50.000 151 33823.23 276.53 17116.05 37908.49 2019-05-31 02:42:51.000 151 33823.25 276.55 17116.10 88888.00 2019-05-31 02:42:52.000 151 33823.24 276.56 17116.07 88888.00 2019-05-31 02:42:53.000 151 33823.24 276.60 17116.03 88888.00 2019-05-31 02:42:54.000 151 33823.29 276.63 17116.01 88888.00 2019-05-31 02:42:55.000 151 33823.32 276.61 17116.01 37908.55 2019-05-31 02:42:56.000 151 33823.32 276.57 17116.00 88888.00 2019-05-31 02:42:57.000 151 33823.30 276.59 17115.98 88888.00 2019-05-31 02:42:58.000 151 33823.29 276.59 17115.97 88888.00 2019-05-31 02:42:59.000 151 33823.25 276.56 17116.01 88888.00 2019-05-31 02:43:00.000 151 33823.22 276.54 17116.02 37908.43 2019-05-31 02:43:01.000 151 33823.22 276.55 17115.99 88888.00 2019-05-31 02:43:02.000 151 33823.25 276.59 17116.00 88888.00 2019-05-31 02:43:03.000 151 33823.27 276.60 17116.07 88888.00 2019-05-31 02:43:04.000 151 33823.32 276.62 17116.02 88888.00 2019-05-31 02:43:05.000 151 33823.32 276.61 17116.03 37908.56 2019-05-31 02:43:06.000 151 33823.34 276.63 17115.99 88888.00 2019-05-31 02:43:07.000 151 33823.36 276.65 17116.02 88888.00 2019-05-31 02:43:08.000 151 33823.36 276.60 17116.01 88888.00 2019-05-31 02:43:09.000 151 33823.33 276.60 17116.02 88888.00 2019-05-31 02:43:10.000 151 33823.31 276.59 17116.05 37908.54 2019-05-31 02:43:11.000 151 33823.33 276.57 17116.05 88888.00 2019-05-31 02:43:12.000 151 33823.28 276.58 17116.00 88888.00 2019-05-31 02:43:13.000 151 33823.29 276.62 17116.04 88888.00 2019-05-31 02:43:14.000 151 33823.29 276.63 17116.04 88888.00 2019-05-31 02:43:15.000 151 33823.28 276.64 17116.01 37908.57 2019-05-31 02:43:16.000 151 33823.28 276.67 17116.00 88888.00 2019-05-31 02:43:17.000 151 33823.27 276.61 17116.00 88888.00 2019-05-31 02:43:18.000 151 33823.27 276.65 17115.96 88888.00 2019-05-31 02:43:19.000 151 33823.26 276.63 17115.95 88888.00 2019-05-31 02:43:20.000 151 33823.26 276.59 17115.96 37908.61 2019-05-31 02:43:21.000 151 33823.25 276.61 17116.01 88888.00 2019-05-31 02:43:22.000 151 33823.28 276.60 17116.00 88888.00 2019-05-31 02:43:23.000 151 33823.26 276.58 17115.99 88888.00 2019-05-31 02:43:24.000 151 33823.26 276.56 17115.99 88888.00 2019-05-31 02:43:25.000 151 33823.20 276.59 17115.96 37908.45 2019-05-31 02:43:26.000 151 33823.19 276.55 17115.97 88888.00 2019-05-31 02:43:27.000 151 33823.16 276.53 17115.98 88888.00 2019-05-31 02:43:28.000 151 33823.16 276.47 17115.95 88888.00 2019-05-31 02:43:29.000 151 33823.15 276.50 17115.98 88888.00 2019-05-31 02:43:30.000 151 33823.12 276.50 17116.03 37908.45 2019-05-31 02:43:31.000 151 33823.08 276.50 17116.05 88888.00 2019-05-31 02:43:32.000 151 33823.06 276.50 17116.04 88888.00 2019-05-31 02:43:33.000 151 33823.06 276.50 17116.03 88888.00 2019-05-31 02:43:34.000 151 33823.05 276.51 17116.04 88888.00 2019-05-31 02:43:35.000 151 33823.05 276.54 17116.07 37908.33 2019-05-31 02:43:36.000 151 33823.07 276.55 17116.07 88888.00 2019-05-31 02:43:37.000 151 33823.11 276.56 17116.04 88888.00 2019-05-31 02:43:38.000 151 33823.08 276.58 17116.04 88888.00 2019-05-31 02:43:39.000 151 33823.09 276.53 17116.04 88888.00 2019-05-31 02:43:40.000 151 33823.03 276.47 17116.06 37908.34 2019-05-31 02:43:41.000 151 33823.02 276.49 17116.07 88888.00 2019-05-31 02:43:42.000 151 33823.02 276.51 17116.08 88888.00 2019-05-31 02:43:43.000 151 33823.04 276.59 17116.04 88888.00 2019-05-31 02:43:44.000 151 33823.04 276.54 17116.00 88888.00 2019-05-31 02:43:45.000 151 33823.02 276.53 17115.98 37908.38 2019-05-31 02:43:46.000 151 33823.05 276.59 17116.02 88888.00 2019-05-31 02:43:47.000 151 33823.09 276.59 17116.02 88888.00 2019-05-31 02:43:48.000 151 33823.11 276.59 17115.98 88888.00 2019-05-31 02:43:49.000 151 33823.06 276.61 17116.01 88888.00 2019-05-31 02:43:50.000 151 33823.05 276.65 17116.03 37908.39 2019-05-31 02:43:51.000 151 33823.07 276.65 17116.04 88888.00 2019-05-31 02:43:52.000 151 33823.15 276.69 17116.02 88888.00 2019-05-31 02:43:53.000 151 33823.13 276.68 17116.03 88888.00 2019-05-31 02:43:54.000 151 33823.18 276.64 17116.00 88888.00 2019-05-31 02:43:55.000 151 33823.21 276.69 17115.98 37908.46 2019-05-31 02:43:56.000 151 33823.24 276.69 17116.00 88888.00 2019-05-31 02:43:57.000 151 33823.25 276.68 17116.01 88888.00 2019-05-31 02:43:58.000 151 33823.30 276.67 17116.03 88888.00 2019-05-31 02:43:59.000 151 33823.37 276.66 17116.02 88888.00 2019-05-31 02:44:00.000 151 33823.35 276.63 17116.00 37908.48 2019-05-31 02:44:01.000 151 33823.34 276.66 17115.97 88888.00 2019-05-31 02:44:02.000 151 33823.38 276.65 17116.02 88888.00 2019-05-31 02:44:03.000 151 33823.41 276.67 17116.03 88888.00 2019-05-31 02:44:04.000 151 33823.46 276.69 17116.03 88888.00 2019-05-31 02:44:05.000 151 33823.47 276.68 17116.05 37908.55 2019-05-31 02:44:06.000 151 33823.49 276.66 17116.01 88888.00 2019-05-31 02:44:07.000 151 33823.53 276.65 17115.98 88888.00 2019-05-31 02:44:08.000 151 33823.53 276.65 17115.98 88888.00 2019-05-31 02:44:09.000 151 33823.54 276.66 17116.03 88888.00 2019-05-31 02:44:10.000 151 33823.54 276.69 17115.99 37908.68 2019-05-31 02:44:11.000 151 33823.54 276.70 17116.00 88888.00 2019-05-31 02:44:12.000 151 33823.52 276.70 17115.99 88888.00 2019-05-31 02:44:13.000 151 33823.55 276.66 17115.98 88888.00 2019-05-31 02:44:14.000 151 33823.56 276.68 17115.97 88888.00 2019-05-31 02:44:15.000 151 33823.52 276.67 17116.01 37908.78 2019-05-31 02:44:16.000 151 33823.53 276.64 17116.04 88888.00 2019-05-31 02:44:17.000 151 33823.51 276.67 17116.00 88888.00 2019-05-31 02:44:18.000 151 33823.47 276.70 17116.00 88888.00 2019-05-31 02:44:19.000 151 33823.42 276.68 17116.03 88888.00 2019-05-31 02:44:20.000 151 33823.43 276.68 17116.00 37908.68 2019-05-31 02:44:21.000 151 33823.42 276.68 17115.98 88888.00 2019-05-31 02:44:22.000 151 33823.42 276.68 17116.01 88888.00 2019-05-31 02:44:23.000 151 33823.41 276.69 17116.00 88888.00 2019-05-31 02:44:24.000 151 33823.42 276.68 17115.98 88888.00 2019-05-31 02:44:25.000 151 33823.37 276.64 17115.98 37908.70 2019-05-31 02:44:26.000 151 33823.34 276.63 17116.00 88888.00 2019-05-31 02:44:27.000 151 33823.35 276.68 17116.00 88888.00 2019-05-31 02:44:28.000 151 33823.32 276.72 17115.99 88888.00 2019-05-31 02:44:29.000 151 33823.31 276.70 17116.01 88888.00 2019-05-31 02:44:30.000 151 33823.34 276.76 17116.03 37908.58 2019-05-31 02:44:31.000 151 33823.32 276.67 17116.02 88888.00 2019-05-31 02:44:32.000 151 33823.30 276.69 17116.07 88888.00 2019-05-31 02:44:33.000 151 33823.27 276.66 17116.06 88888.00 2019-05-31 02:44:34.000 151 33823.26 276.63 17116.05 88888.00 2019-05-31 02:44:35.000 151 33823.26 276.62 17116.05 37908.51 2019-05-31 02:44:36.000 151 33823.24 276.68 17116.05 88888.00 2019-05-31 02:44:37.000 151 33823.24 276.72 17116.06 88888.00 2019-05-31 02:44:38.000 151 33823.24 276.73 17116.08 88888.00 2019-05-31 02:44:39.000 151 33823.23 276.72 17116.08 88888.00 2019-05-31 02:44:40.000 151 33823.20 276.73 17116.05 37908.54 2019-05-31 02:44:41.000 151 33823.22 276.74 17116.02 88888.00 2019-05-31 02:44:42.000 151 33823.21 276.71 17116.02 88888.00 2019-05-31 02:44:43.000 151 33823.19 276.69 17116.02 88888.00 2019-05-31 02:44:44.000 151 33823.20 276.71 17116.05 88888.00 2019-05-31 02:44:45.000 151 33823.23 276.72 17116.05 37908.40 2019-05-31 02:44:46.000 151 33823.24 276.76 17116.01 88888.00 2019-05-31 02:44:47.000 151 33823.26 276.81 17116.02 88888.00 2019-05-31 02:44:48.000 151 33823.25 276.82 17116.03 88888.00 2019-05-31 02:44:49.000 151 33823.28 276.82 17116.06 88888.00 2019-05-31 02:44:50.000 151 33823.30 276.86 17116.05 37908.43 2019-05-31 02:44:51.000 151 33823.33 276.86 17116.08 88888.00 2019-05-31 02:44:52.000 151 33823.33 276.82 17116.07 88888.00 2019-05-31 02:44:53.000 151 33823.34 276.76 17116.06 88888.00 2019-05-31 02:44:54.000 151 33823.31 276.74 17116.02 88888.00 2019-05-31 02:44:55.000 151 33823.34 276.75 17116.01 37908.50 2019-05-31 02:44:56.000 151 33823.34 276.76 17116.01 88888.00 2019-05-31 02:44:57.000 151 33823.37 276.76 17116.01 88888.00 2019-05-31 02:44:58.000 151 33823.37 276.77 17116.03 88888.00 2019-05-31 02:44:59.000 151 33823.38 276.79 17116.04 88888.00 2019-05-31 02:45:00.000 151 33823.36 276.78 17116.07 37908.61 2019-05-31 02:45:01.000 151 33823.44 276.78 17116.04 88888.00 2019-05-31 02:45:02.000 151 33823.44 276.69 17116.02 88888.00 2019-05-31 02:45:03.000 151 33823.47 276.67 17116.06 88888.00 2019-05-31 02:45:04.000 151 33823.49 276.70 17116.05 88888.00 2019-05-31 02:45:05.000 151 33823.49 276.63 17116.03 37908.73 2019-05-31 02:45:06.000 151 33823.50 276.66 17115.99 88888.00 2019-05-31 02:45:07.000 151 33823.53 276.66 17115.97 88888.00 2019-05-31 02:45:08.000 151 33823.52 276.66 17116.00 88888.00 2019-05-31 02:45:09.000 151 33823.54 276.67 17115.99 88888.00 2019-05-31 02:45:10.000 151 33823.54 276.71 17115.98 37908.71 2019-05-31 02:45:11.000 151 33823.54 276.71 17116.01 88888.00 2019-05-31 02:45:12.000 151 33823.53 276.74 17116.03 88888.00 2019-05-31 02:45:13.000 151 33823.55 276.75 17115.99 88888.00 2019-05-31 02:45:14.000 151 33823.54 276.73 17115.98 88888.00 2019-05-31 02:45:15.000 151 33823.55 276.71 17115.99 37908.82 2019-05-31 02:45:16.000 151 33823.53 276.70 17116.01 88888.00 2019-05-31 02:45:17.000 151 33823.52 276.69 17115.97 88888.00 2019-05-31 02:45:18.000 151 33823.51 276.68 17116.00 88888.00 2019-05-31 02:45:19.000 151 33823.47 276.68 17115.98 88888.00 2019-05-31 02:45:20.000 151 33823.47 276.69 17115.97 37908.80 2019-05-31 02:45:21.000 151 33823.46 276.68 17115.98 88888.00 2019-05-31 02:45:22.000 151 33823.43 276.69 17115.99 88888.00 2019-05-31 02:45:23.000 151 33823.47 276.71 17116.03 88888.00 2019-05-31 02:45:24.000 151 33823.47 276.70 17116.02 88888.00 2019-05-31 02:45:25.000 151 33823.41 276.69 17116.02 37908.68 2019-05-31 02:45:26.000 151 33823.39 276.69 17116.05 88888.00 2019-05-31 02:45:27.000 151 33823.39 276.66 17116.06 88888.00 2019-05-31 02:45:28.000 151 33823.36 276.69 17116.06 88888.00 2019-05-31 02:45:29.000 151 33823.35 276.69 17116.04 88888.00 2019-05-31 02:45:30.000 151 33823.39 276.68 17116.08 37908.59 2019-05-31 02:45:31.000 151 33823.39 276.68 17116.04 88888.00 2019-05-31 02:45:32.000 151 33823.34 276.71 17116.03 88888.00 2019-05-31 02:45:33.000 151 33823.35 276.72 17115.97 88888.00 2019-05-31 02:45:34.000 151 33823.34 276.77 17116.02 88888.00 2019-05-31 02:45:35.000 151 33823.36 276.76 17116.03 37908.60 2019-05-31 02:45:36.000 151 33823.31 276.74 17116.04 88888.00 2019-05-31 02:45:37.000 151 33823.29 276.75 17116.02 88888.00 2019-05-31 02:45:38.000 151 33823.30 276.75 17116.00 88888.00 2019-05-31 02:45:39.000 151 33823.34 276.71 17116.03 88888.00 2019-05-31 02:45:40.000 151 33823.33 276.68 17116.05 37908.56 2019-05-31 02:45:41.000 151 33823.33 276.70 17116.04 88888.00 2019-05-31 02:45:42.000 151 33823.30 276.72 17116.03 88888.00 2019-05-31 02:45:43.000 151 33823.29 276.73 17116.08 88888.00 2019-05-31 02:45:44.000 151 33823.27 276.73 17116.05 88888.00 2019-05-31 02:45:45.000 151 33823.26 276.72 17116.02 37908.57 2019-05-31 02:45:46.000 151 33823.25 276.73 17116.02 88888.00 2019-05-31 02:45:47.000 151 33823.24 276.78 17116.03 88888.00 2019-05-31 02:45:48.000 151 33823.24 276.76 17116.00 88888.00 2019-05-31 02:45:49.000 151 33823.25 276.80 17116.00 88888.00 2019-05-31 02:45:50.000 151 33823.29 276.78 17116.05 37908.45 2019-05-31 02:45:51.000 151 33823.25 276.73 17116.04 88888.00 2019-05-31 02:45:52.000 151 33823.23 276.72 17116.02 88888.00 2019-05-31 02:45:53.000 151 33823.29 276.75 17116.03 88888.00 2019-05-31 02:45:54.000 151 33823.25 276.70 17116.00 88888.00 2019-05-31 02:45:55.000 151 33823.26 276.75 17116.03 37908.44 2019-05-31 02:45:56.000 151 33823.27 276.73 17116.02 88888.00 2019-05-31 02:45:57.000 151 33823.27 276.76 17116.02 88888.00 2019-05-31 02:45:58.000 151 33823.26 276.79 17116.07 88888.00 2019-05-31 02:45:59.000 151 33823.28 276.78 17116.05 88888.00 2019-05-31 02:46:00.000 151 33823.30 276.77 17116.07 37908.56 2019-05-31 02:46:01.000 151 33823.30 276.75 17116.05 88888.00 2019-05-31 02:46:02.000 151 33823.27 276.76 17116.00 88888.00 2019-05-31 02:46:03.000 151 33823.28 276.77 17116.00 88888.00 2019-05-31 02:46:04.000 151 33823.31 276.79 17116.01 88888.00 2019-05-31 02:46:05.000 151 33823.33 276.76 17116.02 37908.52 2019-05-31 02:46:06.000 151 33823.31 276.75 17116.02 88888.00 2019-05-31 02:46:07.000 151 33823.31 276.79 17116.00 88888.00 2019-05-31 02:46:08.000 151 33823.35 276.90 17116.01 88888.00 2019-05-31 02:46:09.000 151 33823.38 276.91 17115.99 88888.00 2019-05-31 02:46:10.000 151 33823.36 276.90 17115.97 37908.55 2019-05-31 02:46:11.000 151 33823.39 276.88 17115.99 88888.00 2019-05-31 02:46:12.000 151 33823.37 276.91 17115.95 88888.00 2019-05-31 02:46:13.000 151 33823.41 276.96 17115.99 88888.00 2019-05-31 02:46:14.000 151 33823.44 276.94 17115.98 88888.00 2019-05-31 02:46:15.000 151 33823.45 276.91 17115.98 37908.61 2019-05-31 02:46:16.000 151 33823.50 276.97 17115.99 88888.00 2019-05-31 02:46:17.000 151 33823.53 276.95 17116.02 88888.00 2019-05-31 02:46:18.000 151 33823.54 276.90 17116.02 88888.00 2019-05-31 02:46:19.000 151 33823.53 276.94 17116.03 88888.00 2019-05-31 02:46:20.000 151 33823.52 276.98 17116.00 37908.70 2019-05-31 02:46:21.000 151 33823.54 276.97 17116.00 88888.00 2019-05-31 02:46:22.000 151 33823.56 276.95 17116.02 88888.00 2019-05-31 02:46:23.000 151 33823.57 276.92 17116.01 88888.00 2019-05-31 02:46:24.000 151 33823.58 276.93 17116.02 88888.00 2019-05-31 02:46:25.000 151 33823.58 276.91 17115.97 37908.75 2019-05-31 02:46:26.000 151 33823.64 276.97 17115.95 88888.00 2019-05-31 02:46:27.000 151 33823.65 277.00 17115.96 88888.00 2019-05-31 02:46:28.000 151 33823.65 277.02 17115.94 88888.00 2019-05-31 02:46:29.000 151 33823.70 277.03 17115.99 88888.00 2019-05-31 02:46:30.000 151 33823.73 277.02 17115.98 37908.82 2019-05-31 02:46:31.000 151 33823.73 276.99 17115.95 88888.00 2019-05-31 02:46:32.000 151 33823.75 276.98 17115.96 88888.00 2019-05-31 02:46:33.000 151 33823.76 276.99 17115.96 88888.00 2019-05-31 02:46:34.000 151 33823.75 276.98 17115.97 88888.00 2019-05-31 02:46:35.000 151 33823.72 276.95 17115.95 37908.87 2019-05-31 02:46:36.000 151 33823.76 276.95 17116.00 88888.00 2019-05-31 02:46:37.000 151 33823.79 276.94 17116.02 88888.00 2019-05-31 02:46:38.000 151 33823.83 276.94 17116.03 88888.00 2019-05-31 02:46:39.000 151 33823.83 276.96 17116.03 88888.00 2019-05-31 02:46:40.000 151 33823.81 276.94 17116.00 37908.90 2019-05-31 02:46:41.000 151 33823.83 277.01 17115.98 88888.00 2019-05-31 02:46:42.000 151 33823.85 276.95 17116.01 88888.00 2019-05-31 02:46:43.000 151 33823.86 276.96 17116.01 88888.00 2019-05-31 02:46:44.000 151 33823.91 276.97 17115.98 88888.00 2019-05-31 02:46:45.000 151 33823.93 276.99 17115.95 37908.99 2019-05-31 02:46:46.000 151 33823.97 276.93 17115.94 88888.00 2019-05-31 02:46:47.000 151 33823.98 276.91 17115.90 88888.00 2019-05-31 02:46:48.000 151 33823.99 276.88 17115.89 88888.00 2019-05-31 02:46:49.000 151 33824.01 276.87 17115.93 88888.00 2019-05-31 02:46:50.000 151 33824.06 276.90 17115.95 37909.07 2019-05-31 02:46:51.000 151 33824.08 276.95 17115.97 88888.00 2019-05-31 02:46:52.000 151 33824.10 276.94 17115.99 88888.00 2019-05-31 02:46:53.000 151 33824.13 276.90 17115.99 88888.00 2019-05-31 02:46:54.000 151 33824.18 276.88 17115.95 88888.00 2019-05-31 02:46:55.000 151 33824.22 276.90 17115.90 37909.22 2019-05-31 02:46:56.000 151 33824.21 276.87 17115.90 88888.00 2019-05-31 02:46:57.000 151 33824.26 276.90 17115.91 88888.00 2019-05-31 02:46:58.000 151 33824.26 276.88 17115.90 88888.00 2019-05-31 02:46:59.000 151 33824.29 276.85 17115.92 88888.00 2019-05-31 02:47:00.000 151 33824.32 276.86 17115.91 37909.27 2019-05-31 02:47:01.000 151 33824.35 276.89 17115.96 88888.00 2019-05-31 02:47:02.000 151 33824.35 276.89 17115.95 88888.00 2019-05-31 02:47:03.000 151 33824.36 276.90 17115.94 88888.00 2019-05-31 02:47:04.000 151 33824.38 276.91 17115.95 88888.00 2019-05-31 02:47:05.000 151 33824.43 276.92 17115.95 37909.35 2019-05-31 02:47:06.000 151 33824.44 276.94 17115.93 88888.00 2019-05-31 02:47:07.000 151 33824.44 276.94 17115.96 88888.00 2019-05-31 02:47:08.000 151 33824.46 276.95 17115.94 88888.00 2019-05-31 02:47:09.000 151 33824.49 276.93 17115.91 88888.00 2019-05-31 02:47:10.000 151 33824.53 276.90 17115.96 37909.48 2019-05-31 02:47:11.000 151 33824.52 276.88 17115.94 88888.00 2019-05-31 02:47:12.000 151 33824.55 276.86 17115.93 88888.00 2019-05-31 02:47:13.000 151 33824.59 276.82 17115.93 88888.00 2019-05-31 02:47:14.000 151 33824.65 276.79 17115.95 88888.00 2019-05-31 02:47:15.000 151 33824.62 276.78 17115.93 37909.59 2019-05-31 02:47:16.000 151 33824.70 276.87 17115.97 88888.00 2019-05-31 02:47:17.000 151 33824.71 276.86 17115.93 88888.00 2019-05-31 02:47:18.000 151 33824.75 276.84 17115.93 88888.00 2019-05-31 02:47:19.000 151 33824.72 276.82 17115.88 88888.00 2019-05-31 02:47:20.000 151 33824.79 276.77 17115.92 37909.68 2019-05-31 02:47:21.000 151 33824.84 276.81 17115.93 88888.00 2019-05-31 02:47:22.000 151 33824.85 276.80 17115.92 88888.00 2019-05-31 02:47:23.000 151 33824.87 276.79 17115.93 88888.00 2019-05-31 02:47:24.000 151 33824.86 276.80 17115.94 88888.00 2019-05-31 02:47:25.000 151 33824.90 276.78 17115.94 37909.85 2019-05-31 02:47:26.000 151 33824.93 276.82 17115.94 88888.00 2019-05-31 02:47:27.000 151 33824.96 276.78 17115.93 88888.00 2019-05-31 02:47:28.000 151 33824.99 276.79 17115.92 88888.00 2019-05-31 02:47:29.000 151 33825.02 276.76 17115.90 88888.00 2019-05-31 02:47:30.000 151 33825.00 276.73 17115.87 37909.79 2019-05-31 02:47:31.000 151 33825.04 276.72 17115.87 88888.00 2019-05-31 02:47:32.000 151 33825.06 276.70 17115.88 88888.00 2019-05-31 02:47:33.000 151 33825.11 276.73 17115.90 88888.00 2019-05-31 02:47:34.000 151 33825.12 276.74 17115.89 88888.00 2019-05-31 02:47:35.000 151 33825.14 276.76 17115.86 37909.99 2019-05-31 02:47:36.000 151 33825.14 276.75 17115.89 88888.00 2019-05-31 02:47:37.000 151 33825.17 276.79 17115.91 88888.00 2019-05-31 02:47:38.000 151 33825.20 276.76 17115.89 88888.00 2019-05-31 02:47:39.000 151 33825.20 276.77 17115.86 88888.00 2019-05-31 02:47:40.000 151 33825.18 276.70 17115.80 37910.09 2019-05-31 02:47:41.000 151 33825.16 276.66 17115.80 88888.00 2019-05-31 02:47:42.000 151 33825.18 276.66 17115.78 88888.00 2019-05-31 02:47:43.000 151 33825.21 276.67 17115.82 88888.00 2019-05-31 02:47:44.000 151 33825.22 276.65 17115.82 88888.00 2019-05-31 02:47:45.000 151 33825.26 276.64 17115.81 37910.21 2019-05-31 02:47:46.000 151 33825.27 276.67 17115.81 88888.00 2019-05-31 02:47:47.000 151 33825.21 276.65 17115.80 88888.00 2019-05-31 02:47:48.000 151 33825.19 276.61 17115.78 88888.00 2019-05-31 02:47:49.000 151 33825.22 276.60 17115.77 88888.00 2019-05-31 02:47:50.000 151 33825.21 276.63 17115.76 37910.10 2019-05-31 02:47:51.000 151 33825.21 276.60 17115.78 88888.00 2019-05-31 02:47:52.000 151 33825.20 276.55 17115.83 88888.00 2019-05-31 02:47:53.000 151 33825.17 276.52 17115.82 88888.00 2019-05-31 02:47:54.000 151 33825.12 276.54 17115.81 88888.00 2019-05-31 02:47:55.000 151 33825.11 276.53 17115.85 37910.10 2019-05-31 02:47:56.000 151 33825.09 276.45 17115.85 88888.00 2019-05-31 02:47:57.000 151 33825.09 276.51 17115.80 88888.00 2019-05-31 02:47:58.000 151 33825.06 276.59 17115.75 88888.00 2019-05-31 02:47:59.000 151 33825.02 276.57 17115.81 88888.00 2019-05-31 02:48:00.000 151 33825.00 276.58 17115.83 37910.00 2019-05-31 02:48:01.000 151 33824.98 276.56 17115.81 88888.00 2019-05-31 02:48:02.000 151 33824.98 276.53 17115.79 88888.00 2019-05-31 02:48:03.000 151 33824.98 276.53 17115.82 88888.00 2019-05-31 02:48:04.000 151 33824.93 276.54 17115.82 88888.00 2019-05-31 02:48:05.000 151 33824.92 276.50 17115.81 37909.92 2019-05-31 02:48:06.000 151 33824.90 276.55 17115.76 88888.00 2019-05-31 02:48:07.000 151 33824.88 276.58 17115.77 88888.00 2019-05-31 02:48:08.000 151 33824.86 276.53 17115.81 88888.00 2019-05-31 02:48:09.000 151 33824.86 276.50 17115.80 88888.00 2019-05-31 02:48:10.000 151 33824.83 276.50 17115.82 37909.82 2019-05-31 02:48:11.000 151 33824.83 276.56 17115.85 88888.00 2019-05-31 02:48:12.000 151 33824.83 276.59 17115.86 88888.00 2019-05-31 02:48:13.000 151 33824.85 276.59 17115.87 88888.00 2019-05-31 02:48:14.000 151 33824.85 276.60 17115.86 88888.00 2019-05-31 02:48:15.000 151 33824.86 276.60 17115.80 37909.81 2019-05-31 02:48:16.000 151 33824.83 276.60 17115.80 88888.00 2019-05-31 02:48:17.000 151 33824.85 276.59 17115.81 88888.00 2019-05-31 02:48:18.000 151 33824.86 276.59 17115.82 88888.00 2019-05-31 02:48:19.000 151 33824.88 276.60 17115.86 88888.00 2019-05-31 02:48:20.000 151 33824.87 276.60 17115.89 37909.71 2019-05-31 02:48:21.000 151 33824.83 276.57 17115.92 88888.00 2019-05-31 02:48:22.000 151 33824.83 276.58 17115.91 88888.00 2019-05-31 02:48:23.000 151 33824.85 276.61 17115.87 88888.00 2019-05-31 02:48:24.000 151 33824.82 276.62 17115.90 88888.00 2019-05-31 02:48:25.000 151 33824.82 276.67 17115.87 37909.89 2019-05-31 02:48:26.000 151 33824.84 276.64 17115.88 88888.00 2019-05-31 02:48:27.000 151 33824.87 276.64 17115.87 88888.00 2019-05-31 02:48:28.000 151 33824.89 276.64 17115.89 88888.00 2019-05-31 02:48:29.000 151 33824.87 276.68 17115.92 88888.00 2019-05-31 02:48:30.000 151 33824.93 276.75 17115.94 37909.84 2019-05-31 02:48:31.000 151 33824.92 276.66 17115.93 88888.00 2019-05-31 02:48:32.000 151 33824.90 276.66 17115.90 88888.00 2019-05-31 02:48:33.000 151 33824.88 276.68 17115.90 88888.00 2019-05-31 02:48:34.000 151 33824.90 276.70 17115.88 88888.00 2019-05-31 02:48:35.000 151 33824.93 276.66 17115.88 37909.93 2019-05-31 02:48:36.000 151 33824.95 276.61 17115.87 88888.00 2019-05-31 02:48:37.000 151 33824.94 276.61 17115.91 88888.00 2019-05-31 02:48:38.000 151 33824.94 276.60 17115.89 88888.00 2019-05-31 02:48:39.000 151 33824.93 276.59 17115.89 88888.00 2019-05-31 02:48:40.000 151 33824.92 276.61 17115.90 37909.92 2019-05-31 02:48:41.000 151 33824.91 276.60 17115.89 88888.00 2019-05-31 02:48:42.000 151 33824.89 276.62 17115.93 88888.00 2019-05-31 02:48:43.000 151 33824.92 276.64 17115.94 88888.00 2019-05-31 02:48:44.000 151 33824.93 276.64 17115.90 88888.00 2019-05-31 02:48:45.000 151 33824.90 276.57 17115.88 37909.93 2019-05-31 02:48:46.000 151 33824.88 276.56 17115.87 88888.00 2019-05-31 02:48:47.000 151 33824.85 276.59 17115.88 88888.00 2019-05-31 02:48:48.000 151 33824.85 276.55 17115.89 88888.00 2019-05-31 02:48:49.000 151 33824.85 276.53 17115.90 88888.00 2019-05-31 02:48:50.000 151 33824.82 276.55 17115.91 37909.86 2019-05-31 02:48:51.000 151 33824.83 276.58 17115.91 88888.00 2019-05-31 02:48:52.000 151 33824.82 276.61 17115.91 88888.00 2019-05-31 02:48:53.000 151 33824.80 276.63 17115.89 88888.00 2019-05-31 02:48:54.000 151 33824.78 276.63 17115.87 88888.00 2019-05-31 02:48:55.000 151 33824.75 276.61 17115.90 37909.75 2019-05-31 02:48:56.000 151 33824.76 276.54 17115.94 88888.00 2019-05-31 02:48:57.000 151 33824.77 276.55 17115.98 88888.00 2019-05-31 02:48:58.000 151 33824.76 276.58 17115.97 88888.00 2019-05-31 02:48:59.000 151 33824.74 276.60 17115.93 88888.00 2019-05-31 02:49:00.000 151 33824.71 276.61 17115.94 37909.74 2019-05-31 02:49:01.000 151 33824.73 276.57 17115.96 88888.00 2019-05-31 02:49:02.000 151 33824.72 276.53 17115.95 88888.00 2019-05-31 02:49:03.000 151 33824.67 276.56 17115.94 88888.00 2019-05-31 02:49:04.000 151 33824.63 276.56 17115.95 88888.00 2019-05-31 02:49:05.000 151 33824.64 276.54 17116.00 37909.68 2019-05-31 02:49:06.000 151 33824.67 276.57 17115.96 88888.00 2019-05-31 02:49:07.000 151 33824.64 276.56 17115.90 88888.00 2019-05-31 02:49:08.000 151 33824.57 276.54 17115.92 88888.00 2019-05-31 02:49:09.000 151 33824.61 276.56 17115.91 88888.00 2019-05-31 02:49:10.000 151 33824.63 276.61 17115.93 37909.53 2019-05-31 02:49:11.000 151 33824.62 276.60 17115.92 88888.00 2019-05-31 02:49:12.000 151 33824.60 276.55 17115.92 88888.00 2019-05-31 02:49:13.000 151 33824.58 276.51 17115.92 88888.00 2019-05-31 02:49:14.000 151 33824.55 276.55 17115.94 88888.00 2019-05-31 02:49:15.000 151 33824.58 276.55 17115.95 37909.54 2019-05-31 02:49:16.000 151 33824.56 276.58 17115.94 88888.00 2019-05-31 02:49:17.000 151 33824.57 276.52 17115.95 88888.00 2019-05-31 02:49:18.000 151 33824.55 276.54 17115.96 88888.00 2019-05-31 02:49:19.000 151 33824.53 276.59 17115.99 88888.00 2019-05-31 02:49:20.000 151 33824.52 276.54 17115.97 37909.53 2019-05-31 02:49:21.000 151 33824.54 276.57 17115.96 88888.00 2019-05-31 02:49:22.000 151 33824.56 276.59 17115.96 88888.00 2019-05-31 02:49:23.000 151 33824.56 276.59 17115.92 88888.00 2019-05-31 02:49:24.000 151 33824.56 276.55 17115.92 88888.00 2019-05-31 02:49:25.000 151 33824.58 276.55 17115.93 37909.53 2019-05-31 02:49:26.000 151 33824.63 276.55 17115.96 88888.00 2019-05-31 02:49:27.000 151 33824.60 276.57 17115.97 88888.00 2019-05-31 02:49:28.000 151 33824.54 276.57 17115.93 88888.00 2019-05-31 02:49:29.000 151 33824.54 276.48 17115.88 88888.00 2019-05-31 02:49:30.000 151 33824.54 276.45 17115.89 37909.57 2019-05-31 02:49:31.000 151 33824.55 276.47 17115.90 88888.00 2019-05-31 02:49:32.000 151 33824.53 276.48 17115.92 88888.00 2019-05-31 02:49:33.000 151 33824.55 276.50 17115.93 88888.00 2019-05-31 02:49:34.000 151 33824.56 276.50 17115.93 88888.00 2019-05-31 02:49:35.000 151 33824.53 276.44 17115.93 37909.59 2019-05-31 02:49:36.000 151 33824.53 276.40 17115.89 88888.00 2019-05-31 02:49:37.000 151 33824.51 276.44 17115.88 88888.00 2019-05-31 02:49:38.000 151 33824.51 276.46 17115.90 88888.00 2019-05-31 02:49:39.000 151 33824.49 276.47 17115.90 88888.00 2019-05-31 02:49:40.000 151 33824.47 276.43 17115.90 37909.56 2019-05-31 02:49:41.000 151 33824.42 276.42 17115.91 88888.00 2019-05-31 02:49:42.000 151 33824.40 276.45 17115.92 88888.00 2019-05-31 02:49:43.000 151 33824.40 276.44 17115.92 88888.00 2019-05-31 02:49:44.000 151 33824.44 276.49 17115.91 88888.00 2019-05-31 02:49:45.000 151 33824.46 276.48 17115.92 37909.39 2019-05-31 02:49:46.000 151 33824.41 276.42 17115.94 88888.00 2019-05-31 02:49:47.000 151 33824.42 276.46 17115.94 88888.00 2019-05-31 02:49:48.000 151 33824.39 276.52 17115.91 88888.00 2019-05-31 02:49:49.000 151 33824.41 276.53 17115.92 88888.00 2019-05-31 02:49:50.000 151 33824.39 276.55 17115.92 37909.49 2019-05-31 02:49:51.000 151 33824.38 276.56 17115.90 88888.00 2019-05-31 02:49:52.000 151 33824.37 276.57 17115.89 88888.00 2019-05-31 02:49:53.000 151 33824.38 276.57 17115.90 88888.00 2019-05-31 02:49:54.000 151 33824.37 276.61 17115.91 88888.00 2019-05-31 02:49:55.000 151 33824.39 276.65 17115.90 37909.42 2019-05-31 02:49:56.000 151 33824.37 276.66 17115.92 88888.00 2019-05-31 02:49:57.000 151 33824.41 276.65 17115.94 88888.00 2019-05-31 02:49:58.000 151 33824.39 276.62 17115.96 88888.00 2019-05-31 02:49:59.000 151 33824.34 276.65 17115.92 88888.00 2019-05-31 02:50:00.000 151 33824.36 276.67 17115.91 37909.43 2019-05-31 02:50:01.000 151 33824.35 276.70 17115.92 88888.00 2019-05-31 02:50:02.000 151 33824.30 276.66 17115.91 88888.00 2019-05-31 02:50:03.000 151 33824.28 276.69 17115.89 88888.00 2019-05-31 02:50:04.000 151 33824.25 276.71 17115.87 88888.00 2019-05-31 02:50:05.000 151 33824.24 276.77 17115.87 37909.36 2019-05-31 02:50:06.000 151 33824.20 276.77 17115.91 88888.00 2019-05-31 02:50:07.000 151 33824.16 276.78 17115.89 88888.00 2019-05-31 02:50:08.000 151 33824.12 276.74 17115.88 88888.00 2019-05-31 02:50:09.000 151 33824.06 276.73 17115.91 88888.00 2019-05-31 02:50:10.000 151 33824.04 276.75 17115.93 37909.37 2019-05-31 02:50:11.000 151 33824.03 276.79 17115.92 88888.00 2019-05-31 02:50:12.000 151 33824.06 276.80 17115.93 88888.00 2019-05-31 02:50:13.000 151 33824.04 276.79 17115.93 88888.00 2019-05-31 02:50:14.000 151 33824.03 276.82 17115.87 88888.00 2019-05-31 02:50:15.000 151 33823.97 276.80 17115.93 37909.24 2019-05-31 02:50:16.000 151 33823.95 276.76 17115.93 88888.00 2019-05-31 02:50:17.000 151 33823.94 276.78 17115.90 88888.00 2019-05-31 02:50:18.000 151 33823.98 276.77 17115.91 88888.00 2019-05-31 02:50:19.000 151 33823.98 276.79 17115.86 88888.00 2019-05-31 02:50:20.000 151 33823.99 276.78 17115.83 37909.24 2019-05-31 02:50:21.000 151 33823.98 276.76 17115.88 88888.00 2019-05-31 02:50:22.000 151 33823.97 276.76 17115.89 88888.00 2019-05-31 02:50:23.000 151 33824.00 276.79 17115.91 88888.00 2019-05-31 02:50:24.000 151 33824.03 276.85 17115.92 88888.00 2019-05-31 02:50:25.000 151 33824.01 276.82 17115.92 37909.21 2019-05-31 02:50:26.000 151 33824.00 276.80 17115.94 88888.00 2019-05-31 02:50:27.000 151 33824.01 276.78 17116.00 88888.00 2019-05-31 02:50:28.000 151 33824.06 276.75 17115.99 88888.00 2019-05-31 02:50:29.000 151 33824.05 276.76 17115.95 88888.00 2019-05-31 02:50:30.000 151 33824.04 276.72 17115.91 37909.14 2019-05-31 02:50:31.000 151 33824.07 276.66 17115.93 88888.00 2019-05-31 02:50:32.000 151 33824.13 276.69 17115.94 88888.00 2019-05-31 02:50:33.000 151 33824.11 276.67 17115.96 88888.00 2019-05-31 02:50:34.000 151 33824.13 276.69 17115.94 88888.00 2019-05-31 02:50:35.000 151 33824.15 276.64 17115.93 37909.19 2019-05-31 02:50:36.000 151 33824.13 276.60 17115.93 88888.00 2019-05-31 02:50:37.000 151 33824.13 276.60 17115.89 88888.00 2019-05-31 02:50:38.000 151 33824.14 276.61 17115.89 88888.00 2019-05-31 02:50:39.000 151 33824.10 276.61 17115.89 88888.00 2019-05-31 02:50:40.000 151 33824.11 276.59 17115.90 37909.22 2019-05-31 02:50:41.000 151 33824.16 276.59 17115.95 88888.00 2019-05-31 02:50:42.000 151 33824.18 276.60 17115.96 88888.00 2019-05-31 02:50:43.000 151 33824.18 276.59 17115.95 88888.00 2019-05-31 02:50:44.000 151 33824.14 276.58 17115.92 88888.00 2019-05-31 02:50:45.000 151 33824.17 276.59 17115.90 37909.28 2019-05-31 02:50:46.000 151 33824.16 276.54 17115.92 88888.00 2019-05-31 02:50:47.000 151 33824.16 276.53 17115.95 88888.00 2019-05-31 02:50:48.000 151 33824.17 276.54 17115.97 88888.00 2019-05-31 02:50:49.000 151 33824.20 276.59 17116.01 88888.00 2019-05-31 02:50:50.000 151 33824.19 276.58 17115.98 37909.30 2019-05-31 02:50:51.000 151 33824.19 276.51 17115.95 88888.00 2019-05-31 02:50:52.000 151 33824.16 276.43 17115.99 88888.00 2019-05-31 02:50:53.000 151 33824.19 276.39 17115.95 88888.00 2019-05-31 02:50:54.000 151 33824.21 276.36 17115.94 88888.00 2019-05-31 02:50:55.000 151 33824.25 276.33 17115.93 37909.35 2019-05-31 02:50:56.000 151 33824.25 276.31 17115.90 88888.00 2019-05-31 02:50:57.000 151 33824.29 276.34 17115.89 88888.00 2019-05-31 02:50:58.000 151 33824.27 276.32 17115.88 88888.00 2019-05-31 02:50:59.000 151 33824.28 276.31 17115.89 88888.00 2019-05-31 02:51:00.000 151 33824.25 276.28 17115.93 37909.32 2019-05-31 02:51:01.000 151 33824.25 276.28 17115.93 88888.00 2019-05-31 02:51:02.000 151 33824.28 276.27 17115.92 88888.00 2019-05-31 02:51:03.000 151 33824.25 276.25 17115.90 88888.00 2019-05-31 02:51:04.000 151 33824.27 276.23 17115.92 88888.00 2019-05-31 02:51:05.000 151 33824.29 276.25 17115.94 37909.43 2019-05-31 02:51:06.000 151 33824.24 276.27 17115.95 88888.00 2019-05-31 02:51:07.000 151 33824.20 276.27 17115.91 88888.00 2019-05-31 02:51:08.000 151 33824.19 276.26 17115.90 88888.00 2019-05-31 02:51:09.000 151 33824.22 276.32 17115.89 88888.00 2019-05-31 02:51:10.000 151 33824.18 276.30 17115.88 37909.43 2019-05-31 02:51:11.000 151 33824.16 276.30 17115.91 88888.00 2019-05-31 02:51:12.000 151 33824.16 276.31 17115.92 88888.00 2019-05-31 02:51:13.000 151 33824.16 276.30 17115.93 88888.00 2019-05-31 02:51:14.000 151 33824.17 276.31 17115.93 88888.00 2019-05-31 02:51:15.000 151 33824.18 276.32 17115.95 37909.40 2019-05-31 02:51:16.000 151 33824.16 276.31 17115.93 88888.00 2019-05-31 02:51:17.000 151 33824.14 276.38 17115.90 88888.00 2019-05-31 02:51:18.000 151 33824.14 276.40 17115.94 88888.00 2019-05-31 02:51:19.000 151 33824.16 276.34 17115.94 88888.00 2019-05-31 02:51:20.000 151 33824.17 276.35 17115.95 37909.31 2019-05-31 02:51:21.000 151 33824.19 276.37 17115.92 88888.00 2019-05-31 02:51:22.000 151 33824.19 276.35 17115.90 88888.00 2019-05-31 02:51:23.000 151 33824.16 276.38 17115.89 88888.00 2019-05-31 02:51:24.000 151 33824.14 276.37 17115.86 88888.00 2019-05-31 02:51:25.000 151 33824.16 276.39 17115.89 37909.30 2019-05-31 02:51:26.000 151 33824.16 276.41 17115.91 88888.00 2019-05-31 02:51:27.000 151 33824.13 276.38 17115.91 88888.00 2019-05-31 02:51:28.000 151 33824.18 276.38 17115.93 88888.00 2019-05-31 02:51:29.000 151 33824.14 276.38 17115.93 88888.00 2019-05-31 02:51:30.000 151 33824.10 276.36 17115.93 37909.32 2019-05-31 02:51:31.000 151 33824.11 276.34 17115.93 88888.00 2019-05-31 02:51:32.000 151 33824.13 276.33 17115.91 88888.00 2019-05-31 02:51:33.000 151 33824.17 276.32 17115.93 88888.00 2019-05-31 02:51:34.000 151 33824.19 276.39 17115.95 88888.00 2019-05-31 02:51:35.000 151 33824.14 276.39 17115.94 37909.32 2019-05-31 02:51:36.000 151 33824.11 276.36 17115.93 88888.00 2019-05-31 02:51:37.000 151 33824.13 276.42 17115.92 88888.00 2019-05-31 02:51:38.000 151 33824.12 276.50 17115.90 88888.00 2019-05-31 02:51:39.000 151 33824.09 276.38 17115.91 88888.00 2019-05-31 02:51:40.000 151 33824.05 276.35 17115.89 37909.27 2019-05-31 02:51:41.000 151 33824.01 276.34 17115.87 88888.00 2019-05-31 02:51:42.000 151 33824.02 276.37 17115.93 88888.00 2019-05-31 02:51:43.000 151 33824.04 276.41 17115.95 88888.00 2019-05-31 02:51:44.000 151 33824.05 276.42 17115.94 88888.00 2019-05-31 02:51:45.000 151 33824.05 276.40 17115.94 37909.16 2019-05-31 02:51:46.000 151 33824.02 276.37 17115.94 88888.00 2019-05-31 02:51:47.000 151 33824.03 276.36 17115.94 88888.00 2019-05-31 02:51:48.000 151 33824.07 276.32 17115.92 88888.00 2019-05-31 02:51:49.000 151 33824.09 276.34 17115.93 88888.00 2019-05-31 02:51:50.000 151 33824.09 276.36 17115.91 37909.21 2019-05-31 02:51:51.000 151 33824.05 276.39 17115.93 88888.00 2019-05-31 02:51:52.000 151 33824.07 276.38 17115.95 88888.00 2019-05-31 02:51:53.000 151 33824.08 276.41 17115.99 88888.00 2019-05-31 02:51:54.000 151 33824.08 276.42 17115.96 88888.00 2019-05-31 02:51:55.000 151 33824.07 276.42 17116.00 37909.22 2019-05-31 02:51:56.000 151 33824.05 276.38 17115.97 88888.00 2019-05-31 02:51:57.000 151 33824.02 276.38 17115.97 88888.00 2019-05-31 02:51:58.000 151 33824.04 276.40 17115.95 88888.00 2019-05-31 02:51:59.000 151 33824.04 276.41 17115.97 88888.00 2019-05-31 02:52:00.000 151 33824.01 276.41 17115.97 37909.24 2019-05-31 02:52:01.000 151 33823.98 276.39 17115.93 88888.00 2019-05-31 02:52:02.000 151 33823.98 276.46 17115.95 88888.00 2019-05-31 02:52:03.000 151 33824.04 276.46 17115.97 88888.00 2019-05-31 02:52:04.000 151 33824.04 276.40 17115.99 88888.00 2019-05-31 02:52:05.000 151 33824.02 276.39 17115.97 37909.28 2019-05-31 02:52:06.000 151 33824.05 276.44 17115.99 88888.00 2019-05-31 02:52:07.000 151 33824.04 276.47 17115.97 88888.00 2019-05-31 02:52:08.000 151 33824.05 276.45 17115.95 88888.00 2019-05-31 02:52:09.000 151 33824.06 276.43 17115.95 88888.00 2019-05-31 02:52:10.000 151 33824.06 276.42 17115.94 37909.21 2019-05-31 02:52:11.000 151 33824.09 276.45 17115.94 88888.00 2019-05-31 02:52:12.000 151 33824.08 276.46 17115.92 88888.00 2019-05-31 02:52:13.000 151 33824.05 276.47 17115.91 88888.00 2019-05-31 02:52:14.000 151 33824.06 276.47 17115.87 88888.00 2019-05-31 02:52:15.000 151 33824.06 276.51 17115.88 37909.08 2019-05-31 02:52:16.000 151 33824.09 276.50 17115.89 88888.00 2019-05-31 02:52:17.000 151 33824.04 276.49 17115.91 88888.00 2019-05-31 02:52:18.000 151 33824.07 276.51 17115.92 88888.00 2019-05-31 02:52:19.000 151 33824.09 276.50 17115.96 88888.00 2019-05-31 02:52:20.000 151 33824.06 276.49 17115.99 37909.18 2019-05-31 02:52:21.000 151 33824.08 276.51 17115.97 88888.00 2019-05-31 02:52:22.000 151 33824.09 276.56 17115.95 88888.00 2019-05-31 02:52:23.000 151 33824.10 276.54 17115.99 88888.00 2019-05-31 02:52:24.000 151 33824.06 276.51 17115.96 88888.00 2019-05-31 02:52:25.000 151 33824.08 276.51 17115.95 37909.17 2019-05-31 02:52:26.000 151 33824.07 276.53 17115.97 88888.00 2019-05-31 02:52:27.000 151 33824.14 276.55 17115.94 88888.00 2019-05-31 02:52:28.000 151 33824.14 276.55 17115.93 88888.00 2019-05-31 02:52:29.000 151 33824.07 276.56 17115.96 88888.00 2019-05-31 02:52:30.000 151 33824.08 276.52 17115.96 37909.29 2019-05-31 02:52:31.000 151 33824.08 276.59 17115.95 88888.00 2019-05-31 02:52:32.000 151 33824.06 276.59 17115.96 88888.00 2019-05-31 02:52:33.000 151 33824.03 276.58 17116.01 88888.00 2019-05-31 02:52:34.000 151 33824.05 276.59 17116.03 88888.00 2019-05-31 02:52:35.000 151 33824.03 276.56 17116.06 37909.22 2019-05-31 02:52:36.000 151 33824.02 276.53 17116.04 88888.00 2019-05-31 02:52:37.000 151 33824.09 276.53 17116.03 88888.00 2019-05-31 02:52:38.000 151 33824.10 276.56 17115.99 88888.00 2019-05-31 02:52:39.000 151 33824.06 276.53 17115.98 88888.00 2019-05-31 02:52:40.000 151 33824.04 276.51 17115.95 37909.20 2019-05-31 02:52:41.000 151 33824.03 276.46 17115.96 88888.00 2019-05-31 02:52:42.000 151 33824.03 276.51 17115.93 88888.00 2019-05-31 02:52:43.000 151 33824.04 276.55 17115.93 88888.00 2019-05-31 02:52:44.000 151 33824.03 276.48 17115.93 88888.00 2019-05-31 02:52:45.000 151 33824.03 276.45 17115.93 37909.23 2019-05-31 02:52:46.000 151 33824.05 276.49 17115.90 88888.00 2019-05-31 02:52:47.000 151 33824.02 276.45 17115.88 88888.00 2019-05-31 02:52:48.000 151 33824.02 276.45 17115.91 88888.00 2019-05-31 02:52:49.000 151 33824.05 276.47 17115.93 88888.00 2019-05-31 02:52:50.000 151 33824.06 276.50 17115.95 37909.13 2019-05-31 02:52:51.000 151 33824.06 276.49 17115.91 88888.00 2019-05-31 02:52:52.000 151 33824.02 276.51 17115.92 88888.00 2019-05-31 02:52:53.000 151 33824.02 276.48 17115.96 88888.00 2019-05-31 02:52:54.000 151 33823.99 276.45 17115.99 88888.00 2019-05-31 02:52:55.000 151 33823.97 276.43 17115.97 37909.15 2019-05-31 02:52:56.000 151 33823.98 276.42 17115.93 88888.00 2019-05-31 02:52:57.000 151 33823.96 276.42 17116.00 88888.00 2019-05-31 02:52:58.000 151 33823.94 276.42 17116.00 88888.00 2019-05-31 02:52:59.000 151 33823.98 276.36 17116.00 88888.00 2019-05-31 02:53:00.000 151 33823.93 276.33 17116.01 37909.08 2019-05-31 02:53:01.000 151 33823.92 276.35 17115.98 88888.00 2019-05-31 02:53:02.000 151 33823.90 276.41 17115.98 88888.00 2019-05-31 02:53:03.000 151 33823.88 276.39 17115.97 88888.00 2019-05-31 02:53:04.000 151 33823.85 276.36 17115.98 88888.00 2019-05-31 02:53:05.000 151 33823.85 276.34 17115.97 37909.02 2019-05-31 02:53:06.000 151 33823.88 276.39 17116.02 88888.00 2019-05-31 02:53:07.000 151 33823.89 276.39 17116.03 88888.00 2019-05-31 02:53:08.000 151 33823.85 276.37 17116.00 88888.00 2019-05-31 02:53:09.000 151 33823.84 276.37 17115.98 88888.00 2019-05-31 02:53:10.000 151 33823.83 276.38 17115.99 37909.02 2019-05-31 02:53:11.000 151 33823.80 276.39 17116.03 88888.00 2019-05-31 02:53:12.000 151 33823.77 276.39 17115.99 88888.00 2019-05-31 02:53:13.000 151 33823.79 276.41 17115.98 88888.00 2019-05-31 02:53:14.000 151 33823.80 276.42 17115.98 88888.00 2019-05-31 02:53:15.000 151 33823.75 276.41 17115.95 37909.01 2019-05-31 02:53:16.000 151 33823.71 276.41 17115.95 88888.00 2019-05-31 02:53:17.000 151 33823.69 276.40 17115.95 88888.00 2019-05-31 02:53:18.000 151 33823.72 276.39 17115.96 88888.00 2019-05-31 02:53:19.000 151 33823.69 276.35 17115.96 88888.00 2019-05-31 02:53:20.000 151 33823.68 276.36 17116.01 37908.88 2019-05-31 02:53:21.000 151 33823.70 276.36 17116.01 88888.00 2019-05-31 02:53:22.000 151 33823.69 276.37 17116.00 88888.00 2019-05-31 02:53:23.000 151 33823.70 276.35 17115.99 88888.00 2019-05-31 02:53:24.000 151 33823.72 276.39 17115.95 88888.00 2019-05-31 02:53:25.000 151 33823.73 276.40 17115.94 37908.87 2019-05-31 02:53:26.000 151 33823.70 276.37 17115.94 88888.00 2019-05-31 02:53:27.000 151 33823.74 276.35 17115.96 88888.00 2019-05-31 02:53:28.000 151 33823.68 276.37 17115.96 88888.00 2019-05-31 02:53:29.000 151 33823.70 276.36 17115.97 88888.00 2019-05-31 02:53:30.000 151 33823.73 276.35 17115.96 37908.89 2019-05-31 02:53:31.000 151 33823.73 276.39 17115.95 88888.00 2019-05-31 02:53:32.000 151 33823.72 276.46 17115.95 88888.00 2019-05-31 02:53:33.000 151 33823.74 276.47 17115.94 88888.00 2019-05-31 02:53:34.000 151 33823.77 276.46 17115.95 88888.00 2019-05-31 02:53:35.000 151 33823.81 276.43 17115.97 37909.01 2019-05-31 02:53:36.000 151 33823.78 276.42 17116.01 88888.00 2019-05-31 02:53:37.000 151 33823.78 276.41 17115.99 88888.00 2019-05-31 02:53:38.000 151 33823.75 276.41 17115.99 88888.00 2019-05-31 02:53:39.000 151 33823.76 276.43 17116.00 88888.00 2019-05-31 02:53:40.000 151 33823.78 276.48 17115.96 37908.93 2019-05-31 02:53:41.000 151 33823.79 276.53 17115.96 88888.00 2019-05-31 02:53:42.000 151 33823.81 276.53 17115.96 88888.00 2019-05-31 02:53:43.000 151 33823.82 276.49 17115.96 88888.00 2019-05-31 02:53:44.000 151 33823.81 276.48 17116.00 88888.00 2019-05-31 02:53:45.000 151 33823.84 276.50 17116.00 37909.03 2019-05-31 02:53:46.000 151 33823.84 276.50 17115.97 88888.00 2019-05-31 02:53:47.000 151 33823.84 276.46 17115.94 88888.00 2019-05-31 02:53:48.000 151 33823.82 276.45 17115.94 88888.00 2019-05-31 02:53:49.000 151 33823.80 276.49 17115.96 88888.00 2019-05-31 02:53:50.000 151 33823.76 276.50 17115.99 37908.96 2019-05-31 02:53:51.000 151 33823.78 276.50 17116.02 88888.00 2019-05-31 02:53:52.000 151 33823.78 276.48 17116.02 88888.00 2019-05-31 02:53:53.000 151 33823.75 276.49 17116.00 88888.00 2019-05-31 02:53:54.000 151 33823.75 276.49 17115.97 88888.00 2019-05-31 02:53:55.000 151 33823.74 276.49 17115.92 37909.03 2019-05-31 02:53:56.000 151 33823.72 276.50 17115.94 88888.00 2019-05-31 02:53:57.000 151 33823.70 276.54 17115.94 88888.00 2019-05-31 02:53:58.000 151 33823.68 276.57 17115.92 88888.00 2019-05-31 02:53:59.000 151 33823.71 276.59 17115.93 88888.00 2019-05-31 02:54:00.000 151 33823.70 276.58 17115.95 37908.88 2019-05-31 02:54:01.000 151 33823.67 276.55 17115.90 88888.00 2019-05-31 02:54:02.000 151 33823.64 276.55 17115.88 88888.00 2019-05-31 02:54:03.000 151 33823.62 276.56 17115.94 88888.00 2019-05-31 02:54:04.000 151 33823.58 276.55 17116.00 88888.00 2019-05-31 02:54:05.000 151 33823.57 276.54 17116.00 37908.81 2019-05-31 02:54:06.000 151 33823.55 276.51 17115.99 88888.00 2019-05-31 02:54:07.000 151 33823.56 276.50 17116.01 88888.00 2019-05-31 02:54:08.000 151 33823.52 276.47 17116.00 88888.00 2019-05-31 02:54:09.000 151 33823.53 276.47 17116.02 88888.00 2019-05-31 02:54:10.000 151 33823.54 276.50 17116.05 37908.85 2019-05-31 02:54:11.000 151 33823.56 276.50 17116.01 88888.00 2019-05-31 02:54:12.000 151 33823.55 276.47 17115.98 88888.00 2019-05-31 02:54:13.000 151 33823.56 276.47 17115.96 88888.00 2019-05-31 02:54:14.000 151 33823.53 276.51 17115.96 88888.00 2019-05-31 02:54:15.000 151 33823.50 276.50 17115.92 37908.78 2019-05-31 02:54:16.000 151 33823.50 276.46 17115.95 88888.00 2019-05-31 02:54:17.000 151 33823.54 276.47 17115.98 88888.00 2019-05-31 02:54:18.000 151 33823.56 276.48 17115.98 88888.00 2019-05-31 02:54:19.000 151 33823.56 276.48 17115.94 88888.00 2019-05-31 02:54:20.000 151 33823.54 276.53 17115.96 37908.75 2019-05-31 02:54:21.000 151 33823.53 276.53 17115.98 88888.00 2019-05-31 02:54:22.000 151 33823.54 276.51 17115.95 88888.00 2019-05-31 02:54:23.000 151 33823.56 276.53 17115.91 88888.00 2019-05-31 02:54:24.000 151 33823.57 276.53 17115.95 88888.00 2019-05-31 02:54:25.000 151 33823.56 276.53 17115.98 37908.81 2019-05-31 02:54:26.000 151 33823.53 276.55 17115.98 88888.00 2019-05-31 02:54:27.000 151 33823.52 276.52 17115.98 88888.00 2019-05-31 02:54:28.000 151 33823.55 276.54 17115.98 88888.00 2019-05-31 02:54:29.000 151 33823.57 276.56 17116.00 88888.00 2019-05-31 02:54:30.000 151 33823.53 276.53 17116.02 37908.71 2019-05-31 02:54:31.000 151 33823.50 276.54 17116.02 88888.00 2019-05-31 02:54:32.000 151 33823.53 276.49 17115.99 88888.00 2019-05-31 02:54:33.000 151 33823.54 276.46 17116.01 88888.00 2019-05-31 02:54:34.000 151 33823.56 276.45 17115.99 88888.00 2019-05-31 02:54:35.000 151 33823.57 276.49 17116.01 37908.74 2019-05-31 02:54:36.000 151 33823.60 276.52 17116.01 88888.00 2019-05-31 02:54:37.000 151 33823.57 276.55 17115.99 88888.00 2019-05-31 02:54:38.000 151 33823.58 276.53 17116.00 88888.00 2019-05-31 02:54:39.000 151 33823.59 276.52 17115.95 88888.00 2019-05-31 02:54:40.000 151 33823.61 276.53 17115.94 37908.78 2019-05-31 02:54:41.000 151 33823.60 276.57 17116.01 88888.00 2019-05-31 02:54:42.000 151 33823.61 276.61 17116.02 88888.00 2019-05-31 02:54:43.000 151 33823.62 276.62 17116.02 88888.00 2019-05-31 02:54:44.000 151 33823.59 276.60 17116.03 88888.00 2019-05-31 02:54:45.000 151 33823.60 276.57 17116.06 37908.73 2019-05-31 02:54:46.000 151 33823.61 276.56 17115.99 88888.00 2019-05-31 02:54:47.000 151 33823.59 276.56 17116.00 88888.00 2019-05-31 02:54:48.000 151 33823.56 276.57 17115.97 88888.00 2019-05-31 02:54:49.000 151 33823.57 276.58 17115.96 88888.00 2019-05-31 02:54:50.000 151 33823.57 276.55 17115.95 37908.78 2019-05-31 02:54:51.000 151 33823.59 276.54 17115.96 88888.00 2019-05-31 02:54:52.000 151 33823.56 276.58 17115.96 88888.00 2019-05-31 02:54:53.000 151 33823.53 276.56 17115.96 88888.00 2019-05-31 02:54:54.000 151 33823.52 276.54 17115.96 88888.00 2019-05-31 02:54:55.000 151 33823.49 276.52 17115.91 37908.74 2019-05-31 02:54:56.000 151 33823.47 276.54 17115.92 88888.00 2019-05-31 02:54:57.000 151 33823.44 276.54 17115.98 88888.00 2019-05-31 02:54:58.000 151 33823.42 276.52 17115.95 88888.00 2019-05-31 02:54:59.000 151 33823.42 276.51 17115.89 88888.00 2019-05-31 02:55:00.000 151 33823.39 276.55 17115.93 37908.66 2019-05-31 02:55:01.000 151 33823.41 276.60 17115.95 88888.00 2019-05-31 02:55:02.000 151 33823.38 276.64 17115.97 88888.00 2019-05-31 02:55:03.000 151 33823.37 276.60 17115.98 88888.00 2019-05-31 02:55:04.000 151 33823.34 276.63 17115.99 88888.00 2019-05-31 02:55:05.000 151 33823.32 276.66 17115.95 37908.57 2019-05-31 02:55:06.000 151 33823.30 276.63 17115.96 88888.00 2019-05-31 02:55:07.000 151 33823.27 276.65 17115.94 88888.00 2019-05-31 02:55:08.000 151 33823.32 276.66 17115.95 88888.00 2019-05-31 02:55:09.000 151 33823.30 276.64 17115.96 88888.00 2019-05-31 02:55:10.000 151 33823.30 276.66 17115.93 37908.61 2019-05-31 02:55:11.000 151 33823.29 276.65 17115.92 88888.00 2019-05-31 02:55:12.000 151 33823.30 276.62 17115.94 88888.00 2019-05-31 02:55:13.000 151 33823.29 276.66 17115.94 88888.00 2019-05-31 02:55:14.000 151 33823.25 276.68 17115.92 88888.00 2019-05-31 02:55:15.000 151 33823.27 276.66 17115.95 37908.60 2019-05-31 02:55:16.000 151 33823.28 276.70 17115.97 88888.00 2019-05-31 02:55:17.000 151 33823.30 276.70 17115.93 88888.00 2019-05-31 02:55:18.000 151 33823.31 276.69 17115.95 88888.00 2019-05-31 02:55:19.000 151 33823.29 276.66 17115.95 88888.00 2019-05-31 02:55:20.000 151 33823.28 276.66 17115.94 37908.46 2019-05-31 02:55:21.000 151 33823.29 276.67 17115.99 88888.00 2019-05-31 02:55:22.000 151 33823.29 276.64 17116.02 88888.00 2019-05-31 02:55:23.000 151 33823.28 276.66 17116.02 88888.00 2019-05-31 02:55:24.000 151 33823.27 276.66 17115.97 88888.00 2019-05-31 02:55:25.000 151 33823.23 276.68 17115.99 37908.50 2019-05-31 02:55:26.000 151 33823.20 276.62 17115.99 88888.00 2019-05-31 02:55:27.000 151 33823.24 276.60 17115.98 88888.00 2019-05-31 02:55:28.000 151 33823.24 276.61 17115.99 88888.00 2019-05-31 02:55:29.000 151 33823.22 276.62 17115.97 88888.00 2019-05-31 02:55:30.000 151 33823.22 276.60 17115.98 37908.55 2019-05-31 02:55:31.000 151 33823.26 276.63 17115.99 88888.00 2019-05-31 02:55:32.000 151 33823.27 276.62 17116.00 88888.00 2019-05-31 02:55:33.000 151 33823.29 276.62 17116.05 88888.00 2019-05-31 02:55:34.000 151 33823.27 276.62 17116.02 88888.00 2019-05-31 02:55:35.000 151 33823.28 276.65 17116.08 37908.49 2019-05-31 02:55:36.000 151 33823.33 276.61 17116.06 88888.00 2019-05-31 02:55:37.000 151 33823.29 276.62 17116.04 88888.00 2019-05-31 02:55:38.000 151 33823.29 276.63 17116.02 88888.00 2019-05-31 02:55:39.000 151 33823.30 276.59 17116.00 88888.00 2019-05-31 02:55:40.000 151 33823.31 276.59 17115.99 37908.51 2019-05-31 02:55:41.000 151 33823.34 276.54 17115.97 88888.00 2019-05-31 02:55:42.000 151 33823.34 276.55 17116.02 88888.00 2019-05-31 02:55:43.000 151 33823.31 276.55 17116.06 88888.00 2019-05-31 02:55:44.000 151 33823.32 276.55 17116.05 88888.00 2019-05-31 02:55:45.000 151 33823.33 276.60 17116.05 37908.57 2019-05-31 02:55:46.000 151 33823.37 276.59 17116.07 88888.00 2019-05-31 02:55:47.000 151 33823.40 276.59 17116.08 88888.00 2019-05-31 02:55:48.000 151 33823.39 276.59 17116.11 88888.00 2019-05-31 02:55:49.000 151 33823.35 276.59 17116.10 88888.00 2019-05-31 02:55:50.000 151 33823.34 276.57 17116.03 37908.62 2019-05-31 02:55:51.000 151 33823.36 276.56 17116.02 88888.00 2019-05-31 02:55:52.000 151 33823.35 276.52 17115.98 88888.00 2019-05-31 02:55:53.000 151 33823.36 276.52 17115.98 88888.00 2019-05-31 02:55:54.000 151 33823.40 276.48 17116.05 88888.00 2019-05-31 02:55:55.000 151 33823.36 276.48 17116.01 37908.54 2019-05-31 02:55:56.000 151 33823.37 276.51 17116.01 88888.00 2019-05-31 02:55:57.000 151 33823.38 276.50 17116.03 88888.00 2019-05-31 02:55:58.000 151 33823.39 276.48 17116.02 88888.00 2019-05-31 02:55:59.000 151 33823.37 276.50 17116.02 88888.00 2019-05-31 02:56:00.000 151 33823.35 276.52 17115.98 37908.66 2019-05-31 02:56:01.000 151 33823.35 276.51 17116.02 88888.00 2019-05-31 02:56:02.000 151 33823.38 276.51 17116.04 88888.00 2019-05-31 02:56:03.000 151 33823.35 276.53 17116.02 88888.00 2019-05-31 02:56:04.000 151 33823.34 276.56 17116.01 88888.00 2019-05-31 02:56:05.000 151 33823.34 276.60 17116.02 37908.58 2019-05-31 02:56:06.000 151 33823.38 276.61 17116.05 88888.00 2019-05-31 02:56:07.000 151 33823.41 276.60 17116.02 88888.00 2019-05-31 02:56:08.000 151 33823.39 276.58 17116.00 88888.00 2019-05-31 02:56:09.000 151 33823.36 276.56 17116.00 88888.00 2019-05-31 02:56:10.000 151 33823.32 276.54 17115.97 37908.66 2019-05-31 02:56:11.000 151 33823.33 276.56 17115.98 88888.00 2019-05-31 02:56:12.000 151 33823.34 276.56 17116.01 88888.00 2019-05-31 02:56:13.000 151 33823.31 276.52 17115.98 88888.00 2019-05-31 02:56:14.000 151 33823.28 276.51 17116.02 88888.00 2019-05-31 02:56:15.000 151 33823.25 276.53 17116.01 37908.49 2019-05-31 02:56:16.000 151 33823.23 276.53 17116.00 88888.00 2019-05-31 02:56:17.000 151 33823.23 276.57 17116.03 88888.00 2019-05-31 02:56:18.000 151 33823.22 276.60 17116.02 88888.00 2019-05-31 02:56:19.000 151 33823.20 276.60 17116.04 88888.00 2019-05-31 02:56:20.000 151 33823.21 276.58 17116.02 37908.48 2019-05-31 02:56:21.000 151 33823.22 276.61 17116.03 88888.00 2019-05-31 02:56:22.000 151 33823.20 276.60 17116.01 88888.00 2019-05-31 02:56:23.000 151 33823.24 276.58 17116.07 88888.00 2019-05-31 02:56:24.000 151 33823.16 276.59 17116.07 88888.00 2019-05-31 02:56:25.000 151 33823.16 276.60 17116.09 37908.49 2019-05-31 02:56:26.000 151 33823.15 276.57 17116.04 88888.00 2019-05-31 02:56:27.000 151 33823.13 276.60 17116.03 88888.00 2019-05-31 02:56:28.000 151 33823.13 276.58 17116.02 88888.00 2019-05-31 02:56:29.000 151 33823.17 276.59 17116.05 88888.00 2019-05-31 02:56:30.000 151 33823.14 276.57 17116.03 37908.37 2019-05-31 02:56:31.000 151 33823.07 276.56 17116.05 88888.00 2019-05-31 02:56:32.000 151 33823.13 276.55 17116.03 88888.00 2019-05-31 02:56:33.000 151 33823.17 276.59 17116.05 88888.00 2019-05-31 02:56:34.000 151 33823.14 276.60 17116.05 88888.00 2019-05-31 02:56:35.000 151 33823.12 276.61 17116.03 37908.42 2019-05-31 02:56:36.000 151 33823.13 276.59 17115.98 88888.00 2019-05-31 02:56:37.000 151 33823.16 276.58 17115.98 88888.00 2019-05-31 02:56:38.000 151 33823.19 276.58 17116.00 88888.00 2019-05-31 02:56:39.000 151 33823.18 276.65 17116.02 88888.00 2019-05-31 02:56:40.000 151 33823.11 276.62 17116.02 37908.39 2019-05-31 02:56:41.000 151 33823.10 276.63 17116.00 88888.00 2019-05-31 02:56:42.000 151 33823.10 276.64 17116.00 88888.00 2019-05-31 02:56:43.000 151 33823.09 276.64 17115.96 88888.00 2019-05-31 02:56:44.000 151 33823.09 276.62 17116.01 88888.00 2019-05-31 02:56:45.000 151 33823.07 276.61 17116.01 37908.31 2019-05-31 02:56:46.000 151 33823.10 276.58 17116.00 88888.00 2019-05-31 02:56:47.000 151 33823.06 276.59 17115.98 88888.00 2019-05-31 02:56:48.000 151 33823.08 276.55 17116.01 88888.00 2019-05-31 02:56:49.000 151 33823.08 276.56 17116.04 88888.00 2019-05-31 02:56:50.000 151 33823.11 276.61 17116.02 37908.37 2019-05-31 02:56:51.000 151 33823.13 276.66 17116.03 88888.00 2019-05-31 02:56:52.000 151 33823.09 276.66 17116.07 88888.00 2019-05-31 02:56:53.000 151 33823.07 276.63 17116.09 88888.00 2019-05-31 02:56:54.000 151 33823.04 276.65 17116.08 88888.00 2019-05-31 02:56:55.000 151 33823.03 276.68 17116.06 37908.32 2019-05-31 02:56:56.000 151 33823.03 276.65 17116.06 88888.00 2019-05-31 02:56:57.000 151 33822.98 276.66 17116.10 88888.00 2019-05-31 02:56:58.000 151 33822.99 276.67 17116.08 88888.00 2019-05-31 02:56:59.000 151 33823.01 276.71 17116.10 88888.00 2019-05-31 02:57:00.000 151 33822.96 276.67 17116.11 37908.36 2019-05-31 02:57:01.000 151 33822.98 276.69 17116.11 88888.00 2019-05-31 02:57:02.000 151 33823.00 276.66 17116.12 88888.00 2019-05-31 02:57:03.000 151 33823.01 276.71 17116.10 88888.00 2019-05-31 02:57:04.000 151 33823.02 276.67 17116.09 88888.00 2019-05-31 02:57:05.000 151 33822.97 276.68 17116.09 37908.30 2019-05-31 02:57:06.000 151 33822.94 276.69 17116.10 88888.00 2019-05-31 02:57:07.000 151 33822.96 276.73 17116.09 88888.00 2019-05-31 02:57:08.000 151 33822.95 276.71 17116.07 88888.00 2019-05-31 02:57:09.000 151 33822.94 276.76 17116.04 88888.00 2019-05-31 02:57:10.000 151 33822.92 276.74 17116.02 37908.20 2019-05-31 02:57:11.000 151 33822.95 276.77 17116.06 88888.00 2019-05-31 02:57:12.000 151 33822.96 276.77 17116.08 88888.00 2019-05-31 02:57:13.000 151 33822.95 276.77 17116.08 88888.00 2019-05-31 02:57:14.000 151 33822.93 276.76 17116.06 88888.00 2019-05-31 02:57:15.000 151 33822.93 276.79 17116.06 37908.16 2019-05-31 02:57:16.000 151 33822.90 276.75 17116.08 88888.00 2019-05-31 02:57:17.000 151 33822.91 276.76 17116.07 88888.00 2019-05-31 02:57:18.000 151 33822.91 276.79 17116.05 88888.00 2019-05-31 02:57:19.000 151 33822.84 276.72 17116.06 88888.00 2019-05-31 02:57:20.000 151 33822.82 276.72 17116.06 37908.09 2019-05-31 02:57:21.000 151 33822.83 276.74 17116.10 88888.00 2019-05-31 02:57:22.000 151 33822.80 276.75 17116.08 88888.00 2019-05-31 02:57:23.000 151 33822.81 276.73 17116.08 88888.00 2019-05-31 02:57:24.000 151 33822.80 276.76 17116.09 88888.00 2019-05-31 02:57:25.000 151 33822.81 276.75 17116.10 37908.14 2019-05-31 02:57:26.000 151 33822.80 276.72 17116.10 88888.00 2019-05-31 02:57:27.000 151 33822.83 276.72 17116.06 88888.00 2019-05-31 02:57:28.000 151 33822.81 276.73 17116.04 88888.00 2019-05-31 02:57:29.000 151 33822.79 276.70 17116.02 88888.00 2019-05-31 02:57:30.000 151 33822.76 276.68 17115.97 37908.06 2019-05-31 02:57:31.000 151 33822.78 276.69 17116.00 88888.00 2019-05-31 02:57:32.000 151 33822.77 276.65 17116.02 88888.00 2019-05-31 02:57:33.000 151 33822.79 276.69 17116.01 88888.00 2019-05-31 02:57:34.000 151 33822.78 276.67 17116.05 88888.00 2019-05-31 02:57:35.000 151 33822.76 276.67 17116.04 37908.10 2019-05-31 02:57:36.000 151 33822.77 276.68 17116.02 88888.00 2019-05-31 02:57:37.000 151 33822.76 276.69 17116.00 88888.00 2019-05-31 02:57:38.000 151 33822.73 276.68 17116.04 88888.00 2019-05-31 02:57:39.000 151 33822.75 276.71 17116.01 88888.00 2019-05-31 02:57:40.000 151 33822.71 276.73 17115.99 37908.03 2019-05-31 02:57:41.000 151 33822.73 276.74 17116.00 88888.00 2019-05-31 02:57:42.000 151 33822.74 276.80 17116.01 88888.00 2019-05-31 02:57:43.000 151 33822.73 276.82 17116.01 88888.00 2019-05-31 02:57:44.000 151 33822.70 276.83 17116.06 88888.00 2019-05-31 02:57:45.000 151 33822.71 276.81 17116.06 37908.10 2019-05-31 02:57:46.000 151 33822.72 276.79 17116.06 88888.00 2019-05-31 02:57:47.000 151 33822.72 276.80 17116.04 88888.00 2019-05-31 02:57:48.000 151 33822.75 276.80 17116.03 88888.00 2019-05-31 02:57:49.000 151 33822.72 276.81 17116.04 88888.00 2019-05-31 02:57:50.000 151 33822.75 276.76 17116.03 37908.10 2019-05-31 02:57:51.000 151 33822.80 276.76 17116.03 88888.00 2019-05-31 02:57:52.000 151 33822.82 276.78 17116.07 88888.00 2019-05-31 02:57:53.000 151 33822.79 276.78 17116.08 88888.00 2019-05-31 02:57:54.000 151 33822.76 276.76 17116.11 88888.00 2019-05-31 02:57:55.000 151 33822.77 276.78 17116.11 37908.03 2019-05-31 02:57:56.000 151 33822.74 276.77 17116.05 88888.00 2019-05-31 02:57:57.000 151 33822.74 276.79 17116.05 88888.00 2019-05-31 02:57:58.000 151 33822.71 276.80 17116.06 88888.00 2019-05-31 02:57:59.000 151 33822.72 276.81 17116.07 88888.00 2019-05-31 02:58:00.000 151 33822.71 276.78 17116.09 37908.03 2019-05-31 02:58:01.000 151 33822.78 276.83 17116.09 88888.00 2019-05-31 02:58:02.000 151 33822.77 276.81 17116.10 88888.00 2019-05-31 02:58:03.000 151 33822.78 276.81 17116.08 88888.00 2019-05-31 02:58:04.000 151 33822.76 276.80 17116.05 88888.00 2019-05-31 02:58:05.000 151 33822.76 276.83 17116.03 37908.07 2019-05-31 02:58:06.000 151 33822.76 276.76 17116.08 88888.00 2019-05-31 02:58:07.000 151 33822.76 276.78 17116.07 88888.00 2019-05-31 02:58:08.000 151 33822.75 276.81 17116.09 88888.00 2019-05-31 02:58:09.000 151 33822.75 276.85 17116.10 88888.00 2019-05-31 02:58:10.000 151 33822.76 276.84 17116.10 37908.03 2019-05-31 02:58:11.000 151 33822.78 276.83 17116.11 88888.00 2019-05-31 02:58:12.000 151 33822.76 276.78 17116.14 88888.00 2019-05-31 02:58:13.000 151 33822.76 276.76 17116.14 88888.00 2019-05-31 02:58:14.000 151 33822.78 276.74 17116.12 88888.00 2019-05-31 02:58:15.000 151 33822.77 276.73 17116.10 37908.09 2019-05-31 02:58:16.000 151 33822.81 276.77 17116.11 88888.00 2019-05-31 02:58:17.000 151 33822.82 276.76 17116.12 88888.00 2019-05-31 02:58:18.000 151 33822.80 276.76 17116.16 88888.00 2019-05-31 02:58:19.000 151 33822.79 276.73 17116.16 88888.00 2019-05-31 02:58:20.000 151 33822.81 276.73 17116.20 37908.05 2019-05-31 02:58:21.000 151 33822.78 276.76 17116.17 88888.00 2019-05-31 02:58:22.000 151 33822.78 276.75 17116.17 88888.00 2019-05-31 02:58:23.000 151 33822.79 276.75 17116.15 88888.00 2019-05-31 02:58:24.000 151 33822.77 276.75 17116.13 88888.00 2019-05-31 02:58:25.000 151 33822.78 276.69 17116.12 37908.07 2019-05-31 02:58:26.000 151 33822.77 276.70 17116.13 88888.00 2019-05-31 02:58:27.000 151 33822.78 276.72 17116.12 88888.00 2019-05-31 02:58:28.000 151 33822.80 276.69 17116.12 88888.00 2019-05-31 02:58:29.000 151 33822.78 276.73 17116.14 88888.00 2019-05-31 02:58:30.000 151 33822.74 276.80 17116.11 37908.09 2019-05-31 02:58:31.000 151 33822.74 276.80 17116.11 88888.00 2019-05-31 02:58:32.000 151 33822.69 276.79 17116.10 88888.00 2019-05-31 02:58:33.000 151 33822.66 276.79 17116.14 88888.00 2019-05-31 02:58:34.000 151 33822.67 276.80 17116.14 88888.00 2019-05-31 02:58:35.000 151 33822.71 276.75 17116.13 37907.96 2019-05-31 02:58:36.000 151 33822.74 276.79 17116.11 88888.00 2019-05-31 02:58:37.000 151 33822.73 276.81 17116.11 88888.00 2019-05-31 02:58:38.000 151 33822.71 276.77 17116.11 88888.00 2019-05-31 02:58:39.000 151 33822.70 276.76 17116.10 88888.00 2019-05-31 02:58:40.000 151 33822.69 276.76 17116.10 37908.03 2019-05-31 02:58:41.000 151 33822.69 276.79 17116.09 88888.00 2019-05-31 02:58:42.000 151 33822.69 276.80 17116.11 88888.00 2019-05-31 02:58:43.000 151 33822.68 276.78 17116.10 88888.00 2019-05-31 02:58:44.000 151 33822.67 276.79 17116.06 88888.00 2019-05-31 02:58:45.000 151 33822.67 276.82 17116.06 37907.99 2019-05-31 02:58:46.000 151 33822.68 276.81 17116.05 88888.00 2019-05-31 02:58:47.000 151 33822.66 276.79 17116.04 88888.00 2019-05-31 02:58:48.000 151 33822.68 276.78 17116.06 88888.00 2019-05-31 02:58:49.000 151 33822.68 276.78 17116.05 88888.00 2019-05-31 02:58:50.000 151 33822.67 276.78 17116.06 37907.95 2019-05-31 02:58:51.000 151 33822.66 276.73 17116.08 88888.00 2019-05-31 02:58:52.000 151 33822.63 276.77 17116.11 88888.00 2019-05-31 02:58:53.000 151 33822.59 276.75 17116.13 88888.00 2019-05-31 02:58:54.000 151 33822.60 276.75 17116.13 88888.00 2019-05-31 02:58:55.000 151 33822.62 276.76 17116.08 37907.92 2019-05-31 02:58:56.000 151 33822.60 276.72 17116.04 88888.00 2019-05-31 02:58:57.000 151 33822.59 276.76 17116.06 88888.00 2019-05-31 02:58:58.000 151 33822.59 276.75 17116.05 88888.00 2019-05-31 02:58:59.000 151 33822.59 276.77 17116.06 88888.00 2019-05-31 02:59:00.000 151 33822.56 276.74 17116.03 37907.89 2019-05-31 02:59:01.000 151 33822.53 276.76 17116.03 88888.00 2019-05-31 02:59:02.000 151 33822.56 276.73 17116.02 88888.00 2019-05-31 02:59:03.000 151 33822.57 276.73 17116.01 88888.00 2019-05-31 02:59:04.000 151 33822.55 276.74 17116.05 88888.00 2019-05-31 02:59:05.000 151 33822.60 276.73 17116.09 37907.88 2019-05-31 02:59:06.000 151 33822.61 276.72 17116.08 88888.00 2019-05-31 02:59:07.000 151 33822.61 276.73 17116.06 88888.00 2019-05-31 02:59:08.000 151 33822.59 276.70 17116.03 88888.00 2019-05-31 02:59:09.000 151 33822.63 276.71 17116.05 88888.00 2019-05-31 02:59:10.000 151 33822.65 276.73 17116.08 37907.85 2019-05-31 02:59:11.000 151 33822.64 276.69 17116.04 88888.00 2019-05-31 02:59:12.000 151 33822.64 276.70 17116.06 88888.00 2019-05-31 02:59:13.000 151 33822.64 276.67 17116.05 88888.00 2019-05-31 02:59:14.000 151 33822.65 276.68 17116.04 88888.00 2019-05-31 02:59:15.000 151 33822.68 276.69 17116.10 37907.95 2019-05-31 02:59:16.000 151 33822.66 276.68 17116.11 88888.00 2019-05-31 02:59:17.000 151 33822.65 276.66 17116.09 88888.00 2019-05-31 02:59:18.000 151 33822.68 276.63 17116.06 88888.00 2019-05-31 02:59:19.000 151 33822.67 276.62 17116.06 88888.00 2019-05-31 02:59:20.000 151 33822.65 276.62 17116.06 37908.01 2019-05-31 02:59:21.000 151 33822.67 276.64 17116.09 88888.00 2019-05-31 02:59:22.000 151 33822.70 276.66 17116.09 88888.00 2019-05-31 02:59:23.000 151 33822.67 276.64 17116.12 88888.00 2019-05-31 02:59:24.000 151 33822.66 276.63 17116.11 88888.00 2019-05-31 02:59:25.000 151 33822.65 276.53 17116.13 37907.99 2019-05-31 02:59:26.000 151 33822.63 276.48 17116.09 88888.00 2019-05-31 02:59:27.000 151 33822.61 276.43 17116.10 88888.00 2019-05-31 02:59:28.000 151 33822.60 276.42 17116.10 88888.00 2019-05-31 02:59:29.000 151 33822.64 276.49 17116.11 88888.00 2019-05-31 02:59:30.000 151 33822.66 276.51 17116.07 37907.97 2019-05-31 02:59:31.000 151 33822.65 276.47 17116.08 88888.00 2019-05-31 02:59:32.000 151 33822.64 276.48 17116.11 88888.00 2019-05-31 02:59:33.000 151 33822.68 276.51 17116.13 88888.00 2019-05-31 02:59:34.000 151 33822.67 276.51 17116.12 88888.00 2019-05-31 02:59:35.000 151 33822.67 276.53 17116.11 37908.01 2019-05-31 02:59:36.000 151 33822.67 276.55 17116.12 88888.00 2019-05-31 02:59:37.000 151 33822.68 276.51 17116.13 88888.00 2019-05-31 02:59:38.000 151 33822.67 276.51 17116.12 88888.00 2019-05-31 02:59:39.000 151 33822.66 276.52 17116.14 88888.00 2019-05-31 02:59:40.000 151 33822.65 276.53 17116.14 37908.00 2019-05-31 02:59:41.000 151 33822.66 276.52 17116.15 88888.00 2019-05-31 02:59:42.000 151 33822.68 276.49 17116.16 88888.00 2019-05-31 02:59:43.000 151 33822.70 276.51 17116.18 88888.00 2019-05-31 02:59:44.000 151 33822.66 276.48 17116.15 88888.00 2019-05-31 02:59:45.000 151 33822.63 276.50 17116.16 37908.00 2019-05-31 02:59:46.000 151 33822.58 276.50 17116.21 88888.00 2019-05-31 02:59:47.000 151 33822.57 276.45 17116.20 88888.00 2019-05-31 02:59:48.000 151 33822.56 276.47 17116.11 88888.00 2019-05-31 02:59:49.000 151 33822.54 276.48 17116.08 88888.00 2019-05-31 02:59:50.000 151 33822.52 276.51 17116.07 37907.99 2019-05-31 02:59:51.000 151 33822.52 276.51 17116.09 88888.00 2019-05-31 02:59:52.000 151 33822.49 276.49 17116.08 88888.00 2019-05-31 02:59:53.000 151 33822.50 276.51 17116.09 88888.00 2019-05-31 02:59:54.000 151 33822.45 276.52 17116.11 88888.00 2019-05-31 02:59:55.000 151 33822.41 276.54 17116.09 37907.85 2019-05-31 02:59:56.000 151 33822.41 276.52 17116.10 88888.00 2019-05-31 02:59:57.000 151 33822.44 276.56 17116.14 88888.00 2019-05-31 02:59:58.000 151 33822.43 276.52 17116.13 88888.00 2019-05-31 02:59:59.000 151 33822.48 276.52 17116.14 88888.00 2019-05-31 03:00:00.000 151 33822.48 276.52 17116.18 37907.84 2019-05-31 03:00:01.000 151 33822.47 276.52 17116.17 88888.00 2019-05-31 03:00:02.000 151 33822.46 276.53 17116.16 88888.00 2019-05-31 03:00:03.000 151 33822.47 276.54 17116.15 88888.00 2019-05-31 03:00:04.000 151 33822.46 276.56 17116.10 88888.00 2019-05-31 03:00:05.000 151 33822.44 276.56 17116.05 37907.76 2019-05-31 03:00:06.000 151 33822.45 276.55 17116.09 88888.00 2019-05-31 03:00:07.000 151 33822.44 276.56 17116.10 88888.00 2019-05-31 03:00:08.000 151 33822.42 276.58 17116.11 88888.00 2019-05-31 03:00:09.000 151 33822.44 276.69 17116.11 88888.00 2019-05-31 03:00:10.000 151 33822.43 276.69 17116.14 37907.86 2019-05-31 03:00:11.000 151 33822.43 276.67 17116.16 88888.00 2019-05-31 03:00:12.000 151 33822.43 276.72 17116.15 88888.00 2019-05-31 03:00:13.000 151 33822.43 276.73 17116.10 88888.00 2019-05-31 03:00:14.000 151 33822.44 276.70 17116.12 88888.00 2019-05-31 03:00:15.000 151 33822.43 276.69 17116.13 37907.77 2019-05-31 03:00:16.000 151 33822.46 276.69 17116.14 88888.00 2019-05-31 03:00:17.000 151 33822.52 276.71 17116.15 88888.00 2019-05-31 03:00:18.000 151 33822.54 276.73 17116.17 88888.00 2019-05-31 03:00:19.000 151 33822.57 276.76 17116.21 88888.00 2019-05-31 03:00:20.000 151 33822.63 276.75 17116.23 37907.83 2019-05-31 03:00:21.000 151 33822.64 276.74 17116.22 88888.00 2019-05-31 03:00:22.000 151 33822.58 276.72 17116.23 88888.00 2019-05-31 03:00:23.000 151 33822.57 276.68 17116.20 88888.00 2019-05-31 03:00:24.000 151 33822.61 276.67 17116.19 88888.00 2019-05-31 03:00:25.000 151 33822.69 276.64 17116.20 37907.92 2019-05-31 03:00:26.000 151 33822.70 276.69 17116.19 88888.00 2019-05-31 03:00:27.000 151 33822.70 276.72 17116.19 88888.00 2019-05-31 03:00:28.000 151 33822.70 276.72 17116.17 88888.00 2019-05-31 03:00:29.000 151 33822.69 276.71 17116.16 88888.00 2019-05-31 03:00:30.000 151 33822.67 276.70 17116.18 37907.97 2019-05-31 03:00:31.000 151 33822.64 276.68 17116.20 88888.00 2019-05-31 03:00:32.000 151 33822.64 276.69 17116.20 88888.00 2019-05-31 03:00:33.000 151 33822.64 276.70 17116.16 88888.00 2019-05-31 03:00:34.000 151 33822.64 276.71 17116.14 88888.00 2019-05-31 03:00:35.000 151 33822.64 276.75 17116.13 37907.97 2019-05-31 03:00:36.000 151 33822.67 276.74 17116.09 88888.00 2019-05-31 03:00:37.000 151 33822.66 276.70 17116.09 88888.00 2019-05-31 03:00:38.000 151 33822.66 276.70 17116.10 88888.00 2019-05-31 03:00:39.000 151 33822.65 276.71 17116.15 88888.00 2019-05-31 03:00:40.000 151 33822.63 276.67 17116.17 37907.90 2019-05-31 03:00:41.000 151 33822.65 276.64 17116.17 88888.00 2019-05-31 03:00:42.000 151 33822.69 276.64 17116.14 88888.00 2019-05-31 03:00:43.000 151 33822.70 276.62 17116.14 88888.00 2019-05-31 03:00:44.000 151 33822.65 276.64 17116.15 88888.00 2019-05-31 03:00:45.000 151 33822.62 276.68 17116.14 37908.01 2019-05-31 03:00:46.000 151 33822.59 276.68 17116.10 88888.00 2019-05-31 03:00:47.000 151 33822.57 276.66 17116.08 88888.00 2019-05-31 03:00:48.000 151 33822.56 276.66 17116.10 88888.00 2019-05-31 03:00:49.000 151 33822.61 276.69 17116.15 88888.00 2019-05-31 03:00:50.000 151 33822.60 276.71 17116.14 37908.01 2019-05-31 03:00:51.000 151 33822.59 276.70 17116.13 88888.00 2019-05-31 03:00:52.000 151 33822.59 276.68 17116.12 88888.00 2019-05-31 03:00:53.000 151 33822.54 276.65 17116.11 88888.00 2019-05-31 03:00:54.000 151 33822.50 276.63 17116.09 88888.00 2019-05-31 03:00:55.000 151 33822.54 276.66 17116.11 37907.96 2019-05-31 03:00:56.000 151 33822.52 276.66 17116.12 88888.00 2019-05-31 03:00:57.000 151 33822.53 276.63 17116.10 88888.00 2019-05-31 03:00:58.000 151 33822.52 276.67 17116.07 88888.00 2019-05-31 03:00:59.000 151 33822.50 276.68 17116.04 88888.00 2019-05-31 03:01:00.000 151 33822.52 276.69 17116.05 37907.88 2019-05-31 03:01:01.000 151 33822.55 276.72 17116.05 88888.00 2019-05-31 03:01:02.000 151 33822.58 276.71 17116.03 88888.00 2019-05-31 03:01:03.000 151 33822.56 276.74 17116.00 88888.00 2019-05-31 03:01:04.000 151 33822.53 276.78 17116.03 88888.00 2019-05-31 03:01:05.000 151 33822.54 276.78 17116.04 37907.99 2019-05-31 03:01:06.000 151 33822.56 276.74 17116.02 88888.00 2019-05-31 03:01:07.000 151 33822.56 276.73 17116.06 88888.00 2019-05-31 03:01:08.000 151 33822.55 276.71 17116.09 88888.00 2019-05-31 03:01:09.000 151 33822.55 276.69 17116.06 88888.00 2019-05-31 03:01:10.000 151 33822.59 276.68 17116.05 37908.04 2019-05-31 03:01:11.000 151 33822.59 276.68 17116.05 88888.00 2019-05-31 03:01:12.000 151 33822.53 276.67 17116.03 88888.00 2019-05-31 03:01:13.000 151 33822.56 276.70 17116.05 88888.00 2019-05-31 03:01:14.000 151 33822.58 276.69 17116.05 88888.00 2019-05-31 03:01:15.000 151 33822.55 276.64 17116.07 37907.92 2019-05-31 03:01:16.000 151 33822.53 276.66 17116.05 88888.00 2019-05-31 03:01:17.000 151 33822.54 276.72 17116.04 88888.00 2019-05-31 03:01:18.000 151 33822.53 276.71 17116.02 88888.00 2019-05-31 03:01:19.000 151 33822.55 276.71 17116.01 88888.00 2019-05-31 03:01:20.000 151 33822.52 276.68 17116.04 37907.82 2019-05-31 03:01:21.000 151 33822.54 276.67 17116.05 88888.00 2019-05-31 03:01:22.000 151 33822.56 276.68 17116.08 88888.00 2019-05-31 03:01:23.000 151 33822.59 276.75 17116.07 88888.00 2019-05-31 03:01:24.000 151 33822.57 276.73 17116.03 88888.00 2019-05-31 03:01:25.000 151 33822.55 276.76 17116.06 37907.86 2019-05-31 03:01:26.000 151 33822.59 276.78 17116.11 88888.00 2019-05-31 03:01:27.000 151 33822.59 276.76 17116.11 88888.00 2019-05-31 03:01:28.000 151 33822.56 276.73 17116.09 88888.00 2019-05-31 03:01:29.000 151 33822.58 276.77 17116.09 88888.00 2019-05-31 03:01:30.000 151 33822.60 276.78 17116.10 37908.02 2019-05-31 03:01:31.000 151 33822.62 276.77 17116.07 88888.00 2019-05-31 03:01:32.000 151 33822.60 276.76 17116.10 88888.00 2019-05-31 03:01:33.000 151 33822.61 276.81 17116.09 88888.00 2019-05-31 03:01:34.000 151 33822.57 276.78 17116.08 88888.00 2019-05-31 03:01:35.000 151 33822.58 276.73 17116.05 37907.99 2019-05-31 03:01:36.000 151 33822.58 276.71 17116.02 88888.00 2019-05-31 03:01:37.000 151 33822.56 276.73 17116.04 88888.00 2019-05-31 03:01:38.000 151 33822.57 276.71 17116.02 88888.00 2019-05-31 03:01:39.000 151 33822.59 276.69 17116.06 88888.00 2019-05-31 03:01:40.000 151 33822.58 276.69 17116.07 37907.92 2019-05-31 03:01:41.000 151 33822.59 276.68 17116.04 88888.00 2019-05-31 03:01:42.000 151 33822.58 276.68 17116.08 88888.00 2019-05-31 03:01:43.000 151 33822.57 276.67 17116.10 88888.00 2019-05-31 03:01:44.000 151 33822.61 276.64 17116.10 88888.00 2019-05-31 03:01:45.000 151 33822.63 276.67 17116.12 37907.91 2019-05-31 03:01:46.000 151 33822.60 276.72 17116.07 88888.00 2019-05-31 03:01:47.000 151 33822.61 276.70 17116.05 88888.00 2019-05-31 03:01:48.000 151 33822.64 276.68 17116.06 88888.00 2019-05-31 03:01:49.000 151 33822.68 276.66 17116.06 88888.00 2019-05-31 03:01:50.000 151 33822.67 276.65 17116.09 37907.96 2019-05-31 03:01:51.000 151 33822.67 276.62 17116.09 88888.00 2019-05-31 03:01:52.000 151 33822.71 276.62 17116.10 88888.00 2019-05-31 03:01:53.000 151 33822.69 276.63 17116.10 88888.00 2019-05-31 03:01:54.000 151 33822.68 276.62 17116.09 88888.00 2019-05-31 03:01:55.000 151 33822.68 276.66 17116.06 37907.99 2019-05-31 03:01:56.000 151 33822.70 276.65 17116.06 88888.00 2019-05-31 03:01:57.000 151 33822.67 276.63 17116.08 88888.00 2019-05-31 03:01:58.000 151 33822.66 276.63 17116.04 88888.00 2019-05-31 03:01:59.000 151 33822.67 276.65 17116.05 88888.00 2019-05-31 03:02:00.000 151 33822.68 276.63 17116.08 37907.97 2019-05-31 03:02:01.000 151 33822.70 276.67 17116.01 88888.00 2019-05-31 03:02:02.000 151 33822.70 276.69 17115.98 88888.00 2019-05-31 03:02:03.000 151 33822.73 276.70 17116.00 88888.00 2019-05-31 03:02:04.000 151 33822.73 276.69 17116.03 88888.00 2019-05-31 03:02:05.000 151 33822.77 276.70 17116.06 37908.05 2019-05-31 03:02:06.000 151 33822.75 276.72 17116.04 88888.00 2019-05-31 03:02:07.000 151 33822.75 276.74 17116.08 88888.00 2019-05-31 03:02:08.000 151 33822.77 276.75 17116.07 88888.00 2019-05-31 03:02:09.000 151 33822.77 276.76 17116.08 88888.00 2019-05-31 03:02:10.000 151 33822.79 276.77 17116.09 37908.04 2019-05-31 03:02:11.000 151 33822.78 276.78 17116.08 88888.00 2019-05-31 03:02:12.000 151 33822.79 276.79 17116.05 88888.00 2019-05-31 03:02:13.000 151 33822.81 276.77 17116.04 88888.00 2019-05-31 03:02:14.000 151 33822.80 276.73 17116.05 88888.00 2019-05-31 03:02:15.000 151 33822.75 276.71 17116.06 37908.04 2019-05-31 03:02:16.000 151 33822.68 276.69 17116.03 88888.00 2019-05-31 03:02:17.000 151 33822.71 276.72 17116.05 88888.00 2019-05-31 03:02:18.000 151 33822.74 276.77 17116.07 88888.00 2019-05-31 03:02:19.000 151 33822.75 276.78 17116.09 88888.00 2019-05-31 03:02:20.000 151 33822.72 276.75 17116.07 37908.04 2019-05-31 03:02:21.000 151 33822.70 276.75 17116.04 88888.00 2019-05-31 03:02:22.000 151 33822.74 276.72 17116.05 88888.00 2019-05-31 03:02:23.000 151 33822.73 276.67 17116.03 88888.00 2019-05-31 03:02:24.000 151 33822.67 276.67 17116.04 88888.00 2019-05-31 03:02:25.000 151 33822.68 276.69 17116.07 37907.93 2019-05-31 03:02:26.000 151 33822.66 276.69 17116.05 88888.00 2019-05-31 03:02:27.000 151 33822.66 276.67 17116.05 88888.00 2019-05-31 03:02:28.000 151 33822.63 276.65 17116.06 88888.00 2019-05-31 03:02:29.000 151 33822.66 276.61 17116.05 88888.00 2019-05-31 03:02:30.000 151 33822.63 276.65 17116.02 37907.97 2019-05-31 03:02:31.000 151 33822.62 276.63 17115.98 88888.00 2019-05-31 03:02:32.000 151 33822.62 276.63 17116.00 88888.00 2019-05-31 03:02:33.000 151 33822.64 276.65 17115.99 88888.00 2019-05-31 03:02:34.000 151 33822.62 276.61 17115.98 88888.00 2019-05-31 03:02:35.000 151 33822.63 276.60 17115.97 37908.02 2019-05-31 03:02:36.000 151 33822.65 276.62 17116.00 88888.00 2019-05-31 03:02:37.000 151 33822.62 276.64 17116.01 88888.00 2019-05-31 03:02:38.000 151 33822.60 276.66 17116.03 88888.00 2019-05-31 03:02:39.000 151 33822.61 276.65 17116.06 88888.00 2019-05-31 03:02:40.000 151 33822.60 276.68 17116.06 37907.92 2019-05-31 03:02:41.000 151 33822.59 276.67 17116.06 88888.00 2019-05-31 03:02:42.000 151 33822.63 276.66 17116.09 88888.00 2019-05-31 03:02:43.000 151 33822.59 276.64 17116.07 88888.00 2019-05-31 03:02:44.000 151 33822.58 276.67 17116.04 88888.00 2019-05-31 03:02:45.000 151 33822.63 276.64 17116.04 37907.91 2019-05-31 03:02:46.000 151 33822.64 276.61 17116.03 88888.00 2019-05-31 03:02:47.000 151 33822.62 276.64 17116.02 88888.00 2019-05-31 03:02:48.000 151 33822.63 276.66 17115.99 88888.00 2019-05-31 03:02:49.000 151 33822.66 276.68 17115.99 88888.00 2019-05-31 03:02:50.000 151 33822.66 276.69 17115.99 37908.03 2019-05-31 03:02:51.000 151 33822.70 276.68 17115.97 88888.00 2019-05-31 03:02:52.000 151 33822.71 276.65 17115.96 88888.00 2019-05-31 03:02:53.000 151 33822.73 276.67 17115.99 88888.00 2019-05-31 03:02:54.000 151 33822.74 276.64 17115.99 88888.00 2019-05-31 03:02:55.000 151 33822.75 276.62 17115.96 37907.96 2019-05-31 03:02:56.000 151 33822.78 276.62 17116.00 88888.00 2019-05-31 03:02:57.000 151 33822.76 276.61 17115.99 88888.00 2019-05-31 03:02:58.000 151 33822.80 276.63 17116.03 88888.00 2019-05-31 03:02:59.000 151 33822.81 276.64 17116.01 88888.00 2019-05-31 03:03:00.000 151 33822.81 276.63 17115.99 37908.08 2019-05-31 03:03:01.000 151 33822.84 276.65 17115.98 88888.00 2019-05-31 03:03:02.000 151 33822.83 276.65 17115.98 88888.00 2019-05-31 03:03:03.000 151 33822.84 276.61 17116.00 88888.00 2019-05-31 03:03:04.000 151 33822.83 276.62 17115.97 88888.00 2019-05-31 03:03:05.000 151 33822.81 276.61 17115.97 37908.04 2019-05-31 03:03:06.000 151 33822.83 276.64 17115.96 88888.00 2019-05-31 03:03:07.000 151 33822.86 276.64 17115.99 88888.00 2019-05-31 03:03:08.000 151 33822.80 276.59 17116.02 88888.00 2019-05-31 03:03:09.000 151 33822.87 276.60 17116.02 88888.00 2019-05-31 03:03:10.000 151 33822.90 276.63 17116.02 37908.11 2019-05-31 03:03:11.000 151 33822.86 276.59 17116.02 88888.00 2019-05-31 03:03:12.000 151 33822.88 276.60 17116.01 88888.00 2019-05-31 03:03:13.000 151 33822.90 276.62 17115.94 88888.00 2019-05-31 03:03:14.000 151 33822.88 276.62 17115.93 88888.00 2019-05-31 03:03:15.000 151 33822.86 276.63 17115.96 37908.18 2019-05-31 03:03:16.000 151 33822.87 276.66 17115.99 88888.00 2019-05-31 03:03:17.000 151 33822.90 276.62 17115.97 88888.00 2019-05-31 03:03:18.000 151 33822.92 276.59 17116.01 88888.00 2019-05-31 03:03:19.000 151 33822.91 276.59 17116.02 88888.00 2019-05-31 03:03:20.000 151 33822.89 276.57 17116.02 37908.19 2019-05-31 03:03:21.000 151 33822.85 276.60 17116.08 88888.00 2019-05-31 03:03:22.000 151 33822.85 276.60 17116.07 88888.00 2019-05-31 03:03:23.000 151 33822.84 276.61 17116.05 88888.00 2019-05-31 03:03:24.000 151 33822.84 276.62 17116.02 88888.00 2019-05-31 03:03:25.000 151 33822.85 276.56 17116.04 37908.21 2019-05-31 03:03:26.000 151 33822.87 276.58 17116.07 88888.00 2019-05-31 03:03:27.000 151 33822.89 276.61 17116.07 88888.00 2019-05-31 03:03:28.000 151 33822.88 276.64 17116.03 88888.00 2019-05-31 03:03:29.000 151 33822.86 276.64 17116.03 88888.00 2019-05-31 03:03:30.000 151 33822.82 276.61 17116.02 37908.13 2019-05-31 03:03:31.000 151 33822.80 276.60 17116.03 88888.00 2019-05-31 03:03:32.000 151 33822.79 276.65 17116.02 88888.00 2019-05-31 03:03:33.000 151 33822.80 276.66 17116.04 88888.00 2019-05-31 03:03:34.000 151 33822.80 276.64 17116.07 88888.00 2019-05-31 03:03:35.000 151 33822.77 276.65 17116.06 37908.13 2019-05-31 03:03:36.000 151 33822.72 276.68 17116.06 88888.00 2019-05-31 03:03:37.000 151 33822.75 276.66 17116.02 88888.00 2019-05-31 03:03:38.000 151 33822.72 276.69 17116.06 88888.00 2019-05-31 03:03:39.000 151 33822.71 276.69 17116.01 88888.00 2019-05-31 03:03:40.000 151 33822.71 276.65 17115.99 37908.02 2019-05-31 03:03:41.000 151 33822.71 276.59 17115.97 88888.00 2019-05-31 03:03:42.000 151 33822.69 276.61 17115.99 88888.00 2019-05-31 03:03:43.000 151 33822.68 276.66 17116.01 88888.00 2019-05-31 03:03:44.000 151 33822.64 276.69 17116.02 88888.00 2019-05-31 03:03:45.000 151 33822.69 276.69 17116.03 37908.03 2019-05-31 03:03:46.000 151 33822.72 276.71 17116.03 88888.00 2019-05-31 03:03:47.000 151 33822.74 276.69 17115.95 88888.00 2019-05-31 03:03:48.000 151 33822.75 276.67 17115.95 88888.00 2019-05-31 03:03:49.000 151 33822.74 276.65 17115.97 88888.00 2019-05-31 03:03:50.000 151 33822.76 276.64 17115.95 37908.02 2019-05-31 03:03:51.000 151 33822.73 276.61 17115.93 88888.00 2019-05-31 03:03:52.000 151 33822.72 276.58 17115.94 88888.00 2019-05-31 03:03:53.000 151 33822.71 276.55 17115.98 88888.00 2019-05-31 03:03:54.000 151 33822.71 276.55 17116.03 88888.00 2019-05-31 03:03:55.000 151 33822.74 276.55 17116.02 37907.96 2019-05-31 03:03:56.000 151 33822.72 276.52 17115.96 88888.00 2019-05-31 03:03:57.000 151 33822.72 276.56 17115.95 88888.00 2019-05-31 03:03:58.000 151 33822.71 276.57 17115.94 88888.00 2019-05-31 03:03:59.000 151 33822.74 276.57 17115.93 88888.00 2019-05-31 03:04:00.000 151 33822.73 276.56 17115.96 37908.03 2019-05-31 03:04:01.000 151 33822.73 276.50 17115.95 88888.00 2019-05-31 03:04:02.000 151 33822.77 276.53 17115.93 88888.00 2019-05-31 03:04:03.000 151 33822.75 276.53 17115.94 88888.00 2019-05-31 03:04:04.000 151 33822.78 276.57 17115.94 88888.00 2019-05-31 03:04:05.000 151 33822.80 276.52 17115.95 37907.98 2019-05-31 03:04:06.000 151 33822.75 276.50 17115.97 88888.00 2019-05-31 03:04:07.000 151 33822.73 276.50 17115.94 88888.00 2019-05-31 03:04:08.000 151 33822.77 276.49 17115.93 88888.00 2019-05-31 03:04:09.000 151 33822.81 276.45 17115.96 88888.00 2019-05-31 03:04:10.000 151 33822.83 276.46 17115.93 37908.10 2019-05-31 03:04:11.000 151 33822.85 276.50 17115.92 88888.00 2019-05-31 03:04:12.000 151 33822.84 276.50 17115.93 88888.00 2019-05-31 03:04:13.000 151 33822.86 276.48 17115.92 88888.00 2019-05-31 03:04:14.000 151 33822.83 276.49 17115.95 88888.00 2019-05-31 03:04:15.000 151 33822.85 276.48 17115.94 37908.20 2019-05-31 03:04:16.000 151 33822.87 276.52 17115.97 88888.00 2019-05-31 03:04:17.000 151 33822.90 276.52 17115.98 88888.00 2019-05-31 03:04:18.000 151 33822.92 276.52 17115.99 88888.00 2019-05-31 03:04:19.000 151 33822.87 276.48 17115.98 88888.00 2019-05-31 03:04:20.000 151 33822.86 276.47 17116.00 37908.13 2019-05-31 03:04:21.000 151 33822.87 276.49 17115.99 88888.00 2019-05-31 03:04:22.000 151 33822.87 276.58 17115.95 88888.00 2019-05-31 03:04:23.000 151 33822.87 276.58 17115.96 88888.00 2019-05-31 03:04:24.000 151 33822.88 276.53 17115.99 88888.00 2019-05-31 03:04:25.000 151 33822.86 276.52 17115.98 37908.09 2019-05-31 03:04:26.000 151 33822.84 276.55 17116.01 88888.00 2019-05-31 03:04:27.000 151 33822.85 276.59 17116.00 88888.00 2019-05-31 03:04:28.000 151 33822.90 276.55 17115.98 88888.00 2019-05-31 03:04:29.000 151 33822.90 276.52 17115.96 88888.00 2019-05-31 03:04:30.000 151 33822.88 276.52 17116.00 37908.15 2019-05-31 03:04:31.000 151 33822.90 276.53 17115.99 88888.00 2019-05-31 03:04:32.000 151 33822.85 276.53 17115.99 88888.00 2019-05-31 03:04:33.000 151 33822.86 276.56 17115.99 88888.00 2019-05-31 03:04:34.000 151 33822.82 276.57 17116.00 88888.00 2019-05-31 03:04:35.000 151 33822.80 276.57 17116.01 37908.14 2019-05-31 03:04:36.000 151 33822.77 276.54 17115.95 88888.00 2019-05-31 03:04:37.000 151 33822.75 276.57 17115.92 88888.00 2019-05-31 03:04:38.000 151 33822.73 276.55 17115.91 88888.00 2019-05-31 03:04:39.000 151 33822.71 276.54 17115.92 88888.00 2019-05-31 03:04:40.000 151 33822.69 276.53 17115.94 37908.07 2019-05-31 03:04:41.000 151 33822.70 276.56 17115.99 88888.00 2019-05-31 03:04:42.000 151 33822.71 276.49 17115.97 88888.00 2019-05-31 03:04:43.000 151 33822.72 276.49 17115.98 88888.00 2019-05-31 03:04:44.000 151 33822.68 276.48 17116.00 88888.00 2019-05-31 03:04:45.000 151 33822.68 276.53 17115.99 37907.97 2019-05-31 03:04:46.000 151 33822.67 276.54 17115.96 88888.00 2019-05-31 03:04:47.000 151 33822.67 276.55 17116.01 88888.00 2019-05-31 03:04:48.000 151 33822.65 276.49 17115.99 88888.00 2019-05-31 03:04:49.000 151 33822.67 276.51 17115.98 88888.00 2019-05-31 03:04:50.000 151 33822.64 276.53 17115.98 37907.94 2019-05-31 03:04:51.000 151 33822.64 276.52 17116.00 88888.00 2019-05-31 03:04:52.000 151 33822.61 276.53 17115.99 88888.00 2019-05-31 03:04:53.000 151 33822.59 276.54 17115.99 88888.00 2019-05-31 03:04:54.000 151 33822.64 276.53 17115.97 88888.00 2019-05-31 03:04:55.000 151 33822.63 276.56 17115.98 37907.97 2019-05-31 03:04:56.000 151 33822.61 276.54 17115.98 88888.00 2019-05-31 03:04:57.000 151 33822.60 276.52 17116.00 88888.00 2019-05-31 03:04:58.000 151 33822.57 276.49 17115.95 88888.00 2019-05-31 03:04:59.000 151 33822.57 276.50 17115.95 88888.00 2019-05-31 03:05:00.000 151 33822.60 276.56 17115.94 37907.89 2019-05-31 03:05:01.000 151 33822.63 276.57 17115.94 88888.00 2019-05-31 03:05:02.000 151 33822.63 276.54 17115.93 88888.00 2019-05-31 03:05:03.000 151 33822.66 276.56 17115.96 88888.00 2019-05-31 03:05:04.000 151 33822.65 276.58 17115.98 88888.00 2019-05-31 03:05:05.000 151 33822.61 276.60 17115.97 37907.91 2019-05-31 03:05:06.000 151 33822.67 276.59 17115.92 88888.00 2019-05-31 03:05:07.000 151 33822.67 276.57 17115.95 88888.00 2019-05-31 03:05:08.000 151 33822.67 276.61 17115.89 88888.00 2019-05-31 03:05:09.000 151 33822.64 276.60 17115.90 88888.00 2019-05-31 03:05:10.000 151 33822.69 276.59 17115.92 37907.99 2019-05-31 03:05:11.000 151 33822.68 276.60 17115.92 88888.00 2019-05-31 03:05:12.000 151 33822.66 276.61 17115.94 88888.00 2019-05-31 03:05:13.000 151 33822.68 276.62 17116.03 88888.00 2019-05-31 03:05:14.000 151 33822.73 276.63 17116.00 88888.00 2019-05-31 03:05:15.000 151 33822.70 276.62 17115.94 37908.06 2019-05-31 03:05:16.000 151 33822.75 276.62 17115.93 88888.00 2019-05-31 03:05:17.000 151 33822.78 276.61 17115.91 88888.00 2019-05-31 03:05:18.000 151 33822.81 276.62 17115.91 88888.00 2019-05-31 03:05:19.000 151 33822.80 276.62 17115.92 88888.00 2019-05-31 03:05:20.000 151 33822.84 276.66 17115.94 37908.04 2019-05-31 03:05:21.000 151 33822.86 276.68 17115.92 88888.00 2019-05-31 03:05:22.000 151 33822.85 276.67 17115.92 88888.00 2019-05-31 03:05:23.000 151 33822.83 276.67 17115.94 88888.00 2019-05-31 03:05:24.000 151 33822.84 276.68 17115.94 88888.00 2019-05-31 03:05:25.000 151 33822.85 276.61 17115.94 37908.12 2019-05-31 03:05:26.000 151 33822.86 276.62 17115.94 88888.00 2019-05-31 03:05:27.000 151 33822.85 276.62 17115.93 88888.00 2019-05-31 03:05:28.000 151 33822.86 276.63 17115.94 88888.00 2019-05-31 03:05:29.000 151 33822.90 276.64 17115.96 88888.00 2019-05-31 03:05:30.000 151 33822.88 276.64 17115.97 37908.13 2019-05-31 03:05:31.000 151 33822.90 276.60 17115.92 88888.00 2019-05-31 03:05:32.000 151 33822.90 276.59 17115.93 88888.00 2019-05-31 03:05:33.000 151 33822.91 276.59 17115.95 88888.00 2019-05-31 03:05:34.000 151 33822.87 276.62 17115.96 88888.00 2019-05-31 03:05:35.000 151 33822.86 276.64 17115.97 37908.07 2019-05-31 03:05:36.000 151 33822.83 276.62 17115.97 88888.00 2019-05-31 03:05:37.000 151 33822.83 276.65 17115.96 88888.00 2019-05-31 03:05:38.000 151 33822.81 276.65 17115.98 88888.00 2019-05-31 03:05:39.000 151 33822.83 276.62 17115.97 88888.00 2019-05-31 03:05:40.000 151 33822.84 276.60 17116.00 37908.12 2019-05-31 03:05:41.000 151 33822.85 276.60 17116.00 88888.00 2019-05-31 03:05:42.000 151 33822.80 276.64 17115.91 88888.00 2019-05-31 03:05:43.000 151 33822.81 276.68 17115.94 88888.00 2019-05-31 03:05:44.000 151 33822.79 276.64 17115.92 88888.00 2019-05-31 03:05:45.000 151 33822.80 276.64 17115.93 37908.03 2019-05-31 03:05:46.000 151 33822.80 276.64 17115.96 88888.00 2019-05-31 03:05:47.000 151 33822.78 276.68 17115.95 88888.00 2019-05-31 03:05:48.000 151 33822.79 276.66 17115.95 88888.00 2019-05-31 03:05:49.000 151 33822.81 276.65 17115.96 88888.00 2019-05-31 03:05:50.000 151 33822.80 276.66 17115.93 37908.03 2019-05-31 03:05:51.000 151 33822.79 276.63 17115.87 88888.00 2019-05-31 03:05:52.000 151 33822.83 276.65 17115.91 88888.00 2019-05-31 03:05:53.000 151 33822.86 276.65 17115.95 88888.00 2019-05-31 03:05:54.000 151 33822.87 276.62 17115.95 88888.00 2019-05-31 03:05:55.000 151 33822.87 276.60 17115.96 37908.15 2019-05-31 03:05:56.000 151 33822.83 276.65 17115.97 88888.00 2019-05-31 03:05:57.000 151 33822.84 276.68 17115.94 88888.00 2019-05-31 03:05:58.000 151 33822.86 276.62 17115.94 88888.00 2019-05-31 03:05:59.000 151 33822.87 276.63 17115.94 88888.00 2019-05-31 03:06:00.000 151 33822.85 276.63 17115.98 37908.08 2019-05-31 03:06:01.000 151 33822.79 276.61 17115.92 88888.00 2019-05-31 03:06:02.000 151 33822.76 276.56 17115.91 88888.00 2019-05-31 03:06:03.000 151 33822.75 276.55 17115.89 88888.00 2019-05-31 03:06:04.000 151 33822.72 276.52 17115.89 88888.00 2019-05-31 03:06:05.000 151 33822.75 276.53 17115.90 37908.06 2019-05-31 03:06:06.000 151 33822.77 276.54 17115.90 88888.00 2019-05-31 03:06:07.000 151 33822.79 276.54 17115.91 88888.00 2019-05-31 03:06:08.000 151 33822.80 276.53 17115.97 88888.00 2019-05-31 03:06:09.000 151 33822.80 276.59 17115.95 88888.00 2019-05-31 03:06:10.000 151 33822.81 276.59 17115.94 37908.07 2019-05-31 03:06:11.000 151 33822.82 276.53 17115.92 88888.00 2019-05-31 03:06:12.000 151 33822.82 276.50 17115.90 88888.00 2019-05-31 03:06:13.000 151 33822.90 276.51 17115.88 88888.00 2019-05-31 03:06:14.000 151 33822.92 276.53 17115.92 88888.00 2019-05-31 03:06:15.000 151 33822.88 276.59 17115.93 37908.06 2019-05-31 03:06:16.000 151 33822.86 276.62 17115.93 88888.00 2019-05-31 03:06:17.000 151 33822.88 276.61 17115.94 88888.00 2019-05-31 03:06:18.000 151 33822.87 276.57 17115.93 88888.00 2019-05-31 03:06:19.000 151 33822.88 276.47 17115.99 88888.00 2019-05-31 03:06:20.000 151 33822.89 276.39 17115.99 37908.05 2019-05-31 03:06:21.000 151 33822.88 276.37 17115.95 88888.00 2019-05-31 03:06:22.000 151 33822.87 276.38 17115.97 88888.00 2019-05-31 03:06:23.000 151 33822.90 276.40 17115.97 88888.00 2019-05-31 03:06:24.000 151 33822.87 276.36 17115.98 88888.00 2019-05-31 03:06:25.000 151 33822.86 276.35 17115.99 37908.05 2019-05-31 03:06:26.000 151 33822.89 276.33 17115.96 88888.00 2019-05-31 03:06:27.000 151 33822.90 276.35 17115.97 88888.00 2019-05-31 03:06:28.000 151 33822.90 276.39 17115.97 88888.00 2019-05-31 03:06:29.000 151 33822.90 276.42 17115.96 88888.00 2019-05-31 03:06:30.000 151 33822.88 276.38 17115.93 37908.15 2019-05-31 03:06:31.000 151 33822.90 276.38 17115.95 88888.00 2019-05-31 03:06:32.000 151 33822.95 276.38 17115.92 88888.00 2019-05-31 03:06:33.000 151 33822.91 276.37 17115.93 88888.00 2019-05-31 03:06:34.000 151 33822.92 276.37 17115.93 88888.00 2019-05-31 03:06:35.000 151 33822.98 276.38 17115.91 37908.14 2019-05-31 03:06:36.000 151 33822.98 276.35 17115.90 88888.00 2019-05-31 03:06:37.000 151 33822.95 276.34 17115.93 88888.00 2019-05-31 03:06:38.000 151 33822.95 276.34 17115.93 88888.00 2019-05-31 03:06:39.000 151 33822.95 276.31 17115.96 88888.00 2019-05-31 03:06:40.000 151 33822.98 276.33 17116.01 37908.17 2019-05-31 03:06:41.000 151 33822.98 276.31 17115.95 88888.00 2019-05-31 03:06:42.000 151 33823.00 276.29 17115.94 88888.00 2019-05-31 03:06:43.000 151 33822.98 276.31 17115.92 88888.00 2019-05-31 03:06:44.000 151 33823.00 276.33 17115.93 88888.00 2019-05-31 03:06:45.000 151 33823.06 276.33 17115.94 37908.20 2019-05-31 03:06:46.000 151 33823.03 276.31 17115.97 88888.00 2019-05-31 03:06:47.000 151 33822.99 276.28 17115.95 88888.00 2019-05-31 03:06:48.000 151 33823.01 276.33 17115.92 88888.00 2019-05-31 03:06:49.000 151 33823.00 276.33 17115.91 88888.00 2019-05-31 03:06:50.000 151 33823.06 276.28 17115.88 37908.32 2019-05-31 03:06:51.000 151 33823.05 276.24 17115.94 88888.00 2019-05-31 03:06:52.000 151 33823.04 276.25 17115.93 88888.00 2019-05-31 03:06:53.000 151 33823.06 276.30 17115.94 88888.00 2019-05-31 03:06:54.000 151 33823.09 276.28 17115.89 88888.00 2019-05-31 03:06:55.000 151 33823.12 276.27 17115.90 37908.30 2019-05-31 03:06:56.000 151 33823.10 276.28 17115.90 88888.00 2019-05-31 03:06:57.000 151 33823.08 276.33 17115.93 88888.00 2019-05-31 03:06:58.000 151 33823.02 276.34 17115.91 88888.00 2019-05-31 03:06:59.000 151 33823.08 276.29 17115.90 88888.00 2019-05-31 03:07:00.000 151 33823.06 276.27 17115.91 37908.25 2019-05-31 03:07:01.000 151 33823.07 276.27 17115.94 88888.00 2019-05-31 03:07:02.000 151 33823.07 276.28 17115.92 88888.00 2019-05-31 03:07:03.000 151 33823.05 276.26 17115.91 88888.00 2019-05-31 03:07:04.000 151 33823.10 276.27 17115.91 88888.00 2019-05-31 03:07:05.000 151 33823.09 276.22 17115.96 37908.26 2019-05-31 03:07:06.000 151 33823.09 276.17 17115.98 88888.00 2019-05-31 03:07:07.000 151 33823.11 276.21 17115.97 88888.00 2019-05-31 03:07:08.000 151 33823.07 276.24 17115.95 88888.00 2019-05-31 03:07:09.000 151 33823.06 276.20 17115.99 88888.00 2019-05-31 03:07:10.000 151 33823.03 276.23 17115.98 37908.27 2019-05-31 03:07:11.000 151 33823.02 276.19 17115.94 88888.00 2019-05-31 03:07:12.000 151 33823.00 276.19 17115.94 88888.00 2019-05-31 03:07:13.000 151 33823.06 276.17 17115.94 88888.00 2019-05-31 03:07:14.000 151 33823.04 276.14 17115.95 88888.00 2019-05-31 03:07:15.000 151 33823.02 276.16 17115.90 37908.24 2019-05-31 03:07:16.000 151 33823.03 276.15 17115.93 88888.00 2019-05-31 03:07:17.000 151 33823.01 276.13 17115.94 88888.00 2019-05-31 03:07:18.000 151 33823.01 276.13 17115.96 88888.00 2019-05-31 03:07:19.000 151 33822.98 276.18 17115.98 88888.00 2019-05-31 03:07:20.000 151 33822.97 276.17 17115.93 37908.12 2019-05-31 03:07:21.000 151 33823.02 276.13 17115.94 88888.00 2019-05-31 03:07:22.000 151 33823.04 276.13 17115.92 88888.00 2019-05-31 03:07:23.000 151 33823.02 276.13 17115.90 88888.00 2019-05-31 03:07:24.000 151 33822.98 276.15 17115.93 88888.00 2019-05-31 03:07:25.000 151 33822.98 276.14 17115.95 37908.20 2019-05-31 03:07:26.000 151 33823.00 276.10 17115.98 88888.00 2019-05-31 03:07:27.000 151 33822.99 276.09 17115.97 88888.00 2019-05-31 03:07:28.000 151 33822.99 276.07 17115.99 88888.00 2019-05-31 03:07:29.000 151 33822.97 276.08 17115.99 88888.00 2019-05-31 03:07:30.000 151 33822.99 276.10 17115.97 37908.20 2019-05-31 03:07:31.000 151 33822.97 276.09 17115.94 88888.00 2019-05-31 03:07:32.000 151 33822.98 276.09 17115.95 88888.00 2019-05-31 03:07:33.000 151 33822.98 276.10 17115.98 88888.00 2019-05-31 03:07:34.000 151 33822.93 276.08 17115.94 88888.00 2019-05-31 03:07:35.000 151 33822.95 276.09 17115.95 37908.29 2019-05-31 03:07:36.000 151 33822.91 276.01 17116.00 88888.00 2019-05-31 03:07:37.000 151 33822.94 276.00 17115.97 88888.00 2019-05-31 03:07:38.000 151 33822.98 276.03 17115.98 88888.00 2019-05-31 03:07:39.000 151 33822.96 276.01 17115.97 88888.00 2019-05-31 03:07:40.000 151 33822.95 276.02 17115.98 37908.24 2019-05-31 03:07:41.000 151 33822.92 276.03 17115.99 88888.00 2019-05-31 03:07:42.000 151 33822.96 276.06 17116.01 88888.00 2019-05-31 03:07:43.000 151 33823.00 276.06 17116.02 88888.00 2019-05-31 03:07:44.000 151 33823.01 276.09 17115.98 88888.00 2019-05-31 03:07:45.000 151 33823.00 276.06 17115.95 37908.27 2019-05-31 03:07:46.000 151 33823.01 276.10 17115.99 88888.00 2019-05-31 03:07:47.000 151 33823.02 276.12 17116.00 88888.00 2019-05-31 03:07:48.000 151 33823.06 276.11 17116.04 88888.00 2019-05-31 03:07:49.000 151 33823.08 276.11 17116.03 88888.00 2019-05-31 03:07:50.000 151 33823.06 276.17 17116.03 37908.25 2019-05-31 03:07:51.000 151 33823.04 276.17 17116.04 88888.00 2019-05-31 03:07:52.000 151 33823.04 276.15 17116.04 88888.00 2019-05-31 03:07:53.000 151 33823.04 276.16 17116.04 88888.00 2019-05-31 03:07:54.000 151 33823.04 276.15 17116.03 88888.00 2019-05-31 03:07:55.000 151 33823.04 276.15 17116.03 37908.26 2019-05-31 03:07:56.000 151 33823.03 276.13 17116.02 88888.00 2019-05-31 03:07:57.000 151 33823.09 276.15 17116.04 88888.00 2019-05-31 03:07:58.000 151 33823.12 276.16 17116.05 88888.00 2019-05-31 03:07:59.000 151 33823.15 276.15 17116.06 88888.00 2019-05-31 03:08:00.000 151 33823.18 276.13 17116.01 37908.35 2019-05-31 03:08:01.000 151 33823.16 276.16 17115.98 88888.00 2019-05-31 03:08:02.000 151 33823.13 276.16 17115.97 88888.00 2019-05-31 03:08:03.000 151 33823.11 276.15 17115.99 88888.00 2019-05-31 03:08:04.000 151 33823.15 276.15 17115.99 88888.00 2019-05-31 03:08:05.000 151 33823.16 276.19 17115.99 37908.30 2019-05-31 03:08:06.000 151 33823.12 276.19 17115.99 88888.00 2019-05-31 03:08:07.000 151 33823.15 276.14 17115.98 88888.00 2019-05-31 03:08:08.000 151 33823.14 276.12 17115.94 88888.00 2019-05-31 03:08:09.000 151 33823.15 276.16 17115.94 88888.00 2019-05-31 03:08:10.000 151 33823.18 276.13 17115.96 37908.33 2019-05-31 03:08:11.000 151 33823.16 276.16 17116.00 88888.00 2019-05-31 03:08:12.000 151 33823.18 276.21 17115.98 88888.00 2019-05-31 03:08:13.000 151 33823.20 276.22 17115.91 88888.00 2019-05-31 03:08:14.000 151 33823.23 276.21 17115.95 88888.00 2019-05-31 03:08:15.000 151 33823.20 276.22 17115.94 37908.41 2019-05-31 03:08:16.000 151 33823.19 276.25 17115.95 88888.00 2019-05-31 03:08:17.000 151 33823.17 276.23 17115.95 88888.00 2019-05-31 03:08:18.000 151 33823.19 276.25 17115.98 88888.00 2019-05-31 03:08:19.000 151 33823.24 276.26 17115.98 88888.00 2019-05-31 03:08:20.000 151 33823.24 276.24 17116.00 37908.43 2019-05-31 03:08:21.000 151 33823.19 276.19 17116.00 88888.00 2019-05-31 03:08:22.000 151 33823.21 276.19 17116.01 88888.00 2019-05-31 03:08:23.000 151 33823.20 276.22 17116.01 88888.00 2019-05-31 03:08:24.000 151 33823.16 276.20 17116.00 88888.00 2019-05-31 03:08:25.000 151 33823.17 276.26 17115.98 37908.33 2019-05-31 03:08:26.000 151 33823.15 276.28 17115.93 88888.00 2019-05-31 03:08:27.000 151 33823.12 276.26 17115.92 88888.00 2019-05-31 03:08:28.000 151 33823.13 276.26 17115.96 88888.00 2019-05-31 03:08:29.000 151 33823.11 276.24 17116.02 88888.00 2019-05-31 03:08:30.000 151 33823.14 276.24 17116.05 37908.30 2019-05-31 03:08:31.000 151 33823.15 276.22 17116.02 88888.00 2019-05-31 03:08:32.000 151 33823.14 276.22 17116.00 88888.00 2019-05-31 03:08:33.000 151 33823.15 276.27 17116.01 88888.00 2019-05-31 03:08:34.000 151 33823.11 276.25 17116.01 88888.00 2019-05-31 03:08:35.000 151 33823.13 276.25 17116.02 37908.26 2019-05-31 03:08:36.000 151 33823.12 276.24 17116.00 88888.00 2019-05-31 03:08:37.000 151 33823.14 276.24 17115.98 88888.00 2019-05-31 03:08:38.000 151 33823.14 276.23 17115.97 88888.00 2019-05-31 03:08:39.000 151 33823.19 276.31 17115.98 88888.00 2019-05-31 03:08:40.000 151 33823.17 276.33 17115.99 37908.31 2019-05-31 03:08:41.000 151 33823.16 276.31 17115.95 88888.00 2019-05-31 03:08:42.000 151 33823.12 276.29 17115.90 88888.00 2019-05-31 03:08:43.000 151 33823.14 276.35 17115.92 88888.00 2019-05-31 03:08:44.000 151 33823.13 276.40 17115.95 88888.00 2019-05-31 03:08:45.000 151 33823.14 276.37 17115.98 37908.34 2019-05-31 03:08:46.000 151 33823.14 276.33 17115.97 88888.00 2019-05-31 03:08:47.000 151 33823.20 276.32 17116.00 88888.00 2019-05-31 03:08:48.000 151 33823.19 276.30 17116.03 88888.00 2019-05-31 03:08:49.000 151 33823.20 276.32 17116.01 88888.00 2019-05-31 03:08:50.000 151 33823.19 276.30 17115.98 37908.41 2019-05-31 03:08:51.000 151 33823.24 276.29 17116.02 88888.00 2019-05-31 03:08:52.000 151 33823.21 276.28 17116.01 88888.00 2019-05-31 03:08:53.000 151 33823.21 276.29 17116.02 88888.00 2019-05-31 03:08:54.000 151 33823.24 276.32 17116.02 88888.00 2019-05-31 03:08:55.000 151 33823.23 276.29 17116.02 37908.41 2019-05-31 03:08:56.000 151 33823.29 276.31 17115.97 88888.00 2019-05-31 03:08:57.000 151 33823.31 276.33 17115.96 88888.00 2019-05-31 03:08:58.000 151 33823.30 276.31 17116.00 88888.00 2019-05-31 03:08:59.000 151 33823.28 276.31 17116.00 88888.00 2019-05-31 03:09:00.000 151 33823.32 276.32 17115.97 37908.37 2019-05-31 03:09:01.000 151 33823.33 276.33 17115.94 88888.00 2019-05-31 03:09:02.000 151 33823.34 276.27 17115.95 88888.00 2019-05-31 03:09:03.000 151 33823.34 276.27 17115.96 88888.00 2019-05-31 03:09:04.000 151 33823.35 276.26 17116.02 88888.00 2019-05-31 03:09:05.000 151 33823.40 276.26 17116.00 37908.47 2019-05-31 03:09:06.000 151 33823.38 276.27 17115.96 88888.00 2019-05-31 03:09:07.000 151 33823.39 276.28 17115.96 88888.00 2019-05-31 03:09:08.000 151 33823.40 276.28 17115.95 88888.00 2019-05-31 03:09:09.000 151 33823.42 276.30 17115.96 88888.00 2019-05-31 03:09:10.000 151 33823.42 276.25 17115.94 37908.49 2019-05-31 03:09:11.000 151 33823.42 276.26 17115.95 88888.00 2019-05-31 03:09:12.000 151 33823.44 276.27 17115.94 88888.00 2019-05-31 03:09:13.000 151 33823.45 276.26 17115.96 88888.00 2019-05-31 03:09:14.000 151 33823.49 276.23 17115.97 88888.00 2019-05-31 03:09:15.000 151 33823.50 276.21 17116.00 37908.61 2019-05-31 03:09:16.000 151 33823.53 276.18 17115.96 88888.00 2019-05-31 03:09:17.000 151 33823.55 276.16 17115.96 88888.00 2019-05-31 03:09:18.000 151 33823.57 276.14 17115.98 88888.00 2019-05-31 03:09:19.000 151 33823.60 276.16 17116.00 88888.00 2019-05-31 03:09:20.000 151 33823.58 276.16 17115.94 37908.67 2019-05-31 03:09:21.000 151 33823.59 276.17 17115.93 88888.00 2019-05-31 03:09:22.000 151 33823.60 276.17 17115.98 88888.00 2019-05-31 03:09:23.000 151 33823.60 276.15 17115.93 88888.00 2019-05-31 03:09:24.000 151 33823.62 276.11 17115.95 88888.00 2019-05-31 03:09:25.000 151 33823.63 276.14 17115.91 37908.72 2019-05-31 03:09:26.000 151 33823.64 276.16 17115.91 88888.00 2019-05-31 03:09:27.000 151 33823.61 276.17 17115.95 88888.00 2019-05-31 03:09:28.000 151 33823.57 276.17 17115.96 88888.00 2019-05-31 03:09:29.000 151 33823.52 276.20 17115.95 88888.00 2019-05-31 03:09:30.000 151 33823.51 276.23 17115.94 37908.74 2019-05-31 03:09:31.000 151 33823.53 276.30 17115.97 88888.00 2019-05-31 03:09:32.000 151 33823.54 276.30 17115.99 88888.00 2019-05-31 03:09:33.000 151 33823.49 276.29 17116.01 88888.00 2019-05-31 03:09:34.000 151 33823.45 276.36 17116.02 88888.00 2019-05-31 03:09:35.000 151 33823.42 276.40 17116.03 37908.75 2019-05-31 03:09:36.000 151 33823.36 276.44 17115.96 88888.00 2019-05-31 03:09:37.000 151 33823.33 276.46 17115.99 88888.00 2019-05-31 03:09:38.000 151 33823.29 276.44 17115.95 88888.00 2019-05-31 03:09:39.000 151 33823.23 276.48 17116.00 88888.00 2019-05-31 03:09:40.000 151 33823.19 276.51 17116.05 37908.49 2019-05-31 03:09:41.000 151 33823.18 276.51 17116.02 88888.00 2019-05-31 03:09:42.000 151 33823.11 276.59 17115.97 88888.00 2019-05-31 03:09:43.000 151 33823.05 276.60 17115.99 88888.00 2019-05-31 03:09:44.000 151 33823.00 276.67 17115.98 88888.00 2019-05-31 03:09:45.000 151 33822.97 276.67 17116.02 37908.31 2019-05-31 03:09:46.000 151 33822.90 276.68 17116.05 88888.00 2019-05-31 03:09:47.000 151 33822.86 276.71 17116.06 88888.00 2019-05-31 03:09:48.000 151 33822.84 276.72 17116.08 88888.00 2019-05-31 03:09:49.000 151 33822.84 276.75 17116.04 88888.00 2019-05-31 03:09:50.000 151 33822.82 276.75 17116.02 37908.07 2019-05-31 03:09:51.000 151 33822.78 276.76 17116.03 88888.00 2019-05-31 03:09:52.000 151 33822.78 276.77 17115.99 88888.00 2019-05-31 03:09:53.000 151 33822.78 276.78 17116.00 88888.00 2019-05-31 03:09:54.000 151 33822.77 276.77 17116.04 88888.00 2019-05-31 03:09:55.000 151 33822.70 276.76 17116.06 37908.06 2019-05-31 03:09:56.000 151 33822.70 276.78 17116.07 88888.00 2019-05-31 03:09:57.000 151 33822.76 276.82 17116.05 88888.00 2019-05-31 03:09:58.000 151 33822.75 276.80 17116.02 88888.00 2019-05-31 03:09:59.000 151 33822.79 276.77 17116.03 88888.00 2019-05-31 03:10:00.000 151 33822.79 276.82 17116.04 37907.95 2019-05-31 03:10:01.000 151 33822.80 276.84 17116.05 88888.00 2019-05-31 03:10:02.000 151 33822.87 276.84 17116.09 88888.00 2019-05-31 03:10:03.000 151 33822.89 276.83 17116.10 88888.00 2019-05-31 03:10:04.000 151 33822.95 276.83 17116.10 88888.00 2019-05-31 03:10:05.000 151 33822.99 276.81 17116.03 37908.19 2019-05-31 03:10:06.000 151 33823.02 276.78 17116.03 88888.00 2019-05-31 03:10:07.000 151 33823.04 276.74 17116.02 88888.00 2019-05-31 03:10:08.000 151 33823.11 276.74 17116.07 88888.00 2019-05-31 03:10:09.000 151 33823.17 276.74 17116.05 88888.00 2019-05-31 03:10:10.000 151 33823.20 276.75 17116.05 37908.23 2019-05-31 03:10:11.000 151 33823.29 276.74 17116.03 88888.00 2019-05-31 03:10:12.000 151 33823.30 276.75 17116.01 88888.00 2019-05-31 03:10:13.000 151 33823.31 276.72 17115.99 88888.00 2019-05-31 03:10:14.000 151 33823.39 276.72 17115.95 88888.00 2019-05-31 03:10:15.000 151 33823.43 276.69 17115.89 37908.56 2019-05-31 03:10:16.000 151 33823.48 276.69 17115.90 88888.00 2019-05-31 03:10:17.000 151 33823.53 276.67 17115.92 88888.00 2019-05-31 03:10:18.000 151 33823.55 276.62 17115.93 88888.00 2019-05-31 03:10:19.000 151 33823.58 276.61 17115.95 88888.00 2019-05-31 03:10:20.000 151 33823.60 276.58 17115.95 37908.64 2019-05-31 03:10:21.000 151 33823.64 276.51 17115.94 88888.00 2019-05-31 03:10:22.000 151 33823.74 276.51 17115.95 88888.00 2019-05-31 03:10:23.000 151 33823.72 276.51 17115.98 88888.00 2019-05-31 03:10:24.000 151 33823.71 276.47 17115.93 88888.00 2019-05-31 03:10:25.000 151 33823.74 276.45 17115.90 37908.82 2019-05-31 03:10:26.000 151 33823.76 276.45 17115.93 88888.00 2019-05-31 03:10:27.000 151 33823.77 276.42 17115.93 88888.00 2019-05-31 03:10:28.000 151 33823.77 276.42 17115.92 88888.00 2019-05-31 03:10:29.000 151 33823.76 276.40 17115.93 88888.00 2019-05-31 03:10:30.000 151 33823.76 276.40 17115.92 37908.90 2019-05-31 03:10:31.000 151 33823.75 276.46 17115.94 88888.00 2019-05-31 03:10:32.000 151 33823.75 276.43 17115.96 88888.00 2019-05-31 03:10:33.000 151 33823.76 276.40 17115.98 88888.00 2019-05-31 03:10:34.000 151 33823.75 276.38 17115.96 88888.00 2019-05-31 03:10:35.000 151 33823.72 276.38 17115.94 37908.91 2019-05-31 03:10:36.000 151 33823.69 276.40 17115.95 88888.00 2019-05-31 03:10:37.000 151 33823.66 276.37 17115.97 88888.00 2019-05-31 03:10:38.000 151 33823.65 276.40 17115.94 88888.00 2019-05-31 03:10:39.000 151 33823.67 276.41 17115.96 88888.00 2019-05-31 03:10:40.000 151 33823.64 276.40 17115.97 37908.83 2019-05-31 03:10:41.000 151 33823.60 276.42 17115.97 88888.00 2019-05-31 03:10:42.000 151 33823.60 276.40 17115.95 88888.00 2019-05-31 03:10:43.000 151 33823.57 276.39 17115.95 88888.00 2019-05-31 03:10:44.000 151 33823.54 276.40 17115.96 88888.00 2019-05-31 03:10:45.000 151 33823.50 276.41 17115.99 37908.65 2019-05-31 03:10:46.000 151 33823.43 276.45 17115.98 88888.00 2019-05-31 03:10:47.000 151 33823.42 276.43 17115.96 88888.00 2019-05-31 03:10:48.000 151 33823.40 276.45 17115.97 88888.00 2019-05-31 03:10:49.000 151 33823.35 276.48 17115.95 88888.00 2019-05-31 03:10:50.000 151 33823.37 276.47 17115.95 37908.60 2019-05-31 03:10:51.000 151 33823.38 276.48 17115.95 88888.00 2019-05-31 03:10:52.000 151 33823.35 276.50 17115.96 88888.00 2019-05-31 03:10:53.000 151 33823.34 276.51 17115.97 88888.00 2019-05-31 03:10:54.000 151 33823.33 276.54 17115.97 88888.00 2019-05-31 03:10:55.000 151 33823.29 276.56 17116.01 37908.50 2019-05-31 03:10:56.000 151 33823.27 276.60 17116.01 88888.00 2019-05-31 03:10:57.000 151 33823.26 276.65 17116.02 88888.00 2019-05-31 03:10:58.000 151 33823.24 276.68 17115.98 88888.00 2019-05-31 03:10:59.000 151 33823.29 276.67 17116.04 88888.00 2019-05-31 03:11:00.000 151 33823.24 276.70 17116.04 37908.47 2019-05-31 03:11:01.000 151 33823.21 276.68 17116.05 88888.00 2019-05-31 03:11:02.000 151 33823.24 276.70 17116.04 88888.00 2019-05-31 03:11:03.000 151 33823.23 276.73 17116.01 88888.00 2019-05-31 03:11:04.000 151 33823.23 276.76 17115.99 88888.00 2019-05-31 03:11:05.000 151 33823.25 276.75 17116.03 37908.50 2019-05-31 03:11:06.000 151 33823.23 276.73 17116.04 88888.00 2019-05-31 03:11:07.000 151 33823.23 276.79 17116.04 88888.00 2019-05-31 03:11:08.000 151 33823.24 276.74 17116.07 88888.00 2019-05-31 03:11:09.000 151 33823.27 276.77 17116.04 88888.00 2019-05-31 03:11:10.000 151 33823.26 276.79 17116.01 37908.45 2019-05-31 03:11:11.000 151 33823.25 276.81 17115.98 88888.00 2019-05-31 03:11:12.000 151 33823.28 276.87 17115.99 88888.00 2019-05-31 03:11:13.000 151 33823.29 276.90 17116.01 88888.00 2019-05-31 03:11:14.000 151 33823.29 276.84 17115.99 88888.00 2019-05-31 03:11:15.000 151 33823.29 276.81 17116.01 37908.49 2019-05-31 03:11:16.000 151 33823.26 276.81 17116.00 88888.00 2019-05-31 03:11:17.000 151 33823.30 276.86 17116.02 88888.00 2019-05-31 03:11:18.000 151 33823.31 276.89 17116.02 88888.00 2019-05-31 03:11:19.000 151 33823.30 276.90 17116.00 88888.00 2019-05-31 03:11:20.000 151 33823.26 276.91 17115.98 37908.44 2019-05-31 03:11:21.000 151 33823.28 276.91 17115.99 88888.00 2019-05-31 03:11:22.000 151 33823.30 276.94 17116.00 88888.00 2019-05-31 03:11:23.000 151 33823.29 276.96 17115.98 88888.00 2019-05-31 03:11:24.000 151 33823.28 276.95 17116.02 88888.00 2019-05-31 03:11:25.000 151 33823.30 276.96 17116.05 37908.53 2019-05-31 03:11:26.000 151 33823.32 277.00 17116.03 88888.00 2019-05-31 03:11:27.000 151 33823.31 276.97 17116.04 88888.00 2019-05-31 03:11:28.000 151 33823.29 276.93 17116.05 88888.00 2019-05-31 03:11:29.000 151 33823.32 276.94 17116.07 88888.00 2019-05-31 03:11:30.000 151 33823.33 276.97 17116.04 37908.44 2019-05-31 03:11:31.000 151 33823.34 277.00 17116.03 88888.00 2019-05-31 03:11:32.000 151 33823.36 277.02 17116.01 88888.00 2019-05-31 03:11:33.000 151 33823.36 277.03 17116.00 88888.00 2019-05-31 03:11:34.000 151 33823.35 277.01 17116.02 88888.00 2019-05-31 03:11:35.000 151 33823.33 276.98 17116.06 37908.52 2019-05-31 03:11:36.000 151 33823.30 276.96 17116.00 88888.00 2019-05-31 03:11:37.000 151 33823.29 276.97 17115.99 88888.00 2019-05-31 03:11:38.000 151 33823.30 276.98 17115.98 88888.00 2019-05-31 03:11:39.000 151 33823.31 276.99 17116.01 88888.00 2019-05-31 03:11:40.000 151 33823.31 276.96 17115.98 37908.48 2019-05-31 03:11:41.000 151 33823.32 276.99 17116.01 88888.00 2019-05-31 03:11:42.000 151 33823.33 276.97 17116.03 88888.00 2019-05-31 03:11:43.000 151 33823.34 276.99 17116.00 88888.00 2019-05-31 03:11:44.000 151 33823.36 276.97 17116.01 88888.00 2019-05-31 03:11:45.000 151 33823.35 276.89 17116.06 37908.42 2019-05-31 03:11:46.000 151 33823.33 276.88 17116.04 88888.00 2019-05-31 03:11:47.000 151 33823.35 276.91 17116.02 88888.00 2019-05-31 03:11:48.000 151 33823.36 276.89 17116.05 88888.00 2019-05-31 03:11:49.000 151 33823.35 276.91 17116.06 88888.00 2019-05-31 03:11:50.000 151 33823.40 276.92 17116.05 37908.38 2019-05-31 03:11:51.000 151 33823.37 276.91 17116.01 88888.00 2019-05-31 03:11:52.000 151 33823.37 276.93 17115.95 88888.00 2019-05-31 03:11:53.000 151 33823.37 276.91 17115.98 88888.00 2019-05-31 03:11:54.000 151 33823.39 276.90 17115.99 88888.00 2019-05-31 03:11:55.000 151 33823.43 276.88 17115.99 37908.60 2019-05-31 03:11:56.000 151 33823.47 276.86 17115.98 88888.00 2019-05-31 03:11:57.000 151 33823.49 276.85 17115.97 88888.00 2019-05-31 03:11:58.000 151 33823.51 276.84 17115.97 88888.00 2019-05-31 03:11:59.000 151 33823.53 276.85 17116.01 88888.00 2019-05-31 03:12:00.000 151 33823.55 276.87 17115.96 37908.57 2019-05-31 03:12:01.000 151 33823.59 276.89 17115.94 88888.00 2019-05-31 03:12:02.000 151 33823.59 276.85 17115.89 88888.00 2019-05-31 03:12:03.000 151 33823.62 276.82 17115.91 88888.00 2019-05-31 03:12:04.000 151 33823.62 276.82 17115.91 88888.00 2019-05-31 03:12:05.000 151 33823.64 276.86 17115.92 37908.75 2019-05-31 03:12:06.000 151 33823.61 276.88 17115.92 88888.00 2019-05-31 03:12:07.000 151 33823.61 276.86 17115.95 88888.00 2019-05-31 03:12:08.000 151 33823.60 276.83 17115.97 88888.00 2019-05-31 03:12:09.000 151 33823.62 276.83 17115.97 88888.00 2019-05-31 03:12:10.000 151 33823.62 276.86 17115.94 37908.71 2019-05-31 03:12:11.000 151 33823.59 276.87 17115.93 88888.00 2019-05-31 03:12:12.000 151 33823.55 276.88 17115.95 88888.00 2019-05-31 03:12:13.000 151 33823.58 276.89 17115.93 88888.00 2019-05-31 03:12:14.000 151 33823.58 276.88 17115.94 88888.00 2019-05-31 03:12:15.000 151 33823.56 276.88 17115.95 37908.77 2019-05-31 03:12:16.000 151 33823.57 276.89 17115.94 88888.00 2019-05-31 03:12:17.000 151 33823.57 276.88 17115.98 88888.00 2019-05-31 03:12:18.000 151 33823.62 276.88 17115.99 88888.00 2019-05-31 03:12:19.000 151 33823.61 276.91 17115.95 88888.00 2019-05-31 03:12:20.000 151 33823.54 276.91 17115.97 37908.71 2019-05-31 03:12:21.000 151 33823.50 276.92 17116.00 88888.00 2019-05-31 03:12:22.000 151 33823.47 276.93 17115.97 88888.00 2019-05-31 03:12:23.000 151 33823.51 276.95 17115.96 88888.00 2019-05-31 03:12:24.000 151 33823.53 276.90 17115.98 88888.00 2019-05-31 03:12:25.000 151 33823.52 276.91 17116.00 37908.65 2019-05-31 03:12:26.000 151 33823.47 276.93 17115.97 88888.00 2019-05-31 03:12:27.000 151 33823.49 276.98 17115.97 88888.00 2019-05-31 03:12:28.000 151 33823.48 277.00 17115.97 88888.00 2019-05-31 03:12:29.000 151 33823.49 276.97 17115.96 88888.00 2019-05-31 03:12:30.000 151 33823.49 276.96 17115.96 37908.60 2019-05-31 03:12:31.000 151 33823.44 276.97 17115.91 88888.00 2019-05-31 03:12:32.000 151 33823.45 277.03 17115.88 88888.00 2019-05-31 03:12:33.000 151 33823.45 277.04 17115.91 88888.00 2019-05-31 03:12:34.000 151 33823.46 277.04 17115.96 88888.00 2019-05-31 03:12:35.000 151 33823.46 277.03 17115.97 37908.52 2019-05-31 03:12:36.000 151 33823.44 277.08 17115.98 88888.00 2019-05-31 03:12:37.000 151 33823.40 277.11 17115.96 88888.00 2019-05-31 03:12:38.000 151 33823.39 277.11 17115.94 88888.00 2019-05-31 03:12:39.000 151 33823.38 277.10 17116.00 88888.00 2019-05-31 03:12:40.000 151 33823.41 277.09 17116.00 37908.59 2019-05-31 03:12:41.000 151 33823.42 277.09 17115.99 88888.00 2019-05-31 03:12:42.000 151 33823.39 277.07 17115.97 88888.00 2019-05-31 03:12:43.000 151 33823.42 277.08 17115.96 88888.00 2019-05-31 03:12:44.000 151 33823.39 277.06 17115.98 88888.00 2019-05-31 03:12:45.000 151 33823.40 277.04 17115.96 37908.53 2019-05-31 03:12:46.000 151 33823.42 277.02 17116.00 88888.00 2019-05-31 03:12:47.000 151 33823.42 277.02 17116.00 88888.00 2019-05-31 03:12:48.000 151 33823.41 277.02 17116.01 88888.00 2019-05-31 03:12:49.000 151 33823.46 277.02 17115.96 88888.00 2019-05-31 03:12:50.000 151 33823.44 277.03 17115.93 37908.55 2019-05-31 03:12:51.000 151 33823.43 276.99 17115.92 88888.00 2019-05-31 03:12:52.000 151 33823.48 276.98 17115.92 88888.00 2019-05-31 03:12:53.000 151 33823.51 276.99 17115.92 88888.00 2019-05-31 03:12:54.000 151 33823.49 277.00 17115.88 88888.00 2019-05-31 03:12:55.000 151 33823.50 276.99 17115.90 37908.73 2019-05-31 03:12:56.000 151 33823.53 276.96 17115.90 88888.00 2019-05-31 03:12:57.000 151 33823.59 277.00 17115.92 88888.00 2019-05-31 03:12:58.000 151 33823.62 277.06 17115.90 88888.00 2019-05-31 03:12:59.000 151 33823.65 277.05 17115.91 88888.00 2019-05-31 03:13:00.000 151 33823.62 277.04 17115.93 37908.73 2019-05-31 03:13:01.000 151 33823.64 277.06 17115.94 88888.00 2019-05-31 03:13:02.000 151 33823.67 277.05 17115.93 88888.00 2019-05-31 03:13:03.000 151 33823.62 277.01 17115.92 88888.00 2019-05-31 03:13:04.000 151 33823.64 277.00 17115.94 88888.00 2019-05-31 03:13:05.000 151 33823.66 276.97 17115.91 37908.78 2019-05-31 03:13:06.000 151 33823.67 276.93 17115.93 88888.00 2019-05-31 03:13:07.000 151 33823.69 276.90 17115.91 88888.00 2019-05-31 03:13:08.000 151 33823.72 276.93 17115.94 88888.00 2019-05-31 03:13:09.000 151 33823.73 276.93 17115.95 88888.00 2019-05-31 03:13:10.000 151 33823.73 276.94 17115.93 37908.86 2019-05-31 03:13:11.000 151 33823.73 276.88 17115.92 88888.00 2019-05-31 03:13:12.000 151 33823.72 276.85 17115.91 88888.00 2019-05-31 03:13:13.000 151 33823.74 276.86 17115.92 88888.00 2019-05-31 03:13:14.000 151 33823.76 276.89 17115.95 88888.00 2019-05-31 03:13:15.000 151 33823.78 276.89 17115.95 37908.85 2019-05-31 03:13:16.000 151 33823.73 276.86 17115.93 88888.00 2019-05-31 03:13:17.000 151 33823.72 276.83 17115.96 88888.00 2019-05-31 03:13:18.000 151 33823.72 276.83 17115.96 88888.00 2019-05-31 03:13:19.000 151 33823.70 276.81 17115.94 88888.00 2019-05-31 03:13:20.000 151 33823.71 276.85 17115.92 37908.87 2019-05-31 03:13:21.000 151 33823.74 276.82 17115.92 88888.00 2019-05-31 03:13:22.000 151 33823.73 276.77 17115.92 88888.00 2019-05-31 03:13:23.000 151 33823.73 276.78 17115.90 88888.00 2019-05-31 03:13:24.000 151 33823.74 276.79 17115.87 88888.00 2019-05-31 03:13:25.000 151 33823.75 276.78 17115.91 37908.85 2019-05-31 03:13:26.000 151 33823.74 276.80 17115.94 88888.00 2019-05-31 03:13:27.000 151 33823.74 276.77 17115.92 88888.00 2019-05-31 03:13:28.000 151 33823.72 276.75 17115.88 88888.00 2019-05-31 03:13:29.000 151 33823.77 276.75 17115.90 88888.00 2019-05-31 03:13:30.000 151 33823.79 276.74 17115.90 37908.78 2019-05-31 03:13:31.000 151 33823.80 276.72 17115.90 88888.00 2019-05-31 03:13:32.000 151 33823.73 276.71 17115.93 88888.00 2019-05-31 03:13:33.000 151 33823.71 276.72 17115.92 88888.00 2019-05-31 03:13:34.000 151 33823.71 276.75 17115.92 88888.00 2019-05-31 03:13:35.000 151 33823.70 276.76 17115.91 37908.86 2019-05-31 03:13:36.000 151 33823.68 276.76 17115.91 88888.00 2019-05-31 03:13:37.000 151 33823.66 276.74 17115.92 88888.00 2019-05-31 03:13:38.000 151 33823.66 276.70 17115.92 88888.00 2019-05-31 03:13:39.000 151 33823.70 276.70 17115.92 88888.00 2019-05-31 03:13:40.000 151 33823.69 276.71 17115.90 37908.89 2019-05-31 03:13:41.000 151 33823.68 276.76 17115.91 88888.00 2019-05-31 03:13:42.000 151 33823.67 276.72 17115.88 88888.00 2019-05-31 03:13:43.000 151 33823.68 276.76 17115.87 88888.00 2019-05-31 03:13:44.000 151 33823.68 276.75 17115.86 88888.00 2019-05-31 03:13:45.000 151 33823.70 276.78 17115.89 37908.85 2019-05-31 03:13:46.000 151 33823.68 276.77 17115.90 88888.00 2019-05-31 03:13:47.000 151 33823.71 276.76 17115.88 88888.00 2019-05-31 03:13:48.000 151 33823.71 276.74 17115.86 88888.00 2019-05-31 03:13:49.000 151 33823.72 276.74 17115.86 88888.00 2019-05-31 03:13:50.000 151 33823.70 276.73 17115.88 37908.92 2019-05-31 03:13:51.000 151 33823.71 276.71 17115.93 88888.00 2019-05-31 03:13:52.000 151 33823.72 276.70 17115.90 88888.00 2019-05-31 03:13:53.000 151 33823.77 276.77 17115.91 88888.00 2019-05-31 03:13:54.000 151 33823.74 276.78 17115.88 88888.00 2019-05-31 03:13:55.000 151 33823.73 276.81 17115.81 37908.87 2019-05-31 03:13:56.000 151 33823.73 276.79 17115.81 88888.00 2019-05-31 03:13:57.000 151 33823.75 276.78 17115.78 88888.00 2019-05-31 03:13:58.000 151 33823.75 276.73 17115.80 88888.00 2019-05-31 03:13:59.000 151 33823.74 276.72 17115.83 88888.00 2019-05-31 03:14:00.000 151 33823.74 276.73 17115.87 37908.95 2019-05-31 03:14:01.000 151 33823.73 276.76 17115.89 88888.00 2019-05-31 03:14:02.000 151 33823.67 276.72 17115.86 88888.00 2019-05-31 03:14:03.000 151 33823.70 276.70 17115.83 88888.00 2019-05-31 03:14:04.000 151 33823.72 276.70 17115.82 88888.00 2019-05-31 03:14:05.000 151 33823.70 276.72 17115.85 37908.84 2019-05-31 03:14:06.000 151 33823.69 276.73 17115.86 88888.00 2019-05-31 03:14:07.000 151 33823.69 276.74 17115.87 88888.00 2019-05-31 03:14:08.000 151 33823.70 276.73 17115.85 88888.00 2019-05-31 03:14:09.000 151 33823.67 276.69 17115.88 88888.00 2019-05-31 03:14:10.000 151 33823.66 276.70 17115.87 37908.85 2019-05-31 03:14:11.000 151 33823.68 276.69 17115.89 88888.00 2019-05-31 03:14:12.000 151 33823.68 276.68 17115.88 88888.00 2019-05-31 03:14:13.000 151 33823.68 276.70 17115.86 88888.00 2019-05-31 03:14:14.000 151 33823.68 276.71 17115.88 88888.00 2019-05-31 03:14:15.000 151 33823.70 276.72 17115.87 37908.90 2019-05-31 03:14:16.000 151 33823.71 276.73 17115.83 88888.00 2019-05-31 03:14:17.000 151 33823.72 276.70 17115.89 88888.00 2019-05-31 03:14:18.000 151 33823.71 276.71 17115.92 88888.00 2019-05-31 03:14:19.000 151 33823.74 276.73 17115.93 88888.00 2019-05-31 03:14:20.000 151 33823.73 276.71 17115.92 37908.82 2019-05-31 03:14:21.000 151 33823.73 276.70 17115.95 88888.00 2019-05-31 03:14:22.000 151 33823.74 276.70 17115.93 88888.00 2019-05-31 03:14:23.000 151 33823.71 276.70 17115.93 88888.00 2019-05-31 03:14:24.000 151 33823.69 276.70 17115.96 88888.00 2019-05-31 03:14:25.000 151 33823.73 276.70 17115.94 37908.82 2019-05-31 03:14:26.000 151 33823.72 276.74 17115.89 88888.00 2019-05-31 03:14:27.000 151 33823.72 276.77 17115.87 88888.00 2019-05-31 03:14:28.000 151 33823.71 276.76 17115.86 88888.00 2019-05-31 03:14:29.000 151 33823.69 276.74 17115.87 88888.00 2019-05-31 03:14:30.000 151 33823.68 276.73 17115.85 37908.92 2019-05-31 03:14:31.000 151 33823.70 276.73 17115.86 88888.00 2019-05-31 03:14:32.000 151 33823.69 276.73 17115.84 88888.00 2019-05-31 03:14:33.000 151 33823.68 276.73 17115.86 88888.00 2019-05-31 03:14:34.000 151 33823.67 276.73 17115.89 88888.00 2019-05-31 03:14:35.000 151 33823.68 276.71 17115.87 37908.90 2019-05-31 03:14:36.000 151 33823.70 276.77 17115.85 88888.00 2019-05-31 03:14:37.000 151 33823.71 276.80 17115.87 88888.00 2019-05-31 03:14:38.000 151 33823.73 276.79 17115.82 88888.00 2019-05-31 03:14:39.000 151 33823.73 276.79 17115.86 88888.00 2019-05-31 03:14:40.000 151 33823.76 276.75 17115.91 37908.86 2019-05-31 03:14:41.000 151 33823.78 276.75 17115.90 88888.00 2019-05-31 03:14:42.000 151 33823.81 276.76 17115.90 88888.00 2019-05-31 03:14:43.000 151 33823.81 276.73 17115.90 88888.00 2019-05-31 03:14:44.000 151 33823.78 276.70 17115.91 88888.00 2019-05-31 03:14:45.000 151 33823.78 276.69 17115.90 37908.94 2019-05-31 03:14:46.000 151 33823.77 276.69 17115.91 88888.00 2019-05-31 03:14:47.000 151 33823.83 276.77 17115.92 88888.00 2019-05-31 03:14:48.000 151 33823.85 276.74 17115.95 88888.00 2019-05-31 03:14:49.000 151 33823.88 276.71 17115.92 88888.00 2019-05-31 03:14:50.000 151 33823.83 276.73 17115.88 37908.94 2019-05-31 03:14:51.000 151 33823.83 276.77 17115.91 88888.00 2019-05-31 03:14:52.000 151 33823.84 276.76 17115.90 88888.00 2019-05-31 03:14:53.000 151 33823.88 276.75 17115.92 88888.00 2019-05-31 03:14:54.000 151 33823.92 276.77 17115.90 88888.00 2019-05-31 03:14:55.000 151 33823.91 276.75 17115.86 37909.00 2019-05-31 03:14:56.000 151 33823.93 276.71 17115.88 88888.00 2019-05-31 03:14:57.000 151 33823.93 276.67 17115.89 88888.00 2019-05-31 03:14:58.000 151 33823.96 276.68 17115.89 88888.00 2019-05-31 03:14:59.000 151 33823.97 276.71 17115.88 88888.00 2019-05-31 03:15:00.000 151 33823.98 276.70 17115.91 37908.94 2019-05-31 03:15:01.000 151 33823.96 276.63 17115.89 88888.00 2019-05-31 03:15:02.000 151 33823.97 276.60 17115.88 88888.00 2019-05-31 03:15:03.000 151 33823.97 276.61 17115.93 88888.00 2019-05-31 03:15:04.000 151 33823.97 276.63 17115.92 88888.00 2019-05-31 03:15:05.000 151 33824.00 276.66 17115.89 37909.10 2019-05-31 03:15:06.000 151 33823.98 276.66 17115.83 88888.00 2019-05-31 03:15:07.000 151 33823.97 276.66 17115.88 88888.00 2019-05-31 03:15:08.000 151 33823.97 276.65 17115.90 88888.00 2019-05-31 03:15:09.000 151 33823.95 276.62 17115.89 88888.00 2019-05-31 03:15:10.000 151 33823.97 276.60 17115.86 37909.16 2019-05-31 03:15:11.000 151 33823.97 276.60 17115.84 88888.00 2019-05-31 03:15:12.000 151 33823.94 276.60 17115.84 88888.00 2019-05-31 03:15:13.000 151 33823.94 276.63 17115.83 88888.00 2019-05-31 03:15:14.000 151 33823.96 276.57 17115.86 88888.00 2019-05-31 03:15:15.000 151 33823.95 276.60 17115.85 37909.15 2019-05-31 03:15:16.000 151 33823.92 276.56 17115.85 88888.00 2019-05-31 03:15:17.000 151 33823.91 276.54 17115.85 88888.00 2019-05-31 03:15:18.000 151 33823.92 276.48 17115.82 88888.00 2019-05-31 03:15:19.000 151 33823.93 276.48 17115.80 88888.00 2019-05-31 03:15:20.000 151 33823.93 276.54 17115.84 37909.09 2019-05-31 03:15:21.000 151 33823.93 276.59 17115.87 88888.00 2019-05-31 03:15:22.000 151 33823.93 276.61 17115.88 88888.00 2019-05-31 03:15:23.000 151 33823.93 276.63 17115.88 88888.00 2019-05-31 03:15:24.000 151 33823.96 276.59 17115.88 88888.00 2019-05-31 03:15:25.000 151 33823.98 276.58 17115.88 37909.16 2019-05-31 03:15:26.000 151 33823.98 276.55 17115.90 88888.00 2019-05-31 03:15:27.000 151 33823.97 276.54 17115.91 88888.00 2019-05-31 03:15:28.000 151 33823.93 276.54 17115.91 88888.00 2019-05-31 03:15:29.000 151 33823.93 276.55 17115.90 88888.00 2019-05-31 03:15:30.000 151 33823.94 276.56 17115.88 37909.15 2019-05-31 03:15:31.000 151 33823.94 276.53 17115.88 88888.00 2019-05-31 03:15:32.000 151 33823.94 276.49 17115.89 88888.00 2019-05-31 03:15:33.000 151 33823.91 276.49 17115.92 88888.00 2019-05-31 03:15:34.000 151 33823.91 276.51 17115.90 88888.00 2019-05-31 03:15:35.000 151 33823.93 276.52 17115.87 37909.16 2019-05-31 03:15:36.000 151 33823.93 276.53 17115.86 88888.00 2019-05-31 03:15:37.000 151 33823.91 276.52 17115.87 88888.00 2019-05-31 03:15:38.000 151 33823.93 276.53 17115.88 88888.00 2019-05-31 03:15:39.000 151 33823.94 276.51 17115.88 88888.00 2019-05-31 03:15:40.000 151 33823.94 276.51 17115.91 37909.15 2019-05-31 03:15:41.000 151 33823.96 276.53 17115.88 88888.00 2019-05-31 03:15:42.000 151 33823.95 276.48 17115.87 88888.00 2019-05-31 03:15:43.000 151 33823.95 276.48 17115.86 88888.00 2019-05-31 03:15:44.000 151 33823.97 276.49 17115.88 88888.00 2019-05-31 03:15:45.000 151 33823.99 276.52 17115.87 37909.12 2019-05-31 03:15:46.000 151 33823.96 276.53 17115.85 88888.00 2019-05-31 03:15:47.000 151 33823.97 276.51 17115.88 88888.00 2019-05-31 03:15:48.000 151 33823.98 276.53 17115.86 88888.00 2019-05-31 03:15:49.000 151 33824.00 276.55 17115.89 88888.00 2019-05-31 03:15:50.000 151 33823.99 276.58 17115.86 37909.23 2019-05-31 03:15:51.000 151 33823.99 276.59 17115.87 88888.00 2019-05-31 03:15:52.000 151 33824.01 276.56 17115.85 88888.00 2019-05-31 03:15:53.000 151 33824.03 276.55 17115.88 88888.00 2019-05-31 03:15:54.000 151 33824.03 276.56 17115.94 88888.00 2019-05-31 03:15:55.000 151 33824.03 276.55 17115.87 37909.13 2019-05-31 03:15:56.000 151 33824.03 276.51 17115.89 88888.00 2019-05-31 03:15:57.000 151 33824.06 276.54 17115.93 88888.00 2019-05-31 03:15:58.000 151 33824.03 276.52 17115.94 88888.00 2019-05-31 03:15:59.000 151 33824.02 276.51 17115.92 88888.00 2019-05-31 03:16:00.000 151 33824.02 276.53 17115.93 37909.22 2019-05-31 03:16:01.000 151 33824.03 276.54 17115.95 88888.00 2019-05-31 03:16:02.000 151 33824.01 276.52 17115.92 88888.00 2019-05-31 03:16:03.000 151 33824.03 276.54 17115.93 88888.00 2019-05-31 03:16:04.000 151 33824.03 276.58 17115.91 88888.00 2019-05-31 03:16:05.000 151 33824.05 276.56 17115.92 37909.20 2019-05-31 03:16:06.000 151 33824.06 276.56 17115.95 88888.00 2019-05-31 03:16:07.000 151 33824.08 276.53 17115.94 88888.00 2019-05-31 03:16:08.000 151 33824.09 276.58 17115.95 88888.00 2019-05-31 03:16:09.000 151 33824.11 276.60 17115.96 88888.00 2019-05-31 03:16:10.000 151 33824.10 276.59 17115.93 37909.22 2019-05-31 03:16:11.000 151 33824.08 276.58 17115.92 88888.00 2019-05-31 03:16:12.000 151 33824.09 276.60 17115.96 88888.00 2019-05-31 03:16:13.000 151 33824.08 276.56 17115.95 88888.00 2019-05-31 03:16:14.000 151 33824.07 276.61 17115.97 88888.00 2019-05-31 03:16:15.000 151 33824.10 276.63 17115.96 37909.25 2019-05-31 03:16:16.000 151 33824.12 276.66 17115.95 88888.00 2019-05-31 03:16:17.000 151 33824.07 276.65 17115.94 88888.00 2019-05-31 03:16:18.000 151 33824.06 276.62 17115.97 88888.00 2019-05-31 03:16:19.000 151 33824.08 276.63 17115.95 88888.00 2019-05-31 03:16:20.000 151 33824.07 276.64 17115.93 37909.27 2019-05-31 03:16:21.000 151 33824.09 276.65 17115.92 88888.00 2019-05-31 03:16:22.000 151 33824.07 276.65 17115.93 88888.00 2019-05-31 03:16:23.000 151 33824.08 276.64 17115.94 88888.00 2019-05-31 03:16:24.000 151 33824.09 276.59 17115.95 88888.00 2019-05-31 03:16:25.000 151 33824.09 276.59 17115.94 37909.20 2019-05-31 03:16:26.000 151 33824.11 276.61 17115.91 88888.00 2019-05-31 03:16:27.000 151 33824.10 276.62 17115.93 88888.00 2019-05-31 03:16:28.000 151 33824.12 276.62 17115.92 88888.00 2019-05-31 03:16:29.000 151 33824.10 276.63 17115.90 88888.00 2019-05-31 03:16:30.000 151 33824.07 276.58 17115.89 37909.21 2019-05-31 03:16:31.000 151 33824.07 276.55 17115.96 88888.00 2019-05-31 03:16:32.000 151 33824.07 276.53 17115.95 88888.00 2019-05-31 03:16:33.000 151 33824.09 276.59 17115.91 88888.00 2019-05-31 03:16:34.000 151 33824.09 276.55 17115.91 88888.00 2019-05-31 03:16:35.000 151 33824.09 276.52 17115.92 37909.25 2019-05-31 03:16:36.000 151 33824.08 276.52 17115.92 88888.00 2019-05-31 03:16:37.000 151 33824.10 276.46 17115.93 88888.00 2019-05-31 03:16:38.000 151 33824.10 276.48 17115.91 88888.00 2019-05-31 03:16:39.000 151 33824.11 276.54 17115.93 88888.00 2019-05-31 03:16:40.000 151 33824.17 276.57 17115.94 37909.25 2019-05-31 03:16:41.000 151 33824.15 276.48 17115.89 88888.00 2019-05-31 03:16:42.000 151 33824.15 276.51 17115.85 88888.00 2019-05-31 03:16:43.000 151 33824.16 276.52 17115.88 88888.00 2019-05-31 03:16:44.000 151 33824.14 276.53 17115.92 88888.00 2019-05-31 03:16:45.000 151 33824.17 276.53 17115.94 37909.25 2019-05-31 03:16:46.000 151 33824.17 276.53 17115.95 88888.00 2019-05-31 03:16:47.000 151 33824.18 276.56 17115.98 88888.00 2019-05-31 03:16:48.000 151 33824.20 276.58 17116.00 88888.00 2019-05-31 03:16:49.000 151 33824.19 276.57 17115.99 88888.00 2019-05-31 03:16:50.000 151 33824.20 276.57 17115.98 37909.27 2019-05-31 03:16:51.000 151 33824.19 276.49 17115.99 88888.00 2019-05-31 03:16:52.000 151 33824.18 276.50 17115.95 88888.00 2019-05-31 03:16:53.000 151 33824.21 276.53 17115.97 88888.00 2019-05-31 03:16:54.000 151 33824.19 276.56 17115.98 88888.00 2019-05-31 03:16:55.000 151 33824.22 276.59 17116.01 37909.25 2019-05-31 03:16:56.000 151 33824.22 276.60 17116.02 88888.00 2019-05-31 03:16:57.000 151 33824.21 276.66 17116.05 88888.00 2019-05-31 03:16:58.000 151 33824.19 276.69 17116.04 88888.00 2019-05-31 03:16:59.000 151 33824.19 276.70 17115.97 88888.00 2019-05-31 03:17:00.000 151 33824.18 276.68 17115.97 37909.23 2019-05-31 03:17:01.000 151 33824.21 276.69 17115.99 88888.00 2019-05-31 03:17:02.000 151 33824.17 276.66 17116.04 88888.00 2019-05-31 03:17:03.000 151 33824.12 276.64 17116.01 88888.00 2019-05-31 03:17:04.000 151 33824.11 276.65 17115.95 88888.00 2019-05-31 03:17:05.000 151 33824.14 276.66 17115.97 37909.16 2019-05-31 03:17:06.000 151 33824.11 276.67 17115.98 88888.00 2019-05-31 03:17:07.000 151 33824.06 276.71 17116.02 88888.00 2019-05-31 03:17:08.000 151 33824.07 276.69 17115.99 88888.00 2019-05-31 03:17:09.000 151 33824.10 276.69 17116.03 88888.00 2019-05-31 03:17:10.000 151 33824.15 276.73 17116.02 37909.23 2019-05-31 03:17:11.000 151 33824.18 276.76 17116.00 88888.00 2019-05-31 03:17:12.000 151 33824.12 276.76 17115.99 88888.00 2019-05-31 03:17:13.000 151 33824.11 276.75 17116.01 88888.00 2019-05-31 03:17:14.000 151 33824.11 276.75 17116.03 88888.00 2019-05-31 03:17:15.000 151 33824.13 276.77 17116.02 37909.17 2019-05-31 03:17:16.000 151 33824.10 276.74 17115.97 88888.00 2019-05-31 03:17:17.000 151 33824.06 276.75 17115.92 88888.00 2019-05-31 03:17:18.000 151 33824.09 276.74 17115.96 88888.00 2019-05-31 03:17:19.000 151 33824.12 276.68 17116.02 88888.00 2019-05-31 03:17:20.000 151 33824.08 276.66 17116.02 37909.17 2019-05-31 03:17:21.000 151 33824.08 276.68 17116.04 88888.00 2019-05-31 03:17:22.000 151 33824.09 276.67 17116.07 88888.00 2019-05-31 03:17:23.000 151 33824.10 276.67 17116.09 88888.00 2019-05-31 03:17:24.000 151 33824.11 276.65 17116.03 88888.00 2019-05-31 03:17:25.000 151 33824.15 276.67 17116.01 37909.21 2019-05-31 03:17:26.000 151 33824.15 276.65 17116.03 88888.00 2019-05-31 03:17:27.000 151 33824.13 276.67 17116.02 88888.00 2019-05-31 03:17:28.000 151 33824.13 276.66 17116.01 88888.00 2019-05-31 03:17:29.000 151 33824.16 276.66 17116.03 88888.00 2019-05-31 03:17:30.000 151 33824.13 276.72 17116.00 37909.28 2019-05-31 03:17:31.000 151 33824.15 276.71 17115.99 88888.00 2019-05-31 03:17:32.000 151 33824.19 276.70 17116.02 88888.00 2019-05-31 03:17:33.000 151 33824.21 276.69 17116.04 88888.00 2019-05-31 03:17:34.000 151 33824.21 276.70 17116.07 88888.00 2019-05-31 03:17:35.000 151 33824.24 276.67 17116.06 37909.30 2019-05-31 03:17:36.000 151 33824.23 276.69 17116.02 88888.00 2019-05-31 03:17:37.000 151 33824.19 276.71 17116.01 88888.00 2019-05-31 03:17:38.000 151 33824.20 276.70 17116.05 88888.00 2019-05-31 03:17:39.000 151 33824.26 276.73 17116.05 88888.00 2019-05-31 03:17:40.000 151 33824.28 276.69 17116.03 37909.27 2019-05-31 03:17:41.000 151 33824.28 276.72 17116.05 88888.00 2019-05-31 03:17:42.000 151 33824.26 276.70 17116.02 88888.00 2019-05-31 03:17:43.000 151 33824.26 276.74 17116.02 88888.00 2019-05-31 03:17:44.000 151 33824.29 276.79 17116.01 88888.00 2019-05-31 03:17:45.000 151 33824.32 276.81 17116.04 37909.22 2019-05-31 03:17:46.000 151 33824.31 276.76 17116.03 88888.00 2019-05-31 03:17:47.000 151 33824.34 276.73 17116.02 88888.00 2019-05-31 03:17:48.000 151 33824.32 276.74 17116.01 88888.00 2019-05-31 03:17:49.000 151 33824.30 276.80 17116.00 88888.00 2019-05-31 03:17:50.000 151 33824.33 276.80 17116.03 37909.37 2019-05-31 03:17:51.000 151 33824.31 276.80 17116.03 88888.00 2019-05-31 03:17:52.000 151 33824.35 276.82 17116.05 88888.00 2019-05-31 03:17:53.000 151 33824.34 276.84 17116.04 88888.00 2019-05-31 03:17:54.000 151 33824.30 276.78 17116.01 88888.00 2019-05-31 03:17:55.000 151 33824.33 276.77 17116.01 37909.38 2019-05-31 03:17:56.000 151 33824.33 276.84 17116.02 88888.00 2019-05-31 03:17:57.000 151 33824.31 276.82 17116.02 88888.00 2019-05-31 03:17:58.000 151 33824.33 276.77 17116.05 88888.00 2019-05-31 03:17:59.000 151 33824.35 276.74 17116.04 88888.00 2019-05-31 03:18:00.000 151 33824.36 276.80 17116.06 37909.46 2019-05-31 03:18:01.000 151 33824.35 276.78 17116.02 88888.00 2019-05-31 03:18:02.000 151 33824.35 276.77 17116.02 88888.00 2019-05-31 03:18:03.000 151 33824.33 276.75 17116.02 88888.00 2019-05-31 03:18:04.000 151 33824.30 276.74 17116.02 88888.00 2019-05-31 03:18:05.000 151 33824.32 276.75 17116.05 37909.37 2019-05-31 03:18:06.000 151 33824.28 276.78 17116.05 88888.00 2019-05-31 03:18:07.000 151 33824.30 276.81 17116.09 88888.00 2019-05-31 03:18:08.000 151 33824.26 276.77 17116.06 88888.00 2019-05-31 03:18:09.000 151 33824.26 276.75 17116.02 88888.00 2019-05-31 03:18:10.000 151 33824.26 276.75 17115.98 37909.42 2019-05-31 03:18:11.000 151 33824.27 276.79 17115.99 88888.00 2019-05-31 03:18:12.000 151 33824.30 276.81 17115.99 88888.00 2019-05-31 03:18:13.000 151 33824.34 276.82 17116.03 88888.00 2019-05-31 03:18:14.000 151 33824.32 276.79 17116.01 88888.00 2019-05-31 03:18:15.000 151 33824.30 276.77 17116.01 37909.38 2019-05-31 03:18:16.000 151 33824.29 276.77 17116.04 88888.00 2019-05-31 03:18:17.000 151 33824.26 276.75 17116.03 88888.00 2019-05-31 03:18:18.000 151 33824.27 276.75 17115.99 88888.00 2019-05-31 03:18:19.000 151 33824.28 276.78 17116.01 88888.00 2019-05-31 03:18:20.000 151 33824.28 276.80 17116.00 37909.40 2019-05-31 03:18:21.000 151 33824.33 276.82 17116.01 88888.00 2019-05-31 03:18:22.000 151 33824.27 276.81 17116.00 88888.00 2019-05-31 03:18:23.000 151 33824.25 276.82 17115.99 88888.00 2019-05-31 03:18:24.000 151 33824.25 276.82 17115.98 88888.00 2019-05-31 03:18:25.000 151 33824.26 276.79 17116.00 37909.45 2019-05-31 03:18:26.000 151 33824.28 276.80 17116.03 88888.00 2019-05-31 03:18:27.000 151 33824.25 276.76 17116.01 88888.00 2019-05-31 03:18:28.000 151 33824.27 276.73 17116.05 88888.00 2019-05-31 03:18:29.000 151 33824.31 276.79 17116.09 88888.00 2019-05-31 03:18:30.000 151 33824.35 276.81 17116.11 37909.35 2019-05-31 03:18:31.000 151 33824.36 276.79 17116.05 88888.00 2019-05-31 03:18:32.000 151 33824.31 276.80 17116.05 88888.00 2019-05-31 03:18:33.000 151 33824.30 276.82 17116.04 88888.00 2019-05-31 03:18:34.000 151 33824.33 276.83 17116.04 88888.00 2019-05-31 03:18:35.000 151 33824.33 276.83 17116.04 37909.37 2019-05-31 03:18:36.000 151 33824.34 276.87 17116.02 88888.00 2019-05-31 03:18:37.000 151 33824.34 276.84 17116.03 88888.00 2019-05-31 03:18:38.000 151 33824.35 276.83 17116.03 88888.00 2019-05-31 03:18:39.000 151 33824.37 276.80 17115.99 88888.00 2019-05-31 03:18:40.000 151 33824.39 276.84 17116.03 37909.46 2019-05-31 03:18:41.000 151 33824.36 276.82 17116.06 88888.00 2019-05-31 03:18:42.000 151 33824.32 276.75 17116.07 88888.00 2019-05-31 03:18:43.000 151 33824.34 276.74 17116.05 88888.00 2019-05-31 03:18:44.000 151 33824.35 276.74 17116.04 88888.00 2019-05-31 03:18:45.000 151 33824.35 276.74 17116.00 37909.52 2019-05-31 03:18:46.000 151 33824.37 276.73 17116.03 88888.00 2019-05-31 03:18:47.000 151 33824.38 276.74 17116.01 88888.00 2019-05-31 03:18:48.000 151 33824.39 276.74 17115.98 88888.00 2019-05-31 03:18:49.000 151 33824.38 276.77 17116.04 88888.00 2019-05-31 03:18:50.000 151 33824.37 276.75 17116.06 37909.49 2019-05-31 03:18:51.000 151 33824.35 276.71 17116.05 88888.00 2019-05-31 03:18:52.000 151 33824.36 276.67 17116.03 88888.00 2019-05-31 03:18:53.000 151 33824.36 276.73 17116.03 88888.00 2019-05-31 03:18:54.000 151 33824.36 276.73 17116.02 88888.00 2019-05-31 03:18:55.000 151 33824.38 276.74 17116.05 37909.52 2019-05-31 03:18:56.000 151 33824.34 276.76 17116.03 88888.00 2019-05-31 03:18:57.000 151 33824.35 276.79 17116.02 88888.00 2019-05-31 03:18:58.000 151 33824.35 276.80 17116.02 88888.00 2019-05-31 03:18:59.000 151 33824.39 276.78 17116.06 88888.00 2019-05-31 03:19:00.000 151 33824.42 276.78 17116.05 37909.52 2019-05-31 03:19:01.000 151 33824.44 276.82 17116.04 88888.00 2019-05-31 03:19:02.000 151 33824.42 276.82 17116.02 88888.00 2019-05-31 03:19:03.000 151 33824.41 276.83 17116.07 88888.00 2019-05-31 03:19:04.000 151 33824.38 276.78 17116.07 88888.00 2019-05-31 03:19:05.000 151 33824.37 276.78 17116.05 37909.54 2019-05-31 03:19:06.000 151 33824.41 276.82 17116.06 88888.00 2019-05-31 03:19:07.000 151 33824.40 276.76 17116.08 88888.00 2019-05-31 03:19:08.000 151 33824.41 276.79 17116.12 88888.00 2019-05-31 03:19:09.000 151 33824.37 276.77 17116.11 88888.00 2019-05-31 03:19:10.000 151 33824.34 276.74 17116.12 37909.51 2019-05-31 03:19:11.000 151 33824.33 276.72 17116.11 88888.00 2019-05-31 03:19:12.000 151 33824.35 276.59 17116.12 88888.00 2019-05-31 03:19:13.000 151 33824.38 276.60 17116.12 88888.00 2019-05-31 03:19:14.000 151 33824.37 276.60 17116.09 88888.00 2019-05-31 03:19:15.000 151 33824.46 276.62 17116.10 37909.49 2019-05-31 03:19:16.000 151 33824.44 276.62 17116.10 88888.00 2019-05-31 03:19:17.000 151 33824.45 276.55 17116.12 88888.00 2019-05-31 03:19:18.000 151 33824.46 276.55 17116.11 88888.00 2019-05-31 03:19:19.000 151 33824.46 276.57 17116.06 88888.00 2019-05-31 03:19:20.000 151 33824.43 276.55 17116.08 37909.51 2019-05-31 03:19:21.000 151 33824.41 276.54 17116.09 88888.00 2019-05-31 03:19:22.000 151 33824.42 276.59 17116.06 88888.00 2019-05-31 03:19:23.000 151 33824.47 276.60 17116.10 88888.00 2019-05-31 03:19:24.000 151 33824.44 276.61 17116.11 88888.00 2019-05-31 03:19:25.000 151 33824.40 276.59 17116.12 37909.54 2019-05-31 03:19:26.000 151 33824.40 276.60 17116.14 88888.00 2019-05-31 03:19:27.000 151 33824.41 276.59 17116.14 88888.00 2019-05-31 03:19:28.000 151 33824.41 276.56 17116.12 88888.00 2019-05-31 03:19:29.000 151 33824.39 276.59 17116.10 88888.00 2019-05-31 03:19:30.000 151 33824.39 276.58 17116.10 37909.45 2019-05-31 03:19:31.000 151 33824.41 276.58 17116.11 88888.00 2019-05-31 03:19:32.000 151 33824.42 276.59 17116.10 88888.00 2019-05-31 03:19:33.000 151 33824.44 276.60 17116.12 88888.00 2019-05-31 03:19:34.000 151 33824.45 276.57 17116.10 88888.00 2019-05-31 03:19:35.000 151 33824.43 276.57 17116.07 37909.52 2019-05-31 03:19:36.000 151 33824.40 276.58 17116.07 88888.00 2019-05-31 03:19:37.000 151 33824.41 276.60 17116.13 88888.00 2019-05-31 03:19:38.000 151 33824.41 276.59 17116.14 88888.00 2019-05-31 03:19:39.000 151 33824.46 276.63 17116.13 88888.00 2019-05-31 03:19:40.000 151 33824.43 276.64 17116.12 37909.58 2019-05-31 03:19:41.000 151 33824.41 276.57 17116.15 88888.00 2019-05-31 03:19:42.000 151 33824.38 276.53 17116.12 88888.00 2019-05-31 03:19:43.000 151 33824.41 276.53 17116.11 88888.00 2019-05-31 03:19:44.000 151 33824.42 276.56 17116.11 88888.00 2019-05-31 03:19:45.000 151 33824.39 276.54 17116.10 37909.53 2019-05-31 03:19:46.000 151 33824.35 276.52 17116.11 88888.00 2019-05-31 03:19:47.000 151 33824.37 276.54 17116.09 88888.00 2019-05-31 03:19:48.000 151 33824.36 276.56 17116.09 88888.00 2019-05-31 03:19:49.000 151 33824.39 276.53 17116.09 88888.00 2019-05-31 03:19:50.000 151 33824.37 276.52 17116.10 37909.50 2019-05-31 03:19:51.000 151 33824.36 276.49 17116.16 88888.00 2019-05-31 03:19:52.000 151 33824.38 276.50 17116.19 88888.00 2019-05-31 03:19:53.000 151 33824.43 276.52 17116.18 88888.00 2019-05-31 03:19:54.000 151 33824.42 276.52 17116.18 88888.00 2019-05-31 03:19:55.000 151 33824.40 276.52 17116.17 37909.48 2019-05-31 03:19:56.000 151 33824.39 276.54 17116.19 88888.00 2019-05-31 03:19:57.000 151 33824.40 276.57 17116.18 88888.00 2019-05-31 03:19:58.000 151 33824.40 276.56 17116.18 88888.00 2019-05-31 03:19:59.000 151 33824.41 276.59 17116.18 88888.00 2019-05-31 03:20:00.000 151 33824.43 276.60 17116.17 37909.57 2019-05-31 03:20:01.000 151 33824.44 276.57 17116.17 88888.00 2019-05-31 03:20:02.000 151 33824.42 276.59 17116.16 88888.00 2019-05-31 03:20:03.000 151 33824.43 276.58 17116.17 88888.00 2019-05-31 03:20:04.000 151 33824.42 276.60 17116.14 88888.00 2019-05-31 03:20:05.000 151 33824.46 276.64 17116.14 37909.41 2019-05-31 03:20:06.000 151 33824.44 276.63 17116.16 88888.00 2019-05-31 03:20:07.000 151 33824.42 276.63 17116.14 88888.00 2019-05-31 03:20:08.000 151 33824.42 276.60 17116.17 88888.00 2019-05-31 03:20:09.000 151 33824.42 276.60 17116.20 88888.00 2019-05-31 03:20:10.000 151 33824.40 276.61 17116.20 37909.53 2019-05-31 03:20:11.000 151 33824.44 276.65 17116.18 88888.00 2019-05-31 03:20:12.000 151 33824.40 276.59 17116.19 88888.00 2019-05-31 03:20:13.000 151 33824.41 276.60 17116.21 88888.00 2019-05-31 03:20:14.000 151 33824.38 276.62 17116.22 88888.00 2019-05-31 03:20:15.000 151 33824.39 276.59 17116.22 37909.56 2019-05-31 03:20:16.000 151 33824.40 276.61 17116.20 88888.00 2019-05-31 03:20:17.000 151 33824.38 276.61 17116.21 88888.00 2019-05-31 03:20:18.000 151 33824.38 276.61 17116.20 88888.00 2019-05-31 03:20:19.000 151 33824.40 276.62 17116.16 88888.00 2019-05-31 03:20:20.000 151 33824.40 276.64 17116.19 37909.51 2019-05-31 03:20:21.000 151 33824.37 276.62 17116.21 88888.00 2019-05-31 03:20:22.000 151 33824.35 276.60 17116.22 88888.00 2019-05-31 03:20:23.000 151 33824.38 276.62 17116.20 88888.00 2019-05-31 03:20:24.000 151 33824.40 276.62 17116.18 88888.00 2019-05-31 03:20:25.000 151 33824.40 276.61 17116.19 37909.46 2019-05-31 03:20:26.000 151 33824.43 276.58 17116.21 88888.00 2019-05-31 03:20:27.000 151 33824.42 276.60 17116.21 88888.00 2019-05-31 03:20:28.000 151 33824.39 276.64 17116.21 88888.00 2019-05-31 03:20:29.000 151 33824.40 276.69 17116.20 88888.00 2019-05-31 03:20:30.000 151 33824.40 276.75 17116.18 37909.57 2019-05-31 03:20:31.000 151 33824.38 276.74 17116.16 88888.00 2019-05-31 03:20:32.000 151 33824.40 276.76 17116.14 88888.00 2019-05-31 03:20:33.000 151 33824.42 276.76 17116.15 88888.00 2019-05-31 03:20:34.000 151 33824.41 276.74 17116.12 88888.00 2019-05-31 03:20:35.000 151 33824.46 276.72 17116.10 37909.51 2019-05-31 03:20:36.000 151 33824.42 276.71 17116.12 88888.00 2019-05-31 03:20:37.000 151 33824.41 276.69 17116.09 88888.00 2019-05-31 03:20:38.000 151 33824.44 276.67 17116.08 88888.00 2019-05-31 03:20:39.000 151 33824.48 276.74 17116.11 88888.00 2019-05-31 03:20:40.000 151 33824.48 276.76 17116.13 37909.54 2019-05-31 03:20:41.000 151 33824.46 276.76 17116.14 88888.00 2019-05-31 03:20:42.000 151 33824.49 276.73 17116.13 88888.00 2019-05-31 03:20:43.000 151 33824.51 276.72 17116.12 88888.00 2019-05-31 03:20:44.000 151 33824.50 276.72 17116.15 88888.00 2019-05-31 03:20:45.000 151 33824.50 276.71 17116.18 37909.53 2019-05-31 03:20:46.000 151 33824.50 276.71 17116.17 88888.00 2019-05-31 03:20:47.000 151 33824.46 276.74 17116.16 88888.00 2019-05-31 03:20:48.000 151 33824.43 276.72 17116.18 88888.00 2019-05-31 03:20:49.000 151 33824.37 276.68 17116.15 88888.00 2019-05-31 03:20:50.000 151 33824.36 276.66 17116.16 37909.47 2019-05-31 03:20:51.000 151 33824.37 276.64 17116.15 88888.00 2019-05-31 03:20:52.000 151 33824.39 276.64 17116.15 88888.00 2019-05-31 03:20:53.000 151 33824.40 276.68 17116.18 88888.00 2019-05-31 03:20:54.000 151 33824.39 276.71 17116.16 88888.00 2019-05-31 03:20:55.000 151 33824.39 276.69 17116.14 37909.52 2019-05-31 03:20:56.000 151 33824.40 276.64 17116.13 88888.00 2019-05-31 03:20:57.000 151 33824.39 276.63 17116.10 88888.00 2019-05-31 03:20:58.000 151 33824.41 276.66 17116.12 88888.00 2019-05-31 03:20:59.000 151 33824.42 276.64 17116.09 88888.00 2019-05-31 03:21:00.000 151 33824.44 276.65 17116.10 37909.54 2019-05-31 03:21:01.000 151 33824.46 276.64 17116.08 88888.00 2019-05-31 03:21:02.000 151 33824.46 276.66 17116.09 88888.00 2019-05-31 03:21:03.000 151 33824.43 276.67 17116.12 88888.00 2019-05-31 03:21:04.000 151 33824.42 276.66 17116.11 88888.00 2019-05-31 03:21:05.000 151 33824.47 276.60 17116.11 37909.55 2019-05-31 03:21:06.000 151 33824.49 276.58 17116.08 88888.00 2019-05-31 03:21:07.000 151 33824.46 276.55 17116.15 88888.00 2019-05-31 03:21:08.000 151 33824.46 276.55 17116.11 88888.00 2019-05-31 03:21:09.000 151 33824.46 276.55 17116.11 88888.00 2019-05-31 03:21:10.000 151 33824.45 276.50 17116.10 37909.46 2019-05-31 03:21:11.000 151 33824.44 276.51 17116.11 88888.00 2019-05-31 03:21:12.000 151 33824.44 276.57 17116.10 88888.00 2019-05-31 03:21:13.000 151 33824.46 276.59 17116.11 88888.00 2019-05-31 03:21:14.000 151 33824.48 276.59 17116.09 88888.00 2019-05-31 03:21:15.000 151 33824.46 276.57 17116.08 37909.56 2019-05-31 03:21:16.000 151 33824.45 276.52 17116.12 88888.00 2019-05-31 03:21:17.000 151 33824.45 276.55 17116.12 88888.00 2019-05-31 03:21:18.000 151 33824.42 276.54 17116.08 88888.00 2019-05-31 03:21:19.000 151 33824.44 276.54 17116.08 88888.00 2019-05-31 03:21:20.000 151 33824.44 276.53 17116.12 37909.54 2019-05-31 03:21:21.000 151 33824.45 276.56 17116.09 88888.00 2019-05-31 03:21:22.000 151 33824.46 276.54 17116.09 88888.00 2019-05-31 03:21:23.000 151 33824.42 276.56 17116.11 88888.00 2019-05-31 03:21:24.000 151 33824.42 276.53 17116.10 88888.00 2019-05-31 03:21:25.000 151 33824.41 276.50 17116.11 37909.60 2019-05-31 03:21:26.000 151 33824.41 276.51 17116.17 88888.00 2019-05-31 03:21:27.000 151 33824.40 276.50 17116.15 88888.00 2019-05-31 03:21:28.000 151 33824.37 276.48 17116.14 88888.00 2019-05-31 03:21:29.000 151 33824.37 276.49 17116.15 88888.00 2019-05-31 03:21:30.000 151 33824.37 276.45 17116.15 37909.56 2019-05-31 03:21:31.000 151 33824.35 276.44 17116.12 88888.00 2019-05-31 03:21:32.000 151 33824.35 276.48 17116.11 88888.00 2019-05-31 03:21:33.000 151 33824.35 276.48 17116.13 88888.00 2019-05-31 03:21:34.000 151 33824.36 276.46 17116.16 88888.00 2019-05-31 03:21:35.000 151 33824.36 276.44 17116.16 37909.48 2019-05-31 03:21:36.000 151 33824.40 276.47 17116.16 88888.00 2019-05-31 03:21:37.000 151 33824.35 276.48 17116.12 88888.00 2019-05-31 03:21:38.000 151 33824.34 276.47 17116.12 88888.00 2019-05-31 03:21:39.000 151 33824.30 276.43 17116.11 88888.00 2019-05-31 03:21:40.000 151 33824.28 276.44 17116.15 37909.47 2019-05-31 03:21:41.000 151 33824.25 276.44 17116.18 88888.00 2019-05-31 03:21:42.000 151 33824.28 276.46 17116.17 88888.00 2019-05-31 03:21:43.000 151 33824.28 276.45 17116.19 88888.00 2019-05-31 03:21:44.000 151 33824.25 276.47 17116.19 88888.00 2019-05-31 03:21:45.000 151 33824.24 276.52 17116.21 37909.43 2019-05-31 03:21:46.000 151 33824.22 276.48 17116.19 88888.00 2019-05-31 03:21:47.000 151 33824.23 276.47 17116.22 88888.00 2019-05-31 03:21:48.000 151 33824.24 276.44 17116.21 88888.00 2019-05-31 03:21:49.000 151 33824.25 276.45 17116.18 88888.00 2019-05-31 03:21:50.000 151 33824.24 276.48 17116.19 37909.39 2019-05-31 03:21:51.000 151 33824.30 276.48 17116.20 88888.00 2019-05-31 03:21:52.000 151 33824.30 276.52 17116.23 88888.00 2019-05-31 03:21:53.000 151 33824.26 276.50 17116.26 88888.00 2019-05-31 03:21:54.000 151 33824.25 276.51 17116.27 88888.00 2019-05-31 03:21:55.000 151 33824.30 276.50 17116.25 37909.40 2019-05-31 03:21:56.000 151 33824.32 276.51 17116.26 88888.00 2019-05-31 03:21:57.000 151 33824.32 276.52 17116.30 88888.00 2019-05-31 03:21:58.000 151 33824.33 276.50 17116.26 88888.00 2019-05-31 03:21:59.000 151 33824.36 276.51 17116.28 88888.00 2019-05-31 03:22:00.000 151 33824.37 276.52 17116.25 37909.48 2019-05-31 03:22:01.000 151 33824.35 276.46 17116.26 88888.00 2019-05-31 03:22:02.000 151 33824.37 276.44 17116.26 88888.00 2019-05-31 03:22:03.000 151 33824.37 276.45 17116.24 88888.00 2019-05-31 03:22:04.000 151 33824.38 276.49 17116.28 88888.00 2019-05-31 03:22:05.000 151 33824.42 276.50 17116.26 37909.43 2019-05-31 03:22:06.000 151 33824.40 276.42 17116.21 88888.00 2019-05-31 03:22:07.000 151 33824.41 276.43 17116.20 88888.00 2019-05-31 03:22:08.000 151 33824.38 276.44 17116.21 88888.00 2019-05-31 03:22:09.000 151 33824.42 276.46 17116.19 88888.00 2019-05-31 03:22:10.000 151 33824.42 276.43 17116.19 37909.50 2019-05-31 03:22:11.000 151 33824.39 276.43 17116.21 88888.00 2019-05-31 03:22:12.000 151 33824.43 276.38 17116.27 88888.00 2019-05-31 03:22:13.000 151 33824.43 276.37 17116.27 88888.00 2019-05-31 03:22:14.000 151 33824.39 276.38 17116.25 88888.00 2019-05-31 03:22:15.000 151 33824.38 276.42 17116.19 37909.57 2019-05-31 03:22:16.000 151 33824.39 276.44 17116.19 88888.00 2019-05-31 03:22:17.000 151 33824.36 276.44 17116.24 88888.00 2019-05-31 03:22:18.000 151 33824.36 276.41 17116.24 88888.00 2019-05-31 03:22:19.000 151 33824.35 276.43 17116.24 88888.00 2019-05-31 03:22:20.000 151 33824.37 276.46 17116.23 37909.53 2019-05-31 03:22:21.000 151 33824.39 276.42 17116.27 88888.00 2019-05-31 03:22:22.000 151 33824.37 276.40 17116.25 88888.00 2019-05-31 03:22:23.000 151 33824.35 276.42 17116.20 88888.00 2019-05-31 03:22:24.000 151 33824.36 276.44 17116.23 88888.00 2019-05-31 03:22:25.000 151 33824.30 276.43 17116.24 37909.52 2019-05-31 03:22:26.000 151 33824.28 276.40 17116.21 88888.00 2019-05-31 03:22:27.000 151 33824.29 276.39 17116.24 88888.00 2019-05-31 03:22:28.000 151 33824.28 276.39 17116.25 88888.00 2019-05-31 03:22:29.000 151 33824.29 276.39 17116.25 88888.00 2019-05-31 03:22:30.000 151 33824.31 276.37 17116.24 37909.42 2019-05-31 03:22:31.000 151 33824.32 276.40 17116.21 88888.00 2019-05-31 03:22:32.000 151 33824.33 276.40 17116.22 88888.00 2019-05-31 03:22:33.000 151 33824.35 276.41 17116.24 88888.00 2019-05-31 03:22:34.000 151 33824.33 276.39 17116.22 88888.00 2019-05-31 03:22:35.000 151 33824.32 276.37 17116.22 37909.42 2019-05-31 03:22:36.000 151 33824.30 276.33 17116.23 88888.00 2019-05-31 03:22:37.000 151 33824.29 276.35 17116.20 88888.00 2019-05-31 03:22:38.000 151 33824.29 276.33 17116.22 88888.00 2019-05-31 03:22:39.000 151 33824.30 276.36 17116.25 88888.00 2019-05-31 03:22:40.000 151 33824.29 276.35 17116.23 37909.36 2019-05-31 03:22:41.000 151 33824.26 276.33 17116.24 88888.00 2019-05-31 03:22:42.000 151 33824.30 276.29 17116.21 88888.00 2019-05-31 03:22:43.000 151 33824.31 276.35 17116.19 88888.00 2019-05-31 03:22:44.000 151 33824.32 276.35 17116.20 88888.00 2019-05-31 03:22:45.000 151 33824.36 276.35 17116.23 37909.40 2019-05-31 03:22:46.000 151 33824.34 276.32 17116.21 88888.00 2019-05-31 03:22:47.000 151 33824.32 276.35 17116.20 88888.00 2019-05-31 03:22:48.000 151 33824.35 276.34 17116.17 88888.00 2019-05-31 03:22:49.000 151 33824.35 276.33 17116.23 88888.00 2019-05-31 03:22:50.000 151 33824.34 276.30 17116.23 37909.50 2019-05-31 03:22:51.000 151 33824.33 276.29 17116.20 88888.00 2019-05-31 03:22:52.000 151 33824.33 276.28 17116.18 88888.00 2019-05-31 03:22:53.000 151 33824.34 276.27 17116.18 88888.00 2019-05-31 03:22:54.000 151 33824.34 276.30 17116.18 88888.00 2019-05-31 03:22:55.000 151 33824.34 276.31 17116.20 37909.42 2019-05-31 03:22:56.000 151 33824.29 276.27 17116.22 88888.00 2019-05-31 03:22:57.000 151 33824.30 276.23 17116.15 88888.00 2019-05-31 03:22:58.000 151 33824.34 276.27 17116.18 88888.00 2019-05-31 03:22:59.000 151 33824.34 276.23 17116.22 88888.00 2019-05-31 03:23:00.000 151 33824.30 276.23 17116.26 37909.48 2019-05-31 03:23:01.000 151 33824.31 276.20 17116.26 88888.00 2019-05-31 03:23:02.000 151 33824.34 276.20 17116.23 88888.00 2019-05-31 03:23:03.000 151 33824.36 276.17 17116.24 88888.00 2019-05-31 03:23:04.000 151 33824.34 276.17 17116.25 88888.00 2019-05-31 03:23:05.000 151 33824.34 276.23 17116.27 37909.54 2019-05-31 03:23:06.000 151 33824.37 276.21 17116.20 88888.00 2019-05-31 03:23:07.000 151 33824.39 276.17 17116.18 88888.00 2019-05-31 03:23:08.000 151 33824.37 276.17 17116.23 88888.00 2019-05-31 03:23:09.000 151 33824.32 276.16 17116.19 88888.00 2019-05-31 03:23:10.000 151 33824.32 276.16 17116.19 37909.50 2019-05-31 03:23:11.000 151 33824.34 276.17 17116.22 88888.00 2019-05-31 03:23:12.000 151 33824.34 276.18 17116.22 88888.00 2019-05-31 03:23:13.000 151 33824.33 276.17 17116.20 88888.00 2019-05-31 03:23:14.000 151 33824.36 276.20 17116.20 88888.00 2019-05-31 03:23:15.000 151 33824.35 276.20 17116.19 37909.44 2019-05-31 03:23:16.000 151 33824.31 276.20 17116.16 88888.00 2019-05-31 03:23:17.000 151 33824.33 276.18 17116.17 88888.00 2019-05-31 03:23:18.000 151 33824.34 276.21 17116.19 88888.00 2019-05-31 03:23:19.000 151 33824.30 276.17 17116.20 88888.00 2019-05-31 03:23:20.000 151 33824.33 276.16 17116.20 37909.46 2019-05-31 03:23:21.000 151 33824.31 276.18 17116.21 88888.00 2019-05-31 03:23:22.000 151 33824.26 276.13 17116.25 88888.00 2019-05-31 03:23:23.000 151 33824.26 276.17 17116.22 88888.00 2019-05-31 03:23:24.000 151 33824.24 276.17 17116.24 88888.00 2019-05-31 03:23:25.000 151 33824.27 276.13 17116.28 37909.31 2019-05-31 03:23:26.000 151 33824.25 276.11 17116.28 88888.00 2019-05-31 03:23:27.000 151 33824.21 276.13 17116.28 88888.00 2019-05-31 03:23:28.000 151 33824.19 276.15 17116.26 88888.00 2019-05-31 03:23:29.000 151 33824.18 276.15 17116.27 88888.00 2019-05-31 03:23:30.000 151 33824.14 276.23 17116.26 37909.35 2019-05-31 03:23:31.000 151 33824.17 276.20 17116.26 88888.00 2019-05-31 03:23:32.000 151 33824.14 276.18 17116.27 88888.00 2019-05-31 03:23:33.000 151 33824.15 276.15 17116.26 88888.00 2019-05-31 03:23:34.000 151 33824.15 276.13 17116.24 88888.00 2019-05-31 03:23:35.000 151 33824.12 276.16 17116.22 37909.28 2019-05-31 03:23:36.000 151 33824.14 276.18 17116.24 88888.00 2019-05-31 03:23:37.000 151 33824.12 276.13 17116.27 88888.00 2019-05-31 03:23:38.000 151 33824.09 276.13 17116.28 88888.00 2019-05-31 03:23:39.000 151 33824.15 276.16 17116.26 88888.00 2019-05-31 03:23:40.000 151 33824.17 276.14 17116.24 37909.30 2019-05-31 03:23:41.000 151 33824.16 276.12 17116.24 88888.00 2019-05-31 03:23:42.000 151 33824.15 276.14 17116.28 88888.00 2019-05-31 03:23:43.000 151 33824.13 276.14 17116.29 88888.00 2019-05-31 03:23:44.000 151 33824.12 276.17 17116.27 88888.00 2019-05-31 03:23:45.000 151 33824.12 276.18 17116.22 37909.24 2019-05-31 03:23:46.000 151 33824.14 276.19 17116.23 88888.00 2019-05-31 03:23:47.000 151 33824.17 276.19 17116.26 88888.00 2019-05-31 03:23:48.000 151 33824.17 276.19 17116.28 88888.00 2019-05-31 03:23:49.000 151 33824.18 276.18 17116.27 88888.00 2019-05-31 03:23:50.000 151 33824.18 276.16 17116.28 37909.31 2019-05-31 03:23:51.000 151 33824.18 276.18 17116.28 88888.00 2019-05-31 03:23:52.000 151 33824.15 276.17 17116.31 88888.00 2019-05-31 03:23:53.000 151 33824.15 276.18 17116.31 88888.00 2019-05-31 03:23:54.000 151 33824.17 276.17 17116.29 88888.00 2019-05-31 03:23:55.000 151 33824.18 276.19 17116.32 37909.44 2019-05-31 03:23:56.000 151 33824.20 276.17 17116.27 88888.00 2019-05-31 03:23:57.000 151 33824.21 276.21 17116.27 88888.00 2019-05-31 03:23:58.000 151 33824.18 276.21 17116.26 88888.00 2019-05-31 03:23:59.000 151 33824.16 276.19 17116.21 88888.00 2019-05-31 03:24:00.000 151 33824.16 276.22 17116.20 37909.42 2019-05-31 03:24:01.000 151 33824.21 276.19 17116.24 88888.00 2019-05-31 03:24:02.000 151 33824.19 276.14 17116.28 88888.00 2019-05-31 03:24:03.000 151 33824.20 276.12 17116.28 88888.00 2019-05-31 03:24:04.000 151 33824.20 276.16 17116.28 88888.00 2019-05-31 03:24:05.000 151 33824.20 276.20 17116.26 37909.34 2019-05-31 03:24:06.000 151 33824.17 276.20 17116.26 88888.00 2019-05-31 03:24:07.000 151 33824.15 276.21 17116.24 88888.00 2019-05-31 03:24:08.000 151 33824.13 276.18 17116.24 88888.00 2019-05-31 03:24:09.000 151 33824.18 276.15 17116.29 88888.00 2019-05-31 03:24:10.000 151 33824.22 276.15 17116.29 37909.37 2019-05-31 03:24:11.000 151 33824.19 276.21 17116.26 88888.00 2019-05-31 03:24:12.000 151 33824.17 276.19 17116.20 88888.00 2019-05-31 03:24:13.000 151 33824.19 276.18 17116.21 88888.00 2019-05-31 03:24:14.000 151 33824.20 276.17 17116.27 88888.00 2019-05-31 03:24:15.000 151 33824.24 276.12 17116.25 37909.25 2019-05-31 03:24:16.000 151 33824.24 276.10 17116.23 88888.00 2019-05-31 03:24:17.000 151 33824.21 276.09 17116.27 88888.00 2019-05-31 03:24:18.000 151 33824.19 276.14 17116.29 88888.00 2019-05-31 03:24:19.000 151 33824.18 276.17 17116.26 88888.00 2019-05-31 03:24:20.000 151 33824.17 276.17 17116.28 37909.35 2019-05-31 03:24:21.000 151 33824.14 276.17 17116.27 88888.00 2019-05-31 03:24:22.000 151 33824.16 276.19 17116.29 88888.00 2019-05-31 03:24:23.000 151 33824.18 276.19 17116.29 88888.00 2019-05-31 03:24:24.000 151 33824.14 276.20 17116.22 88888.00 2019-05-31 03:24:25.000 151 33824.14 276.20 17116.26 37909.30 2019-05-31 03:24:26.000 151 33824.12 276.18 17116.24 88888.00 2019-05-31 03:24:27.000 151 33824.12 276.20 17116.26 88888.00 2019-05-31 03:24:28.000 151 33824.11 276.23 17116.32 88888.00 2019-05-31 03:24:29.000 151 33824.13 276.20 17116.31 88888.00 2019-05-31 03:24:30.000 151 33824.14 276.18 17116.31 37909.31 2019-05-31 03:24:31.000 151 33824.17 276.15 17116.31 88888.00 2019-05-31 03:24:32.000 151 33824.17 276.18 17116.29 88888.00 2019-05-31 03:24:33.000 151 33824.22 276.18 17116.30 88888.00 2019-05-31 03:24:34.000 151 33824.22 276.21 17116.29 88888.00 2019-05-31 03:24:35.000 151 33824.18 276.24 17116.19 37909.32 2019-05-31 03:24:36.000 151 33824.14 276.23 17116.20 88888.00 2019-05-31 03:24:37.000 151 33824.16 276.21 17116.28 88888.00 2019-05-31 03:24:38.000 151 33824.13 276.20 17116.27 88888.00 2019-05-31 03:24:39.000 151 33824.16 276.18 17116.26 88888.00 2019-05-31 03:24:40.000 151 33824.16 276.18 17116.28 37909.39 2019-05-31 03:24:41.000 151 33824.16 276.17 17116.32 88888.00 2019-05-31 03:24:42.000 151 33824.12 276.28 17116.26 88888.00 2019-05-31 03:24:43.000 151 33824.11 276.32 17116.27 88888.00 2019-05-31 03:24:44.000 151 33824.12 276.32 17116.31 88888.00 2019-05-31 03:24:45.000 151 33824.13 276.29 17116.31 37909.25 2019-05-31 03:24:46.000 151 33824.12 276.29 17116.31 88888.00 2019-05-31 03:24:47.000 151 33824.10 276.26 17116.27 88888.00 2019-05-31 03:24:48.000 151 33824.08 276.24 17116.30 88888.00 2019-05-31 03:24:49.000 151 33824.11 276.28 17116.31 88888.00 2019-05-31 03:24:50.000 151 33824.12 276.27 17116.29 37909.30 2019-05-31 03:24:51.000 151 33824.11 276.26 17116.31 88888.00 2019-05-31 03:24:52.000 151 33824.07 276.24 17116.28 88888.00 2019-05-31 03:24:53.000 151 33824.03 276.21 17116.30 88888.00 2019-05-31 03:24:54.000 151 33824.01 276.22 17116.35 88888.00 2019-05-31 03:24:55.000 151 33824.06 276.21 17116.32 37909.26 2019-05-31 03:24:56.000 151 33824.09 276.24 17116.31 88888.00 2019-05-31 03:24:57.000 151 33824.10 276.26 17116.35 88888.00 2019-05-31 03:24:58.000 151 33824.09 276.29 17116.33 88888.00 2019-05-31 03:24:59.000 151 33824.08 276.29 17116.34 88888.00 2019-05-31 03:25:00.000 151 33824.07 276.24 17116.33 37909.20 2019-05-31 03:25:01.000 151 33824.08 276.22 17116.37 88888.00 2019-05-31 03:25:02.000 151 33824.10 276.23 17116.38 88888.00 2019-05-31 03:25:03.000 151 33824.08 276.22 17116.38 88888.00 2019-05-31 03:25:04.000 151 33824.08 276.22 17116.35 88888.00 2019-05-31 03:25:05.000 151 33824.11 276.26 17116.31 37909.26 2019-05-31 03:25:06.000 151 33824.11 276.27 17116.30 88888.00 2019-05-31 03:25:07.000 151 33824.11 276.25 17116.28 88888.00 2019-05-31 03:25:08.000 151 33824.12 276.26 17116.29 88888.00 2019-05-31 03:25:09.000 151 33824.13 276.24 17116.30 88888.00 2019-05-31 03:25:10.000 151 33824.13 276.26 17116.27 37909.27 2019-05-31 03:25:11.000 151 33824.15 276.27 17116.23 88888.00 2019-05-31 03:25:12.000 151 33824.15 276.31 17116.26 88888.00 2019-05-31 03:25:13.000 151 33824.12 276.32 17116.28 88888.00 2019-05-31 03:25:14.000 151 33824.13 276.31 17116.27 88888.00 2019-05-31 03:25:15.000 151 33824.11 276.24 17116.26 37909.28 2019-05-31 03:25:16.000 151 33824.10 276.20 17116.27 88888.00 2019-05-31 03:25:17.000 151 33824.12 276.24 17116.27 88888.00 2019-05-31 03:25:18.000 151 33824.13 276.24 17116.26 88888.00 2019-05-31 03:25:19.000 151 33824.13 276.24 17116.27 88888.00 2019-05-31 03:25:20.000 151 33824.13 276.21 17116.22 37909.18 2019-05-31 03:25:21.000 151 33824.11 276.23 17116.25 88888.00 2019-05-31 03:25:22.000 151 33824.11 276.23 17116.24 88888.00 2019-05-31 03:25:23.000 151 33824.10 276.24 17116.26 88888.00 2019-05-31 03:25:24.000 151 33824.15 276.24 17116.24 88888.00 2019-05-31 03:25:25.000 151 33824.17 276.26 17116.24 37909.36 2019-05-31 03:25:26.000 151 33824.18 276.25 17116.26 88888.00 2019-05-31 03:25:27.000 151 33824.16 276.25 17116.30 88888.00 2019-05-31 03:25:28.000 151 33824.13 276.24 17116.33 88888.00 2019-05-31 03:25:29.000 151 33824.11 276.25 17116.29 88888.00 2019-05-31 03:25:30.000 151 33824.13 276.27 17116.28 37909.29 2019-05-31 03:25:31.000 151 33824.13 276.30 17116.22 88888.00 2019-05-31 03:25:32.000 151 33824.16 276.34 17116.25 88888.00 2019-05-31 03:25:33.000 151 33824.13 276.32 17116.29 88888.00 2019-05-31 03:25:34.000 151 33824.15 276.29 17116.28 88888.00 2019-05-31 03:25:35.000 151 33824.16 276.25 17116.27 37909.38 2019-05-31 03:25:36.000 151 33824.14 276.25 17116.25 88888.00 2019-05-31 03:25:37.000 151 33824.10 276.32 17116.23 88888.00 2019-05-31 03:25:38.000 151 33824.10 276.35 17116.22 88888.00 2019-05-31 03:25:39.000 151 33824.09 276.30 17116.22 88888.00 2019-05-31 03:25:40.000 151 33824.10 276.28 17116.22 37909.22 2019-05-31 03:25:41.000 151 33824.08 276.27 17116.20 88888.00 2019-05-31 03:25:42.000 151 33824.04 276.21 17116.22 88888.00 2019-05-31 03:25:43.000 151 33824.05 276.22 17116.24 88888.00 2019-05-31 03:25:44.000 151 33824.04 276.26 17116.27 88888.00 2019-05-31 03:25:45.000 151 33824.03 276.28 17116.27 37909.25 2019-05-31 03:25:46.000 151 33824.02 276.27 17116.27 88888.00 2019-05-31 03:25:47.000 151 33823.98 276.28 17116.29 88888.00 2019-05-31 03:25:48.000 151 33823.96 276.31 17116.25 88888.00 2019-05-31 03:25:49.000 151 33823.95 276.32 17116.30 88888.00 2019-05-31 03:25:50.000 151 33823.93 276.30 17116.30 37909.18 2019-05-31 03:25:51.000 151 33823.94 276.29 17116.30 88888.00 2019-05-31 03:25:52.000 151 33823.94 276.29 17116.26 88888.00 2019-05-31 03:25:53.000 151 33823.94 276.30 17116.26 88888.00 2019-05-31 03:25:54.000 151 33823.98 276.28 17116.28 88888.00 2019-05-31 03:25:55.000 151 33823.99 276.27 17116.32 37909.16 2019-05-31 03:25:56.000 151 33823.94 276.24 17116.32 88888.00 2019-05-31 03:25:57.000 151 33823.90 276.30 17116.33 88888.00 2019-05-31 03:25:58.000 151 33823.93 276.33 17116.30 88888.00 2019-05-31 03:25:59.000 151 33823.92 276.31 17116.28 88888.00 2019-05-31 03:26:00.000 151 33823.97 276.31 17116.28 37909.07 2019-05-31 03:26:01.000 151 33823.95 276.27 17116.28 88888.00 2019-05-31 03:26:02.000 151 33823.95 276.31 17116.28 88888.00 2019-05-31 03:26:03.000 151 33823.96 276.31 17116.28 88888.00 2019-05-31 03:26:04.000 151 33823.93 276.32 17116.30 88888.00 2019-05-31 03:26:05.000 151 33823.94 276.34 17116.24 37909.14 2019-05-31 03:26:06.000 151 33823.92 276.29 17116.22 88888.00 2019-05-31 03:26:07.000 151 33823.89 276.26 17116.23 88888.00 2019-05-31 03:26:08.000 151 33823.87 276.28 17116.27 88888.00 2019-05-31 03:26:09.000 151 33823.90 276.28 17116.28 88888.00 2019-05-31 03:26:10.000 151 33823.94 276.29 17116.28 37909.02 2019-05-31 03:26:11.000 151 33823.95 276.29 17116.28 88888.00 2019-05-31 03:26:12.000 151 33823.96 276.31 17116.28 88888.00 2019-05-31 03:26:13.000 151 33824.01 276.32 17116.25 88888.00 2019-05-31 03:26:14.000 151 33823.98 276.30 17116.23 88888.00 2019-05-31 03:26:15.000 151 33823.96 276.29 17116.25 37909.17 2019-05-31 03:26:16.000 151 33823.96 276.24 17116.28 88888.00 2019-05-31 03:26:17.000 151 33823.94 276.23 17116.25 88888.00 2019-05-31 03:26:18.000 151 33823.91 276.26 17116.29 88888.00 2019-05-31 03:26:19.000 151 33823.91 276.24 17116.27 88888.00 2019-05-31 03:26:20.000 151 33823.91 276.23 17116.27 37909.11 2019-05-31 03:26:21.000 151 33823.94 276.29 17116.30 88888.00 2019-05-31 03:26:22.000 151 33823.92 276.31 17116.29 88888.00 2019-05-31 03:26:23.000 151 33823.92 276.30 17116.28 88888.00 2019-05-31 03:26:24.000 151 33823.86 276.28 17116.27 88888.00 2019-05-31 03:26:25.000 151 33823.91 276.29 17116.26 37909.08 2019-05-31 03:26:26.000 151 33823.90 276.34 17116.26 88888.00 2019-05-31 03:26:27.000 151 33823.88 276.35 17116.24 88888.00 2019-05-31 03:26:28.000 151 33823.87 276.32 17116.24 88888.00 2019-05-31 03:26:29.000 151 33823.91 276.35 17116.29 88888.00 2019-05-31 03:26:30.000 151 33823.89 276.36 17116.32 37909.11 2019-05-31 03:26:31.000 151 33823.89 276.35 17116.30 88888.00 2019-05-31 03:26:32.000 151 33823.88 276.35 17116.25 88888.00 2019-05-31 03:26:33.000 151 33823.83 276.36 17116.24 88888.00 2019-05-31 03:26:34.000 151 33823.80 276.36 17116.26 88888.00 2019-05-31 03:26:35.000 151 33823.79 276.35 17116.26 37909.06 2019-05-31 03:26:36.000 151 33823.81 276.36 17116.21 88888.00 2019-05-31 03:26:37.000 151 33823.83 276.42 17116.17 88888.00 2019-05-31 03:26:38.000 151 33823.83 276.44 17116.11 88888.00 2019-05-31 03:26:39.000 151 33823.85 276.44 17116.19 88888.00 2019-05-31 03:26:40.000 151 33823.84 276.43 17116.24 37908.99 2019-05-31 03:26:41.000 151 33823.83 276.37 17116.22 88888.00 2019-05-31 03:26:42.000 151 33823.83 276.35 17116.27 88888.00 2019-05-31 03:26:43.000 151 33823.85 276.37 17116.26 88888.00 2019-05-31 03:26:44.000 151 33823.84 276.35 17116.28 88888.00 2019-05-31 03:26:45.000 151 33823.79 276.36 17116.32 37909.06 2019-05-31 03:26:46.000 151 33823.79 276.34 17116.31 88888.00 2019-05-31 03:26:47.000 151 33823.81 276.40 17116.28 88888.00 2019-05-31 03:26:48.000 151 33823.84 276.41 17116.29 88888.00 2019-05-31 03:26:49.000 151 33823.80 276.39 17116.26 88888.00 2019-05-31 03:26:50.000 151 33823.75 276.38 17116.23 37909.08 2019-05-31 03:26:51.000 151 33823.72 276.35 17116.25 88888.00 2019-05-31 03:26:52.000 151 33823.72 276.37 17116.33 88888.00 2019-05-31 03:26:53.000 151 33823.73 276.43 17116.33 88888.00 2019-05-31 03:26:54.000 151 33823.73 276.45 17116.33 88888.00 2019-05-31 03:26:55.000 151 33823.78 276.41 17116.33 37909.02 2019-05-31 03:26:56.000 151 33823.79 276.43 17116.36 88888.00 2019-05-31 03:26:57.000 151 33823.75 276.44 17116.36 88888.00 2019-05-31 03:26:58.000 151 33823.74 276.41 17116.29 88888.00 2019-05-31 03:26:59.000 151 33823.75 276.40 17116.32 88888.00 2019-05-31 03:27:00.000 151 33823.76 276.40 17116.35 37908.89 2019-05-31 03:27:01.000 151 33823.78 276.42 17116.30 88888.00 2019-05-31 03:27:02.000 151 33823.75 276.42 17116.28 88888.00 2019-05-31 03:27:03.000 151 33823.77 276.41 17116.28 88888.00 2019-05-31 03:27:04.000 151 33823.79 276.35 17116.28 88888.00 2019-05-31 03:27:05.000 151 33823.75 276.31 17116.33 37909.05 2019-05-31 03:27:06.000 151 33823.74 276.35 17116.35 88888.00 2019-05-31 03:27:07.000 151 33823.77 276.34 17116.29 88888.00 2019-05-31 03:27:08.000 151 33823.78 276.35 17116.26 88888.00 2019-05-31 03:27:09.000 151 33823.76 276.35 17116.26 88888.00 2019-05-31 03:27:10.000 151 33823.78 276.36 17116.29 37908.98 2019-05-31 03:27:11.000 151 33823.79 276.39 17116.29 88888.00 2019-05-31 03:27:12.000 151 33823.75 276.39 17116.28 88888.00 2019-05-31 03:27:13.000 151 33823.75 276.39 17116.28 88888.00 2019-05-31 03:27:14.000 151 33823.76 276.37 17116.32 88888.00 2019-05-31 03:27:15.000 151 33823.74 276.38 17116.31 37909.00 2019-05-31 03:27:16.000 151 33823.74 276.34 17116.32 88888.00 2019-05-31 03:27:17.000 151 33823.72 276.26 17116.32 88888.00 2019-05-31 03:27:18.000 151 33823.71 276.29 17116.35 88888.00 2019-05-31 03:27:19.000 151 33823.68 276.33 17116.39 88888.00 2019-05-31 03:27:20.000 151 33823.61 276.33 17116.38 37909.02 2019-05-31 03:27:21.000 151 33823.62 276.28 17116.35 88888.00 2019-05-31 03:27:22.000 151 33823.62 276.31 17116.35 88888.00 2019-05-31 03:27:23.000 151 33823.61 276.34 17116.32 88888.00 2019-05-31 03:27:24.000 151 33823.61 276.35 17116.33 88888.00 2019-05-31 03:27:25.000 151 33823.57 276.38 17116.31 37908.92 2019-05-31 03:27:26.000 151 33823.59 276.38 17116.34 88888.00 2019-05-31 03:27:27.000 151 33823.62 276.37 17116.35 88888.00 2019-05-31 03:27:28.000 151 33823.63 276.36 17116.33 88888.00 2019-05-31 03:27:29.000 151 33823.62 276.34 17116.34 88888.00 2019-05-31 03:27:30.000 151 33823.58 276.33 17116.31 37908.83 2019-05-31 03:27:31.000 151 33823.56 276.35 17116.34 88888.00 2019-05-31 03:27:32.000 151 33823.52 276.34 17116.32 88888.00 2019-05-31 03:27:33.000 151 33823.55 276.31 17116.32 88888.00 2019-05-31 03:27:34.000 151 33823.57 276.31 17116.31 88888.00 2019-05-31 03:27:35.000 151 33823.63 276.31 17116.28 37908.90 2019-05-31 03:27:36.000 151 33823.61 276.30 17116.28 88888.00 2019-05-31 03:27:37.000 151 33823.59 276.28 17116.32 88888.00 2019-05-31 03:27:38.000 151 33823.56 276.31 17116.28 88888.00 2019-05-31 03:27:39.000 151 33823.54 276.32 17116.28 88888.00 2019-05-31 03:27:40.000 151 33823.54 276.33 17116.32 37908.80 2019-05-31 03:27:41.000 151 33823.55 276.38 17116.29 88888.00 2019-05-31 03:27:42.000 151 33823.54 276.34 17116.30 88888.00 2019-05-31 03:27:43.000 151 33823.53 276.31 17116.29 88888.00 2019-05-31 03:27:44.000 151 33823.57 276.31 17116.28 88888.00 2019-05-31 03:27:45.000 151 33823.54 276.29 17116.26 37908.87 2019-05-31 03:27:46.000 151 33823.55 276.31 17116.30 88888.00 2019-05-31 03:27:47.000 151 33823.54 276.30 17116.26 88888.00 2019-05-31 03:27:48.000 151 33823.55 276.27 17116.25 88888.00 2019-05-31 03:27:49.000 151 33823.55 276.28 17116.29 88888.00 2019-05-31 03:27:50.000 151 33823.55 276.27 17116.29 37908.84 2019-05-31 03:27:51.000 151 33823.54 276.29 17116.33 88888.00 2019-05-31 03:27:52.000 151 33823.52 276.33 17116.33 88888.00 2019-05-31 03:27:53.000 151 33823.54 276.38 17116.32 88888.00 2019-05-31 03:27:54.000 151 33823.55 276.36 17116.29 88888.00 2019-05-31 03:27:55.000 151 33823.61 276.36 17116.30 37908.84 2019-05-31 03:27:56.000 151 33823.60 276.32 17116.33 88888.00 2019-05-31 03:27:57.000 151 33823.57 276.30 17116.33 88888.00 2019-05-31 03:27:58.000 151 33823.53 276.28 17116.33 88888.00 2019-05-31 03:27:59.000 151 33823.53 276.32 17116.30 88888.00 2019-05-31 03:28:00.000 151 33823.53 276.31 17116.26 37908.81 2019-05-31 03:28:01.000 151 33823.52 276.31 17116.29 88888.00 2019-05-31 03:28:02.000 151 33823.53 276.39 17116.26 88888.00 2019-05-31 03:28:03.000 151 33823.53 276.44 17116.26 88888.00 2019-05-31 03:28:04.000 151 33823.45 276.36 17116.24 88888.00 2019-05-31 03:28:05.000 151 33823.43 276.34 17116.22 37908.89 2019-05-31 03:28:06.000 151 33823.44 276.31 17116.24 88888.00 2019-05-31 03:28:07.000 151 33823.46 276.34 17116.26 88888.00 2019-05-31 03:28:08.000 151 33823.50 276.31 17116.28 88888.00 2019-05-31 03:28:09.000 151 33823.50 276.28 17116.31 88888.00 2019-05-31 03:28:10.000 151 33823.47 276.31 17116.30 37908.75 2019-05-31 03:28:11.000 151 33823.47 276.31 17116.31 88888.00 2019-05-31 03:28:12.000 151 33823.45 276.31 17116.29 88888.00 2019-05-31 03:28:13.000 151 33823.44 276.33 17116.29 88888.00 2019-05-31 03:28:14.000 151 33823.49 276.37 17116.29 88888.00 2019-05-31 03:28:15.000 151 33823.48 276.35 17116.30 37908.79 2019-05-31 03:28:16.000 151 33823.42 276.30 17116.30 88888.00 2019-05-31 03:28:17.000 151 33823.44 276.30 17116.30 88888.00 2019-05-31 03:28:18.000 151 33823.46 276.32 17116.28 88888.00 2019-05-31 03:28:19.000 151 33823.47 276.33 17116.28 88888.00 2019-05-31 03:28:20.000 151 33823.47 276.29 17116.26 37908.82 2019-05-31 03:28:21.000 151 33823.45 276.32 17116.26 88888.00 2019-05-31 03:28:22.000 151 33823.46 276.33 17116.27 88888.00 2019-05-31 03:28:23.000 151 33823.44 276.30 17116.24 88888.00 2019-05-31 03:28:24.000 151 33823.40 276.31 17116.26 88888.00 2019-05-31 03:28:25.000 151 33823.41 276.36 17116.26 37908.80 2019-05-31 03:28:26.000 151 33823.44 276.36 17116.24 88888.00 2019-05-31 03:28:27.000 151 33823.46 276.34 17116.23 88888.00 2019-05-31 03:28:28.000 151 33823.44 276.29 17116.19 88888.00 2019-05-31 03:28:29.000 151 33823.42 276.31 17116.21 88888.00 2019-05-31 03:28:30.000 151 33823.44 276.28 17116.27 37908.74 2019-05-31 03:28:31.000 151 33823.46 276.28 17116.27 88888.00 2019-05-31 03:28:32.000 151 33823.44 276.33 17116.29 88888.00 2019-05-31 03:28:33.000 151 33823.45 276.32 17116.27 88888.00 2019-05-31 03:28:34.000 151 33823.45 276.34 17116.28 88888.00 2019-05-31 03:28:35.000 151 33823.47 276.38 17116.25 37908.69 2019-05-31 03:28:36.000 151 33823.46 276.36 17116.25 88888.00 2019-05-31 03:28:37.000 151 33823.49 276.33 17116.28 88888.00 2019-05-31 03:28:38.000 151 33823.50 276.30 17116.26 88888.00 2019-05-31 03:28:39.000 151 33823.47 276.29 17116.28 88888.00 2019-05-31 03:28:40.000 151 33823.46 276.29 17116.29 37908.74 2019-05-31 03:28:41.000 151 33823.46 276.29 17116.31 88888.00 2019-05-31 03:28:42.000 151 33823.46 276.34 17116.28 88888.00 2019-05-31 03:28:43.000 151 33823.42 276.37 17116.26 88888.00 2019-05-31 03:28:44.000 151 33823.41 276.36 17116.28 88888.00 2019-05-31 03:28:45.000 151 33823.42 276.31 17116.30 37908.68 2019-05-31 03:28:46.000 151 33823.41 276.33 17116.28 88888.00 2019-05-31 03:28:47.000 151 33823.42 276.33 17116.29 88888.00 2019-05-31 03:28:48.000 151 33823.40 276.32 17116.28 88888.00 2019-05-31 03:28:49.000 151 33823.40 276.36 17116.32 88888.00 2019-05-31 03:28:50.000 151 33823.41 276.38 17116.31 37908.71 2019-05-31 03:28:51.000 151 33823.42 276.42 17116.32 88888.00 2019-05-31 03:28:52.000 151 33823.42 276.45 17116.33 88888.00 2019-05-31 03:28:53.000 151 33823.39 276.41 17116.32 88888.00 2019-05-31 03:28:54.000 151 33823.41 276.47 17116.28 88888.00 2019-05-31 03:28:55.000 151 33823.42 276.47 17116.28 37908.70 2019-05-31 03:28:56.000 151 33823.44 276.48 17116.31 88888.00 2019-05-31 03:28:57.000 151 33823.46 276.48 17116.32 88888.00 2019-05-31 03:28:58.000 151 33823.45 276.52 17116.28 88888.00 2019-05-31 03:28:59.000 151 33823.42 276.48 17116.30 88888.00 2019-05-31 03:29:00.000 151 33823.38 276.50 17116.33 37908.80 2019-05-31 03:29:01.000 151 33823.42 276.48 17116.31 88888.00 2019-05-31 03:29:02.000 151 33823.40 276.50 17116.30 88888.00 2019-05-31 03:29:03.000 151 33823.42 276.48 17116.31 88888.00 2019-05-31 03:29:04.000 151 33823.44 276.46 17116.34 88888.00 2019-05-31 03:29:05.000 151 33823.46 276.52 17116.38 37908.71 2019-05-31 03:29:06.000 151 33823.37 276.47 17116.38 88888.00 2019-05-31 03:29:07.000 151 33823.34 276.39 17116.35 88888.00 2019-05-31 03:29:08.000 151 33823.30 276.33 17116.37 88888.00 2019-05-31 03:29:09.000 151 33823.31 276.35 17116.38 88888.00 2019-05-31 03:29:10.000 151 33823.29 276.40 17116.37 37908.72 2019-05-31 03:29:11.000 151 33823.36 276.43 17116.37 88888.00 2019-05-31 03:29:12.000 151 33823.33 276.43 17116.39 88888.00 2019-05-31 03:29:13.000 151 33823.31 276.42 17116.43 88888.00 2019-05-31 03:29:14.000 151 33823.32 276.39 17116.41 88888.00 2019-05-31 03:29:15.000 151 33823.31 276.39 17116.37 37908.69 2019-05-31 03:29:16.000 151 33823.33 276.41 17116.41 88888.00 2019-05-31 03:29:17.000 151 33823.35 276.40 17116.43 88888.00 2019-05-31 03:29:18.000 151 33823.32 276.41 17116.41 88888.00 2019-05-31 03:29:19.000 151 33823.36 276.40 17116.45 88888.00 2019-05-31 03:29:20.000 151 33823.34 276.39 17116.40 37908.68 2019-05-31 03:29:21.000 151 33823.38 276.42 17116.42 88888.00 2019-05-31 03:29:22.000 151 33823.35 276.42 17116.39 88888.00 2019-05-31 03:29:23.000 151 33823.33 276.45 17116.36 88888.00 2019-05-31 03:29:24.000 151 33823.38 276.44 17116.37 88888.00 2019-05-31 03:29:25.000 151 33823.36 276.43 17116.35 37908.71 2019-05-31 03:29:26.000 151 33823.35 276.42 17116.33 88888.00 2019-05-31 03:29:27.000 151 33823.38 276.39 17116.33 88888.00 2019-05-31 03:29:28.000 151 33823.42 276.41 17116.34 88888.00 2019-05-31 03:29:29.000 151 33823.44 276.42 17116.31 88888.00 2019-05-31 03:29:30.000 151 33823.42 276.42 17116.31 37908.72 2019-05-31 03:29:31.000 151 33823.39 276.46 17116.31 88888.00 2019-05-31 03:29:32.000 151 33823.39 276.45 17116.39 88888.00 2019-05-31 03:29:33.000 151 33823.43 276.41 17116.40 88888.00 2019-05-31 03:29:34.000 151 33823.42 276.41 17116.35 88888.00 2019-05-31 03:29:35.000 151 33823.39 276.46 17116.30 37908.75 2019-05-31 03:29:36.000 151 33823.38 276.44 17116.27 88888.00 2019-05-31 03:29:37.000 151 33823.36 276.47 17116.31 88888.00 2019-05-31 03:29:38.000 151 33823.37 276.53 17116.34 88888.00 2019-05-31 03:29:39.000 151 33823.34 276.55 17116.35 88888.00 2019-05-31 03:29:40.000 151 33823.32 276.55 17116.39 37908.72 2019-05-31 03:29:41.000 151 33823.32 276.50 17116.34 88888.00 2019-05-31 03:29:42.000 151 33823.36 276.52 17116.36 88888.00 2019-05-31 03:29:43.000 151 33823.37 276.59 17116.33 88888.00 2019-05-31 03:29:44.000 151 33823.37 276.59 17116.34 88888.00 2019-05-31 03:29:45.000 151 33823.37 276.58 17116.34 37908.72 2019-05-31 03:29:46.000 151 33823.34 276.58 17116.34 88888.00 2019-05-31 03:29:47.000 151 33823.32 276.54 17116.36 88888.00 2019-05-31 03:29:48.000 151 33823.35 276.55 17116.37 88888.00 2019-05-31 03:29:49.000 151 33823.41 276.60 17116.37 88888.00 2019-05-31 03:29:50.000 151 33823.40 276.63 17116.35 37908.72 2019-05-31 03:29:51.000 151 33823.41 276.57 17116.36 88888.00 2019-05-31 03:29:52.000 151 33823.39 276.55 17116.35 88888.00 2019-05-31 03:29:53.000 151 33823.35 276.55 17116.35 88888.00 2019-05-31 03:29:54.000 151 33823.34 276.57 17116.38 88888.00 2019-05-31 03:29:55.000 151 33823.34 276.58 17116.38 37908.74 2019-05-31 03:29:56.000 151 33823.35 276.60 17116.32 88888.00 2019-05-31 03:29:57.000 151 33823.33 276.57 17116.32 88888.00 2019-05-31 03:29:58.000 151 33823.28 276.58 17116.37 88888.00 2019-05-31 03:29:59.000 151 33823.27 276.60 17116.41 88888.00 2019-05-31 03:30:00.000 151 33823.33 276.57 17116.38 37908.68 2019-05-31 03:30:01.000 151 33823.32 276.58 17116.39 88888.00 2019-05-31 03:30:02.000 151 33823.30 276.58 17116.36 88888.00 2019-05-31 03:30:03.000 151 33823.30 276.58 17116.35 88888.00 2019-05-31 03:30:04.000 151 33823.30 276.58 17116.37 88888.00 2019-05-31 03:30:05.000 151 33823.31 276.56 17116.38 37908.74 2019-05-31 03:30:06.000 151 33823.28 276.58 17116.38 88888.00 2019-05-31 03:30:07.000 151 33823.32 276.64 17116.37 88888.00 2019-05-31 03:30:08.000 151 33823.31 276.65 17116.34 88888.00 2019-05-31 03:30:09.000 151 33823.32 276.63 17116.39 88888.00 2019-05-31 03:30:10.000 151 33823.31 276.58 17116.38 37908.64 2019-05-31 03:30:11.000 151 33823.31 276.57 17116.31 88888.00 2019-05-31 03:30:12.000 151 33823.28 276.63 17116.33 88888.00 2019-05-31 03:30:13.000 151 33823.28 276.59 17116.33 88888.00 2019-05-31 03:30:14.000 151 33823.26 276.56 17116.32 88888.00 2019-05-31 03:30:15.000 151 33823.29 276.58 17116.30 37908.69 2019-05-31 03:30:16.000 151 33823.26 276.59 17116.29 88888.00 2019-05-31 03:30:17.000 151 33823.28 276.61 17116.31 88888.00 2019-05-31 03:30:18.000 151 33823.26 276.57 17116.34 88888.00 2019-05-31 03:30:19.000 151 33823.25 276.61 17116.34 88888.00 2019-05-31 03:30:20.000 151 33823.26 276.63 17116.37 37908.70 2019-05-31 03:30:21.000 151 33823.26 276.60 17116.39 88888.00 2019-05-31 03:30:22.000 151 33823.27 276.56 17116.37 88888.00 2019-05-31 03:30:23.000 151 33823.25 276.61 17116.36 88888.00 2019-05-31 03:30:24.000 151 33823.22 276.63 17116.36 88888.00 2019-05-31 03:30:25.000 151 33823.21 276.63 17116.36 37908.65 2019-05-31 03:30:26.000 151 33823.22 276.61 17116.36 88888.00 2019-05-31 03:30:27.000 151 33823.24 276.59 17116.35 88888.00 2019-05-31 03:30:28.000 151 33823.24 276.59 17116.36 88888.00 2019-05-31 03:30:29.000 151 33823.21 276.60 17116.40 88888.00 2019-05-31 03:30:30.000 151 33823.20 276.62 17116.40 37908.58 2019-05-31 03:30:31.000 151 33823.22 276.66 17116.38 88888.00 2019-05-31 03:30:32.000 151 33823.20 276.68 17116.38 88888.00 2019-05-31 03:30:33.000 151 33823.19 276.69 17116.39 88888.00 2019-05-31 03:30:34.000 151 33823.21 276.70 17116.36 88888.00 2019-05-31 03:30:35.000 151 33823.22 276.73 17116.39 37908.55 2019-05-31 03:30:36.000 151 33823.18 276.72 17116.41 88888.00 2019-05-31 03:30:37.000 151 33823.18 276.73 17116.38 88888.00 2019-05-31 03:30:38.000 151 33823.19 276.73 17116.33 88888.00 2019-05-31 03:30:39.000 151 33823.20 276.69 17116.33 88888.00 2019-05-31 03:30:40.000 151 33823.18 276.70 17116.32 37908.52 2019-05-31 03:30:41.000 151 33823.17 276.69 17116.33 88888.00 2019-05-31 03:30:42.000 151 33823.11 276.70 17116.34 88888.00 2019-05-31 03:30:43.000 151 33823.07 276.67 17116.30 88888.00 2019-05-31 03:30:44.000 151 33823.13 276.66 17116.30 88888.00 2019-05-31 03:30:45.000 151 33823.12 276.67 17116.34 37908.54 2019-05-31 03:30:46.000 151 33823.08 276.65 17116.31 88888.00 2019-05-31 03:30:47.000 151 33823.09 276.64 17116.32 88888.00 2019-05-31 03:30:48.000 151 33823.10 276.62 17116.33 88888.00 2019-05-31 03:30:49.000 151 33823.08 276.66 17116.31 88888.00 2019-05-31 03:30:50.000 151 33823.10 276.72 17116.29 37908.46 2019-05-31 03:30:51.000 151 33823.12 276.77 17116.31 88888.00 2019-05-31 03:30:52.000 151 33823.09 276.77 17116.34 88888.00 2019-05-31 03:30:53.000 151 33823.05 276.81 17116.34 88888.00 2019-05-31 03:30:54.000 151 33823.05 276.83 17116.33 88888.00 2019-05-31 03:30:55.000 151 33823.05 276.82 17116.35 37908.37 2019-05-31 03:30:56.000 151 33823.06 276.78 17116.34 88888.00 2019-05-31 03:30:57.000 151 33823.10 276.80 17116.29 88888.00 2019-05-31 03:30:58.000 151 33823.12 276.82 17116.29 88888.00 2019-05-31 03:30:59.000 151 33823.11 276.83 17116.30 88888.00 2019-05-31 03:31:00.000 151 33823.12 276.83 17116.31 37908.50 2019-05-31 03:31:01.000 151 33823.11 276.84 17116.33 88888.00 2019-05-31 03:31:02.000 151 33823.14 276.85 17116.35 88888.00 2019-05-31 03:31:03.000 151 33823.10 276.86 17116.32 88888.00 2019-05-31 03:31:04.000 151 33823.10 276.83 17116.28 88888.00 2019-05-31 03:31:05.000 151 33823.08 276.83 17116.30 37908.44 2019-05-31 03:31:06.000 151 33823.09 276.82 17116.35 88888.00 2019-05-31 03:31:07.000 151 33823.06 276.84 17116.38 88888.00 2019-05-31 03:31:08.000 151 33823.08 276.86 17116.38 88888.00 2019-05-31 03:31:09.000 151 33823.06 276.88 17116.35 88888.00 2019-05-31 03:31:10.000 151 33823.06 276.87 17116.34 37908.46 2019-05-31 03:31:11.000 151 33823.09 276.88 17116.34 88888.00 2019-05-31 03:31:12.000 151 33823.13 276.93 17116.34 88888.00 2019-05-31 03:31:13.000 151 33823.07 276.93 17116.37 88888.00 2019-05-31 03:31:14.000 151 33823.04 276.90 17116.32 88888.00 2019-05-31 03:31:15.000 151 33823.10 276.82 17116.28 37908.37 2019-05-31 03:31:16.000 151 33823.08 276.75 17116.29 88888.00 2019-05-31 03:31:17.000 151 33823.05 276.80 17116.28 88888.00 2019-05-31 03:31:18.000 151 33823.05 276.79 17116.30 88888.00 2019-05-31 03:31:19.000 151 33823.08 276.80 17116.32 88888.00 2019-05-31 03:31:20.000 151 33823.05 276.82 17116.33 37908.35 2019-05-31 03:31:21.000 151 33823.08 276.86 17116.35 88888.00 2019-05-31 03:31:22.000 151 33823.05 276.85 17116.32 88888.00 2019-05-31 03:31:23.000 151 33823.04 276.86 17116.24 88888.00 2019-05-31 03:31:24.000 151 33823.01 276.88 17116.26 88888.00 2019-05-31 03:31:25.000 151 33822.99 276.90 17116.28 37908.45 2019-05-31 03:31:26.000 151 33823.02 276.90 17116.30 88888.00 2019-05-31 03:31:27.000 151 33822.98 276.87 17116.34 88888.00 2019-05-31 03:31:28.000 151 33822.95 276.87 17116.36 88888.00 2019-05-31 03:31:29.000 151 33822.97 276.85 17116.38 88888.00 2019-05-31 03:31:30.000 151 33822.95 276.87 17116.37 37908.45 2019-05-31 03:31:31.000 151 33822.98 276.90 17116.38 88888.00 2019-05-31 03:31:32.000 151 33822.96 276.86 17116.41 88888.00 2019-05-31 03:31:33.000 151 33822.99 276.85 17116.39 88888.00 2019-05-31 03:31:34.000 151 33823.00 276.86 17116.38 88888.00 2019-05-31 03:31:35.000 151 33822.99 276.89 17116.43 37908.38 2019-05-31 03:31:36.000 151 33822.93 276.86 17116.45 88888.00 2019-05-31 03:31:37.000 151 33822.94 276.89 17116.43 88888.00 2019-05-31 03:31:38.000 151 33822.92 276.93 17116.41 88888.00 2019-05-31 03:31:39.000 151 33822.88 276.94 17116.40 88888.00 2019-05-31 03:31:40.000 151 33822.88 276.97 17116.40 37908.31 2019-05-31 03:31:41.000 151 33822.89 276.92 17116.38 88888.00 2019-05-31 03:31:42.000 151 33822.92 276.91 17116.40 88888.00 2019-05-31 03:31:43.000 151 33822.94 276.94 17116.42 88888.00 2019-05-31 03:31:44.000 151 33822.96 276.96 17116.42 88888.00 2019-05-31 03:31:45.000 151 33823.00 276.93 17116.39 37908.32 2019-05-31 03:31:46.000 151 33822.95 276.97 17116.43 88888.00 2019-05-31 03:31:47.000 151 33822.92 276.99 17116.43 88888.00 2019-05-31 03:31:48.000 151 33822.96 276.96 17116.39 88888.00 2019-05-31 03:31:49.000 151 33822.96 276.97 17116.40 88888.00 2019-05-31 03:31:50.000 151 33822.91 276.92 17116.40 37908.23 2019-05-31 03:31:51.000 151 33822.95 276.95 17116.41 88888.00 2019-05-31 03:31:52.000 151 33822.95 276.93 17116.38 88888.00 2019-05-31 03:31:53.000 151 33822.90 276.96 17116.36 88888.00 2019-05-31 03:31:54.000 151 33822.93 276.97 17116.36 88888.00 2019-05-31 03:31:55.000 151 33822.89 276.93 17116.35 37908.25 2019-05-31 03:31:56.000 151 33822.88 276.94 17116.31 88888.00 2019-05-31 03:31:57.000 151 33822.89 276.96 17116.33 88888.00 2019-05-31 03:31:58.000 151 33822.91 276.98 17116.39 88888.00 2019-05-31 03:31:59.000 151 33822.92 276.97 17116.37 88888.00 2019-05-31 03:32:00.000 151 33822.88 276.96 17116.39 37908.33 2019-05-31 03:32:01.000 151 33822.87 276.94 17116.37 88888.00 2019-05-31 03:32:02.000 151 33822.88 276.93 17116.36 88888.00 2019-05-31 03:32:03.000 151 33822.89 276.94 17116.37 88888.00 2019-05-31 03:32:04.000 151 33822.90 276.95 17116.38 88888.00 2019-05-31 03:32:05.000 151 33822.88 276.99 17116.39 37908.26 2019-05-31 03:32:06.000 151 33822.90 277.02 17116.40 88888.00 2019-05-31 03:32:07.000 151 33822.93 277.06 17116.36 88888.00 2019-05-31 03:32:08.000 151 33822.95 277.05 17116.38 88888.00 2019-05-31 03:32:09.000 151 33822.94 277.00 17116.41 88888.00 2019-05-31 03:32:10.000 151 33822.90 277.01 17116.44 37908.34 2019-05-31 03:32:11.000 151 33822.90 277.04 17116.43 88888.00 2019-05-31 03:32:12.000 151 33822.90 277.03 17116.43 88888.00 2019-05-31 03:32:13.000 151 33822.91 277.07 17116.44 88888.00 2019-05-31 03:32:14.000 151 33822.89 277.08 17116.44 88888.00 2019-05-31 03:32:15.000 151 33822.91 277.08 17116.45 37908.33 2019-05-31 03:32:16.000 151 33822.86 277.08 17116.45 88888.00 2019-05-31 03:32:17.000 151 33822.81 277.05 17116.43 88888.00 2019-05-31 03:32:18.000 151 33822.84 277.08 17116.41 88888.00 2019-05-31 03:32:19.000 151 33822.84 277.07 17116.41 88888.00 2019-05-31 03:32:20.000 151 33822.84 277.05 17116.39 37908.28 2019-05-31 03:32:21.000 151 33822.82 277.08 17116.40 88888.00 2019-05-31 03:32:22.000 151 33822.86 277.05 17116.36 88888.00 2019-05-31 03:32:23.000 151 33822.82 277.05 17116.35 88888.00 2019-05-31 03:32:24.000 151 33822.82 277.06 17116.35 88888.00 2019-05-31 03:32:25.000 151 33822.82 277.05 17116.38 37908.22 2019-05-31 03:32:26.000 151 33822.83 277.06 17116.35 88888.00 2019-05-31 03:32:27.000 151 33822.83 277.05 17116.37 88888.00 2019-05-31 03:32:28.000 151 33822.81 277.08 17116.34 88888.00 2019-05-31 03:32:29.000 151 33822.78 277.11 17116.36 88888.00 2019-05-31 03:32:30.000 151 33822.80 277.12 17116.39 37908.15 2019-05-31 03:32:31.000 151 33822.77 277.11 17116.40 88888.00 2019-05-31 03:32:32.000 151 33822.74 277.08 17116.39 88888.00 2019-05-31 03:32:33.000 151 33822.73 277.05 17116.37 88888.00 2019-05-31 03:32:34.000 151 33822.74 277.02 17116.41 88888.00 2019-05-31 03:32:35.000 151 33822.76 277.03 17116.39 37908.24 2019-05-31 03:32:36.000 151 33822.76 277.04 17116.37 88888.00 2019-05-31 03:32:37.000 151 33822.74 277.01 17116.37 88888.00 2019-05-31 03:32:38.000 151 33822.68 276.96 17116.39 88888.00 2019-05-31 03:32:39.000 151 33822.66 276.97 17116.36 88888.00 2019-05-31 03:32:40.000 151 33822.61 276.97 17116.38 37908.17 2019-05-31 03:32:41.000 151 33822.64 277.00 17116.39 88888.00 2019-05-31 03:32:42.000 151 33822.64 277.01 17116.39 88888.00 2019-05-31 03:32:43.000 151 33822.67 277.04 17116.38 88888.00 2019-05-31 03:32:44.000 151 33822.68 277.06 17116.38 88888.00 2019-05-31 03:32:45.000 151 33822.67 277.09 17116.41 37908.15 2019-05-31 03:32:46.000 151 33822.63 277.09 17116.37 88888.00 2019-05-31 03:32:47.000 151 33822.65 277.10 17116.37 88888.00 2019-05-31 03:32:48.000 151 33822.63 277.11 17116.34 88888.00 2019-05-31 03:32:49.000 151 33822.69 277.11 17116.37 88888.00 2019-05-31 03:32:50.000 151 33822.71 277.11 17116.41 37908.12 2019-05-31 03:32:51.000 151 33822.70 277.15 17116.41 88888.00 2019-05-31 03:32:52.000 151 33822.67 277.15 17116.42 88888.00 2019-05-31 03:32:53.000 151 33822.67 277.13 17116.43 88888.00 2019-05-31 03:32:54.000 151 33822.69 277.11 17116.44 88888.00 2019-05-31 03:32:55.000 151 33822.73 277.14 17116.43 37908.08 2019-05-31 03:32:56.000 151 33822.70 277.18 17116.41 88888.00 2019-05-31 03:32:57.000 151 33822.71 277.19 17116.41 88888.00 2019-05-31 03:32:58.000 151 33822.73 277.16 17116.44 88888.00 2019-05-31 03:32:59.000 151 33822.75 277.16 17116.45 88888.00 2019-05-31 03:33:00.000 151 33822.70 277.14 17116.42 37908.17 2019-05-31 03:33:01.000 151 33822.68 277.15 17116.40 88888.00 2019-05-31 03:33:02.000 151 33822.67 277.14 17116.37 88888.00 2019-05-31 03:33:03.000 151 33822.70 277.12 17116.37 88888.00 2019-05-31 03:33:04.000 151 33822.72 277.14 17116.40 88888.00 2019-05-31 03:33:05.000 151 33822.75 277.17 17116.37 37908.17 2019-05-31 03:33:06.000 151 33822.75 277.16 17116.37 88888.00 2019-05-31 03:33:07.000 151 33822.74 277.15 17116.42 88888.00 2019-05-31 03:33:08.000 151 33822.74 277.14 17116.44 88888.00 2019-05-31 03:33:09.000 151 33822.75 277.16 17116.44 88888.00 2019-05-31 03:33:10.000 151 33822.76 277.18 17116.40 37908.18 2019-05-31 03:33:11.000 151 33822.78 277.17 17116.38 88888.00 2019-05-31 03:33:12.000 151 33822.78 277.15 17116.36 88888.00 2019-05-31 03:33:13.000 151 33822.79 277.19 17116.37 88888.00 2019-05-31 03:33:14.000 151 33822.74 277.21 17116.38 88888.00 2019-05-31 03:33:15.000 151 33822.74 277.23 17116.43 37908.16 2019-05-31 03:33:16.000 151 33822.74 277.23 17116.41 88888.00 2019-05-31 03:33:17.000 151 33822.71 277.26 17116.37 88888.00 2019-05-31 03:33:18.000 151 33822.71 277.23 17116.39 88888.00 2019-05-31 03:33:19.000 151 33822.73 277.22 17116.40 88888.00 2019-05-31 03:33:20.000 151 33822.70 277.17 17116.41 37908.20 2019-05-31 03:33:21.000 151 33822.69 277.17 17116.36 88888.00 2019-05-31 03:33:22.000 151 33822.69 277.18 17116.39 88888.00 2019-05-31 03:33:23.000 151 33822.69 277.17 17116.39 88888.00 2019-05-31 03:33:24.000 151 33822.73 277.17 17116.38 88888.00 2019-05-31 03:33:25.000 151 33822.71 277.18 17116.35 37908.16 2019-05-31 03:33:26.000 151 33822.69 277.20 17116.37 88888.00 2019-05-31 03:33:27.000 151 33822.66 277.21 17116.38 88888.00 2019-05-31 03:33:28.000 151 33822.64 277.23 17116.38 88888.00 2019-05-31 03:33:29.000 151 33822.63 277.27 17116.36 88888.00 2019-05-31 03:33:30.000 151 33822.63 277.23 17116.34 37908.15 2019-05-31 03:33:31.000 151 33822.63 277.23 17116.36 88888.00 2019-05-31 03:33:32.000 151 33822.62 277.25 17116.36 88888.00 2019-05-31 03:33:33.000 151 33822.62 277.27 17116.34 88888.00 2019-05-31 03:33:34.000 151 33822.61 277.28 17116.38 88888.00 2019-05-31 03:33:35.000 151 33822.63 277.27 17116.33 37908.11 2019-05-31 03:33:36.000 151 33822.59 277.25 17116.33 88888.00 2019-05-31 03:33:37.000 151 33822.56 277.23 17116.33 88888.00 2019-05-31 03:33:38.000 151 33822.58 277.24 17116.37 88888.00 2019-05-31 03:33:39.000 151 33822.57 277.25 17116.35 88888.00 2019-05-31 03:33:40.000 151 33822.58 277.21 17116.34 37908.16 2019-05-31 03:33:41.000 151 33822.56 277.20 17116.36 88888.00 2019-05-31 03:33:42.000 151 33822.52 277.23 17116.33 88888.00 2019-05-31 03:33:43.000 151 33822.53 277.26 17116.37 88888.00 2019-05-31 03:33:44.000 151 33822.52 277.30 17116.39 88888.00 2019-05-31 03:33:45.000 151 33822.55 277.30 17116.38 37908.00 2019-05-31 03:33:46.000 151 33822.53 277.30 17116.32 88888.00 2019-05-31 03:33:47.000 151 33822.49 277.28 17116.36 88888.00 2019-05-31 03:33:48.000 151 33822.49 277.33 17116.36 88888.00 2019-05-31 03:33:49.000 151 33822.50 277.31 17116.33 88888.00 2019-05-31 03:33:50.000 151 33822.52 277.28 17116.29 37908.01 2019-05-31 03:33:51.000 151 33822.50 277.32 17116.26 88888.00 2019-05-31 03:33:52.000 151 33822.48 277.34 17116.30 88888.00 2019-05-31 03:33:53.000 151 33822.48 277.35 17116.32 88888.00 2019-05-31 03:33:54.000 151 33822.44 277.35 17116.32 88888.00 2019-05-31 03:33:55.000 151 33822.47 277.38 17116.33 37907.94 2019-05-31 03:33:56.000 151 33822.46 277.34 17116.32 88888.00 2019-05-31 03:33:57.000 151 33822.47 277.35 17116.34 88888.00 2019-05-31 03:33:58.000 151 33822.44 277.35 17116.29 88888.00 2019-05-31 03:33:59.000 151 33822.43 277.36 17116.29 88888.00 2019-05-31 03:34:00.000 151 33822.42 277.35 17116.31 37907.87 2019-05-31 03:34:01.000 151 33822.44 277.35 17116.31 88888.00 2019-05-31 03:34:02.000 151 33822.43 277.34 17116.34 88888.00 2019-05-31 03:34:03.000 151 33822.42 277.37 17116.34 88888.00 2019-05-31 03:34:04.000 151 33822.41 277.34 17116.33 88888.00 2019-05-31 03:34:05.000 151 33822.39 277.32 17116.29 37907.91 2019-05-31 03:34:06.000 151 33822.44 277.34 17116.32 88888.00 2019-05-31 03:34:07.000 151 33822.42 277.36 17116.28 88888.00 2019-05-31 03:34:08.000 151 33822.38 277.38 17116.27 88888.00 2019-05-31 03:34:09.000 151 33822.41 277.35 17116.25 88888.00 2019-05-31 03:34:10.000 151 33822.44 277.37 17116.30 37907.84 2019-05-31 03:34:11.000 151 33822.44 277.37 17116.33 88888.00 2019-05-31 03:34:12.000 151 33822.44 277.34 17116.30 88888.00 2019-05-31 03:34:13.000 151 33822.47 277.36 17116.29 88888.00 2019-05-31 03:34:14.000 151 33822.46 277.33 17116.28 88888.00 2019-05-31 03:34:15.000 151 33822.45 277.32 17116.29 37907.80 2019-05-31 03:34:16.000 151 33822.44 277.32 17116.29 88888.00 2019-05-31 03:34:17.000 151 33822.49 277.29 17116.30 88888.00 2019-05-31 03:34:18.000 151 33822.49 277.28 17116.28 88888.00 2019-05-31 03:34:19.000 151 33822.48 277.30 17116.29 88888.00 2019-05-31 03:34:20.000 151 33822.45 277.28 17116.30 37907.89 2019-05-31 03:34:21.000 151 33822.50 277.30 17116.32 88888.00 2019-05-31 03:34:22.000 151 33822.52 277.29 17116.33 88888.00 2019-05-31 03:34:23.000 151 33822.50 277.26 17116.33 88888.00 2019-05-31 03:34:24.000 151 33822.51 277.29 17116.34 88888.00 2019-05-31 03:34:25.000 151 33822.53 277.30 17116.40 37907.90 2019-05-31 03:34:26.000 151 33822.51 277.26 17116.36 88888.00 2019-05-31 03:34:27.000 151 33822.51 277.25 17116.36 88888.00 2019-05-31 03:34:28.000 151 33822.53 277.26 17116.37 88888.00 2019-05-31 03:34:29.000 151 33822.54 277.29 17116.40 88888.00 2019-05-31 03:34:30.000 151 33822.54 277.23 17116.39 37907.94 2019-05-31 03:34:31.000 151 33822.54 277.24 17116.40 88888.00 2019-05-31 03:34:32.000 151 33822.58 277.30 17116.38 88888.00 2019-05-31 03:34:33.000 151 33822.56 277.29 17116.39 88888.00 2019-05-31 03:34:34.000 151 33822.51 277.29 17116.39 88888.00 2019-05-31 03:34:35.000 151 33822.53 277.30 17116.38 37907.88 2019-05-31 03:34:36.000 151 33822.53 277.23 17116.37 88888.00 2019-05-31 03:34:37.000 151 33822.50 277.22 17116.35 88888.00 2019-05-31 03:34:38.000 151 33822.45 277.24 17116.36 88888.00 2019-05-31 03:34:39.000 151 33822.44 277.23 17116.39 88888.00 2019-05-31 03:34:40.000 151 33822.44 277.21 17116.38 37907.92 2019-05-31 03:34:41.000 151 33822.46 277.22 17116.36 88888.00 2019-05-31 03:34:42.000 151 33822.50 277.23 17116.37 88888.00 2019-05-31 03:34:43.000 151 33822.45 277.23 17116.40 88888.00 2019-05-31 03:34:44.000 151 33822.45 277.26 17116.40 88888.00 2019-05-31 03:34:45.000 151 33822.45 277.28 17116.42 37907.99 2019-05-31 03:34:46.000 151 33822.46 277.27 17116.39 88888.00 2019-05-31 03:34:47.000 151 33822.43 277.24 17116.37 88888.00 2019-05-31 03:34:48.000 151 33822.43 277.25 17116.38 88888.00 2019-05-31 03:34:49.000 151 33822.46 277.24 17116.34 88888.00 2019-05-31 03:34:50.000 151 33822.48 277.24 17116.35 37907.86 2019-05-31 03:34:51.000 151 33822.46 277.21 17116.37 88888.00 2019-05-31 03:34:52.000 151 33822.48 277.19 17116.35 88888.00 2019-05-31 03:34:53.000 151 33822.52 277.21 17116.32 88888.00 2019-05-31 03:34:54.000 151 33822.50 277.21 17116.37 88888.00 2019-05-31 03:34:55.000 151 33822.51 277.18 17116.40 37907.89 2019-05-31 03:34:56.000 151 33822.51 277.18 17116.36 88888.00 2019-05-31 03:34:57.000 151 33822.50 277.19 17116.37 88888.00 2019-05-31 03:34:58.000 151 33822.49 277.23 17116.35 88888.00 2019-05-31 03:34:59.000 151 33822.53 277.23 17116.36 88888.00 2019-05-31 03:35:00.000 151 33822.57 277.20 17116.39 37908.00 2019-05-31 03:35:01.000 151 33822.57 277.22 17116.40 88888.00 2019-05-31 03:35:02.000 151 33822.63 277.24 17116.36 88888.00 2019-05-31 03:35:03.000 151 33822.69 277.24 17116.36 88888.00 2019-05-31 03:35:04.000 151 33822.72 277.23 17116.36 88888.00 2019-05-31 03:35:05.000 151 33822.69 277.26 17116.36 37908.04 2019-05-31 03:35:06.000 151 33822.72 277.25 17116.29 88888.00 2019-05-31 03:35:07.000 151 33822.71 277.20 17116.35 88888.00 2019-05-31 03:35:08.000 151 33822.71 277.20 17116.35 88888.00 2019-05-31 03:35:09.000 151 33822.71 277.20 17116.36 88888.00 2019-05-31 03:35:10.000 151 33822.71 277.22 17116.30 37908.12 2019-05-31 03:35:11.000 151 33822.70 277.22 17116.30 88888.00 2019-05-31 03:35:12.000 151 33822.69 277.20 17116.32 88888.00 2019-05-31 03:35:13.000 151 33822.67 277.19 17116.32 88888.00 2019-05-31 03:35:14.000 151 33822.61 277.17 17116.35 88888.00 2019-05-31 03:35:15.000 151 33822.58 277.20 17116.33 37908.15 2019-05-31 03:35:16.000 151 33822.54 277.22 17116.35 88888.00 2019-05-31 03:35:17.000 151 33822.49 277.19 17116.38 88888.00 2019-05-31 03:35:18.000 151 33822.50 277.20 17116.35 88888.00 2019-05-31 03:35:19.000 151 33822.50 277.22 17116.34 88888.00 2019-05-31 03:35:20.000 151 33822.46 277.17 17116.32 37907.95 2019-05-31 03:35:21.000 151 33822.44 277.14 17116.33 88888.00 2019-05-31 03:35:22.000 151 33822.46 277.17 17116.33 88888.00 2019-05-31 03:35:23.000 151 33822.47 277.17 17116.37 88888.00 2019-05-31 03:35:24.000 151 33822.43 277.13 17116.35 88888.00 2019-05-31 03:35:25.000 151 33822.40 277.15 17116.38 37907.98 2019-05-31 03:35:26.000 151 33822.37 277.13 17116.35 88888.00 2019-05-31 03:35:27.000 151 33822.39 277.13 17116.38 88888.00 2019-05-31 03:35:28.000 151 33822.43 277.12 17116.40 88888.00 2019-05-31 03:35:29.000 151 33822.42 277.14 17116.38 88888.00 2019-05-31 03:35:30.000 151 33822.39 277.15 17116.38 37907.87 2019-05-31 03:35:31.000 151 33822.40 277.12 17116.36 88888.00 2019-05-31 03:35:32.000 151 33822.36 277.12 17116.39 88888.00 2019-05-31 03:35:33.000 151 33822.37 277.07 17116.39 88888.00 2019-05-31 03:35:34.000 151 33822.42 277.08 17116.39 88888.00 2019-05-31 03:35:35.000 151 33822.44 277.11 17116.38 37907.85 2019-05-31 03:35:36.000 151 33822.45 277.14 17116.38 88888.00 2019-05-31 03:35:37.000 151 33822.44 277.20 17116.39 88888.00 2019-05-31 03:35:38.000 151 33822.40 277.18 17116.43 88888.00 2019-05-31 03:35:39.000 151 33822.40 277.23 17116.45 88888.00 2019-05-31 03:35:40.000 151 33822.41 277.21 17116.44 37907.86 2019-05-31 03:35:41.000 151 33822.44 277.17 17116.45 88888.00 2019-05-31 03:35:42.000 151 33822.42 277.15 17116.45 88888.00 2019-05-31 03:35:43.000 151 33822.43 277.16 17116.45 88888.00 2019-05-31 03:35:44.000 151 33822.45 277.13 17116.41 88888.00 2019-05-31 03:35:45.000 151 33822.48 277.16 17116.39 37907.90 2019-05-31 03:35:46.000 151 33822.47 277.19 17116.46 88888.00 2019-05-31 03:35:47.000 151 33822.42 277.13 17116.40 88888.00 2019-05-31 03:35:48.000 151 33822.40 277.14 17116.38 88888.00 2019-05-31 03:35:49.000 151 33822.43 277.12 17116.43 88888.00 2019-05-31 03:35:50.000 151 33822.45 277.07 17116.43 37907.87 2019-05-31 03:35:51.000 151 33822.47 277.07 17116.44 88888.00 2019-05-31 03:35:52.000 151 33822.47 277.07 17116.40 88888.00 2019-05-31 03:35:53.000 151 33822.45 277.01 17116.39 88888.00 2019-05-31 03:35:54.000 151 33822.48 277.01 17116.37 88888.00 2019-05-31 03:35:55.000 151 33822.48 277.03 17116.39 37907.94 2019-05-31 03:35:56.000 151 33822.50 277.01 17116.37 88888.00 2019-05-31 03:35:57.000 151 33822.47 277.03 17116.36 88888.00 2019-05-31 03:35:58.000 151 33822.46 277.01 17116.36 88888.00 2019-05-31 03:35:59.000 151 33822.51 277.00 17116.39 88888.00 2019-05-31 03:36:00.000 151 33822.52 276.97 17116.37 37907.92 2019-05-31 03:36:01.000 151 33822.52 276.96 17116.40 88888.00 2019-05-31 03:36:02.000 151 33822.50 276.99 17116.42 88888.00 2019-05-31 03:36:03.000 151 33822.51 277.01 17116.41 88888.00 2019-05-31 03:36:04.000 151 33822.54 276.99 17116.36 88888.00 2019-05-31 03:36:05.000 151 33822.60 277.00 17116.36 37908.03 2019-05-31 03:36:06.000 151 33822.61 277.01 17116.36 88888.00 2019-05-31 03:36:07.000 151 33822.64 277.01 17116.38 88888.00 2019-05-31 03:36:08.000 151 33822.65 277.02 17116.38 88888.00 2019-05-31 03:36:09.000 151 33822.67 277.05 17116.40 88888.00 2019-05-31 03:36:10.000 151 33822.68 277.03 17116.38 37908.02 2019-05-31 03:36:11.000 151 33822.66 277.07 17116.37 88888.00 2019-05-31 03:36:12.000 151 33822.68 277.08 17116.41 88888.00 2019-05-31 03:36:13.000 151 33822.69 277.04 17116.40 88888.00 2019-05-31 03:36:14.000 151 33822.72 277.06 17116.37 88888.00 2019-05-31 03:36:15.000 151 33822.69 277.05 17116.34 37908.08 2019-05-31 03:36:16.000 151 33822.71 277.04 17116.37 88888.00 2019-05-31 03:36:17.000 151 33822.73 276.99 17116.37 88888.00 2019-05-31 03:36:18.000 151 33822.73 276.95 17116.39 88888.00 2019-05-31 03:36:19.000 151 33822.75 276.97 17116.39 88888.00 2019-05-31 03:36:20.000 151 33822.69 276.98 17116.40 37908.10 2019-05-31 03:36:21.000 151 33822.69 276.96 17116.38 88888.00 2019-05-31 03:36:22.000 151 33822.68 276.96 17116.39 88888.00 2019-05-31 03:36:23.000 151 33822.68 276.95 17116.34 88888.00 2019-05-31 03:36:24.000 151 33822.66 276.98 17116.37 88888.00 2019-05-31 03:36:25.000 151 33822.62 276.96 17116.41 37908.07 2019-05-31 03:36:26.000 151 33822.61 276.97 17116.35 88888.00 2019-05-31 03:36:27.000 151 33822.62 276.97 17116.40 88888.00 2019-05-31 03:36:28.000 151 33822.62 276.92 17116.42 88888.00 2019-05-31 03:36:29.000 151 33822.60 276.92 17116.40 88888.00 2019-05-31 03:36:30.000 151 33822.61 276.94 17116.39 37908.11 2019-05-31 03:36:31.000 151 33822.60 276.93 17116.35 88888.00 2019-05-31 03:36:32.000 151 33822.58 276.90 17116.40 88888.00 2019-05-31 03:36:33.000 151 33822.58 276.97 17116.39 88888.00 2019-05-31 03:36:34.000 151 33822.56 277.06 17116.40 88888.00 2019-05-31 03:36:35.000 151 33822.53 277.04 17116.40 37908.00 2019-05-31 03:36:36.000 151 33822.54 277.04 17116.42 88888.00 2019-05-31 03:36:37.000 151 33822.56 277.10 17116.41 88888.00 2019-05-31 03:36:38.000 151 33822.53 277.03 17116.41 88888.00 2019-05-31 03:36:39.000 151 33822.55 276.96 17116.39 88888.00 2019-05-31 03:36:40.000 151 33822.51 276.96 17116.38 37907.97 2019-05-31 03:36:41.000 151 33822.49 276.97 17116.36 88888.00 2019-05-31 03:36:42.000 151 33822.52 277.01 17116.37 88888.00 2019-05-31 03:36:43.000 151 33822.54 277.10 17116.39 88888.00 2019-05-31 03:36:44.000 151 33822.56 277.10 17116.38 88888.00 2019-05-31 03:36:45.000 151 33822.55 277.10 17116.35 37907.93 2019-05-31 03:36:46.000 151 33822.52 277.07 17116.33 88888.00 2019-05-31 03:36:47.000 151 33822.50 277.09 17116.32 88888.00 2019-05-31 03:36:48.000 151 33822.50 277.04 17116.32 88888.00 2019-05-31 03:36:49.000 151 33822.48 277.05 17116.32 88888.00 2019-05-31 03:36:50.000 151 33822.46 277.06 17116.30 37907.95 2019-05-31 03:36:51.000 151 33822.51 277.07 17116.30 88888.00 2019-05-31 03:36:52.000 151 33822.51 277.06 17116.34 88888.00 2019-05-31 03:36:53.000 151 33822.55 277.00 17116.36 88888.00 2019-05-31 03:36:54.000 151 33822.55 277.00 17116.34 88888.00 2019-05-31 03:36:55.000 151 33822.53 277.00 17116.37 37908.01 2019-05-31 03:36:56.000 151 33822.56 277.01 17116.37 88888.00 2019-05-31 03:36:57.000 151 33822.59 277.01 17116.45 88888.00 2019-05-31 03:36:58.000 151 33822.60 276.96 17116.42 88888.00 2019-05-31 03:36:59.000 151 33822.61 276.95 17116.41 88888.00 2019-05-31 03:37:00.000 151 33822.61 276.93 17116.40 37907.99 2019-05-31 03:37:01.000 151 33822.63 276.96 17116.39 88888.00 2019-05-31 03:37:02.000 151 33822.63 276.97 17116.41 88888.00 2019-05-31 03:37:03.000 151 33822.62 276.98 17116.43 88888.00 2019-05-31 03:37:04.000 151 33822.62 277.01 17116.40 88888.00 2019-05-31 03:37:05.000 151 33822.64 276.99 17116.37 37907.99 2019-05-31 03:37:06.000 151 33822.66 276.99 17116.39 88888.00 2019-05-31 03:37:07.000 151 33822.66 276.97 17116.43 88888.00 2019-05-31 03:37:08.000 151 33822.69 276.97 17116.44 88888.00 2019-05-31 03:37:09.000 151 33822.70 277.00 17116.42 88888.00 2019-05-31 03:37:10.000 151 33822.70 276.99 17116.47 37908.10 2019-05-31 03:37:11.000 151 33822.65 276.95 17116.47 88888.00 2019-05-31 03:37:12.000 151 33822.64 276.93 17116.50 88888.00 2019-05-31 03:37:13.000 151 33822.64 276.98 17116.50 88888.00 2019-05-31 03:37:14.000 151 33822.62 276.98 17116.48 88888.00 2019-05-31 03:37:15.000 151 33822.61 276.94 17116.44 37908.19 2019-05-31 03:37:16.000 151 33822.61 276.89 17116.44 88888.00 2019-05-31 03:37:17.000 151 33822.64 276.96 17116.46 88888.00 2019-05-31 03:37:18.000 151 33822.65 276.99 17116.46 88888.00 2019-05-31 03:37:19.000 151 33822.68 276.97 17116.48 88888.00 2019-05-31 03:37:20.000 151 33822.65 276.95 17116.47 37908.11 2019-05-31 03:37:21.000 151 33822.66 276.91 17116.45 88888.00 2019-05-31 03:37:22.000 151 33822.64 276.94 17116.47 88888.00 2019-05-31 03:37:23.000 151 33822.63 276.93 17116.52 88888.00 2019-05-31 03:37:24.000 151 33822.63 276.89 17116.49 88888.00 2019-05-31 03:37:25.000 151 33822.64 276.86 17116.47 37908.13 2019-05-31 03:37:26.000 151 33822.65 276.85 17116.45 88888.00 2019-05-31 03:37:27.000 151 33822.66 276.85 17116.43 88888.00 2019-05-31 03:37:28.000 151 33822.68 276.86 17116.48 88888.00 2019-05-31 03:37:29.000 151 33822.64 276.89 17116.51 88888.00 2019-05-31 03:37:30.000 151 33822.68 276.91 17116.52 37908.06 2019-05-31 03:37:31.000 151 33822.65 276.95 17116.55 88888.00 2019-05-31 03:37:32.000 151 33822.65 276.92 17116.53 88888.00 2019-05-31 03:37:33.000 151 33822.68 276.90 17116.52 88888.00 2019-05-31 03:37:34.000 151 33822.65 276.87 17116.54 88888.00 2019-05-31 03:37:35.000 151 33822.60 276.83 17116.50 37908.04 2019-05-31 03:37:36.000 151 33822.61 276.85 17116.44 88888.00 2019-05-31 03:37:37.000 151 33822.63 276.86 17116.51 88888.00 2019-05-31 03:37:38.000 151 33822.64 276.86 17116.53 88888.00 2019-05-31 03:37:39.000 151 33822.66 276.88 17116.50 88888.00 2019-05-31 03:37:40.000 151 33822.63 276.84 17116.47 37908.04 2019-05-31 03:37:41.000 151 33822.64 276.87 17116.49 88888.00 2019-05-31 03:37:42.000 151 33822.66 276.86 17116.50 88888.00 2019-05-31 03:37:43.000 151 33822.64 276.89 17116.51 88888.00 2019-05-31 03:37:44.000 151 33822.64 276.90 17116.48 88888.00 2019-05-31 03:37:45.000 151 33822.63 276.90 17116.49 37908.14 2019-05-31 03:37:46.000 151 33822.65 276.87 17116.53 88888.00 2019-05-31 03:37:47.000 151 33822.67 276.90 17116.50 88888.00 2019-05-31 03:37:48.000 151 33822.67 276.90 17116.53 88888.00 2019-05-31 03:37:49.000 151 33822.70 276.88 17116.53 88888.00 2019-05-31 03:37:50.000 151 33822.69 276.91 17116.50 37908.06 2019-05-31 03:37:51.000 151 33822.70 276.90 17116.55 88888.00 2019-05-31 03:37:52.000 151 33822.67 276.85 17116.56 88888.00 2019-05-31 03:37:53.000 151 33822.67 276.85 17116.57 88888.00 2019-05-31 03:37:54.000 151 33822.66 276.82 17116.54 88888.00 2019-05-31 03:37:55.000 151 33822.71 276.84 17116.55 37908.02 2019-05-31 03:37:56.000 151 33822.69 276.80 17116.55 88888.00 2019-05-31 03:37:57.000 151 33822.65 276.82 17116.55 88888.00 2019-05-31 03:37:58.000 151 33822.68 276.85 17116.57 88888.00 2019-05-31 03:37:59.000 151 33822.72 276.91 17116.57 88888.00 2019-05-31 03:38:00.000 151 33822.74 276.88 17116.55 37908.18 2019-05-31 03:38:01.000 151 33822.71 276.87 17116.49 88888.00 2019-05-31 03:38:02.000 151 33822.70 276.83 17116.55 88888.00 2019-05-31 03:38:03.000 151 33822.73 276.86 17116.55 88888.00 2019-05-31 03:38:04.000 151 33822.74 276.85 17116.54 88888.00 2019-05-31 03:38:05.000 151 33822.76 276.88 17116.55 37908.11 2019-05-31 03:38:06.000 151 33822.74 276.85 17116.51 88888.00 2019-05-31 03:38:07.000 151 33822.78 276.83 17116.51 88888.00 2019-05-31 03:38:08.000 151 33822.74 276.80 17116.48 88888.00 2019-05-31 03:38:09.000 151 33822.77 276.80 17116.50 88888.00 2019-05-31 03:38:10.000 151 33822.77 276.80 17116.50 37908.15 2019-05-31 03:38:11.000 151 33822.77 276.79 17116.50 88888.00 2019-05-31 03:38:12.000 151 33822.81 276.77 17116.50 88888.00 2019-05-31 03:38:13.000 151 33822.77 276.73 17116.49 88888.00 2019-05-31 03:38:14.000 151 33822.77 276.73 17116.46 88888.00 2019-05-31 03:38:15.000 151 33822.79 276.73 17116.46 37908.22 2019-05-31 03:38:16.000 151 33822.81 276.76 17116.50 88888.00 2019-05-31 03:38:17.000 151 33822.78 276.74 17116.49 88888.00 2019-05-31 03:38:18.000 151 33822.80 276.74 17116.51 88888.00 2019-05-31 03:38:19.000 151 33822.84 276.74 17116.51 88888.00 2019-05-31 03:38:20.000 151 33822.85 276.75 17116.50 37908.19 2019-05-31 03:38:21.000 151 33822.83 276.71 17116.49 88888.00 2019-05-31 03:38:22.000 151 33822.79 276.74 17116.53 88888.00 2019-05-31 03:38:23.000 151 33822.82 276.74 17116.53 88888.00 2019-05-31 03:38:24.000 151 33822.82 276.75 17116.52 88888.00 2019-05-31 03:38:25.000 151 33822.81 276.78 17116.46 37908.20 2019-05-31 03:38:26.000 151 33822.84 276.75 17116.48 88888.00 2019-05-31 03:38:27.000 151 33822.86 276.74 17116.51 88888.00 2019-05-31 03:38:28.000 151 33822.84 276.73 17116.47 88888.00 2019-05-31 03:38:29.000 151 33822.85 276.77 17116.50 88888.00 2019-05-31 03:38:30.000 151 33822.84 276.79 17116.52 37908.26 2019-05-31 03:38:31.000 151 33822.85 276.76 17116.53 88888.00 2019-05-31 03:38:32.000 151 33822.85 276.75 17116.54 88888.00 2019-05-31 03:38:33.000 151 33822.87 276.79 17116.52 88888.00 2019-05-31 03:38:34.000 151 33822.90 276.81 17116.51 88888.00 2019-05-31 03:38:35.000 151 33822.90 276.78 17116.54 37908.29 2019-05-31 03:38:36.000 151 33822.91 276.76 17116.51 88888.00 2019-05-31 03:38:37.000 151 33822.88 276.71 17116.50 88888.00 2019-05-31 03:38:38.000 151 33822.90 276.70 17116.51 88888.00 2019-05-31 03:38:39.000 151 33822.89 276.71 17116.49 88888.00 2019-05-31 03:38:40.000 151 33822.87 276.75 17116.53 37908.31 2019-05-31 03:38:41.000 151 33822.87 276.74 17116.51 88888.00 2019-05-31 03:38:42.000 151 33822.84 276.70 17116.51 88888.00 2019-05-31 03:38:43.000 151 33822.85 276.67 17116.50 88888.00 2019-05-31 03:38:44.000 151 33822.83 276.67 17116.45 88888.00 2019-05-31 03:38:45.000 151 33822.87 276.69 17116.45 37908.25 2019-05-31 03:38:46.000 151 33822.90 276.74 17116.43 88888.00 2019-05-31 03:38:47.000 151 33822.94 276.76 17116.48 88888.00 2019-05-31 03:38:48.000 151 33822.95 276.71 17116.49 88888.00 2019-05-31 03:38:49.000 151 33822.96 276.69 17116.46 88888.00 2019-05-31 03:38:50.000 151 33823.01 276.72 17116.43 37908.36 2019-05-31 03:38:51.000 151 33823.01 276.69 17116.47 88888.00 2019-05-31 03:38:52.000 151 33823.01 276.70 17116.49 88888.00 2019-05-31 03:38:53.000 151 33823.01 276.75 17116.45 88888.00 2019-05-31 03:38:54.000 151 33823.00 276.71 17116.46 88888.00 2019-05-31 03:38:55.000 151 33823.02 276.71 17116.46 37908.48 2019-05-31 03:38:56.000 151 33823.07 276.73 17116.43 88888.00 2019-05-31 03:38:57.000 151 33823.10 276.73 17116.45 88888.00 2019-05-31 03:38:58.000 151 33823.09 276.75 17116.44 88888.00 2019-05-31 03:38:59.000 151 33823.10 276.75 17116.43 88888.00 2019-05-31 03:39:00.000 151 33823.09 276.76 17116.46 37908.49 2019-05-31 03:39:01.000 151 33823.17 276.79 17116.47 88888.00 2019-05-31 03:39:02.000 151 33823.13 276.81 17116.47 88888.00 2019-05-31 03:39:03.000 151 33823.14 276.81 17116.47 88888.00 2019-05-31 03:39:04.000 151 33823.18 276.78 17116.45 88888.00 2019-05-31 03:39:05.000 151 33823.20 276.78 17116.45 37908.49 2019-05-31 03:39:06.000 151 33823.20 276.78 17116.48 88888.00 2019-05-31 03:39:07.000 151 33823.21 276.79 17116.48 88888.00 2019-05-31 03:39:08.000 151 33823.24 276.79 17116.44 88888.00 2019-05-31 03:39:09.000 151 33823.28 276.81 17116.42 88888.00 2019-05-31 03:39:10.000 151 33823.30 276.80 17116.42 37908.57 2019-05-31 03:39:11.000 151 33823.34 276.79 17116.45 88888.00 2019-05-31 03:39:12.000 151 33823.29 276.81 17116.46 88888.00 2019-05-31 03:39:13.000 151 33823.29 276.80 17116.47 88888.00 2019-05-31 03:39:14.000 151 33823.26 276.76 17116.46 88888.00 2019-05-31 03:39:15.000 151 33823.28 276.80 17116.49 37908.64 2019-05-31 03:39:16.000 151 33823.29 276.82 17116.46 88888.00 2019-05-31 03:39:17.000 151 33823.27 276.79 17116.42 88888.00 2019-05-31 03:39:18.000 151 33823.28 276.80 17116.38 88888.00 2019-05-31 03:39:19.000 151 33823.32 276.82 17116.40 88888.00 2019-05-31 03:39:20.000 151 33823.37 276.84 17116.42 37908.68 2019-05-31 03:39:21.000 151 33823.36 276.84 17116.43 88888.00 2019-05-31 03:39:22.000 151 33823.35 276.82 17116.43 88888.00 2019-05-31 03:39:23.000 151 33823.35 276.81 17116.42 88888.00 2019-05-31 03:39:24.000 151 33823.39 276.81 17116.43 88888.00 2019-05-31 03:39:25.000 151 33823.39 276.80 17116.41 37908.73 2019-05-31 03:39:26.000 151 33823.39 276.76 17116.41 88888.00 2019-05-31 03:39:27.000 151 33823.39 276.75 17116.42 88888.00 2019-05-31 03:39:28.000 151 33823.41 276.77 17116.43 88888.00 2019-05-31 03:39:29.000 151 33823.41 276.78 17116.38 88888.00 2019-05-31 03:39:30.000 151 33823.37 276.82 17116.39 37908.70 2019-05-31 03:39:31.000 151 33823.37 276.82 17116.42 88888.00 2019-05-31 03:39:32.000 151 33823.37 276.73 17116.40 88888.00 2019-05-31 03:39:33.000 151 33823.38 276.73 17116.39 88888.00 2019-05-31 03:39:34.000 151 33823.37 276.75 17116.34 88888.00 2019-05-31 03:39:35.000 151 33823.40 276.70 17116.34 37908.73 2019-05-31 03:39:36.000 151 33823.39 276.75 17116.34 88888.00 2019-05-31 03:39:37.000 151 33823.37 276.79 17116.28 88888.00 2019-05-31 03:39:38.000 151 33823.38 276.82 17116.25 88888.00 2019-05-31 03:39:39.000 151 33823.39 276.80 17116.29 88888.00 2019-05-31 03:39:40.000 151 33823.40 276.85 17116.31 37908.67 2019-05-31 03:39:41.000 151 33823.35 276.86 17116.32 88888.00 2019-05-31 03:39:42.000 151 33823.38 276.86 17116.33 88888.00 2019-05-31 03:39:43.000 151 33823.43 276.84 17116.33 88888.00 2019-05-31 03:39:44.000 151 33823.42 276.86 17116.34 88888.00 2019-05-31 03:39:45.000 151 33823.42 276.87 17116.33 37908.75 2019-05-31 03:39:46.000 151 33823.42 276.88 17116.35 88888.00 2019-05-31 03:39:47.000 151 33823.39 276.90 17116.37 88888.00 2019-05-31 03:39:48.000 151 33823.39 276.90 17116.35 88888.00 2019-05-31 03:39:49.000 151 33823.38 276.87 17116.39 88888.00 2019-05-31 03:39:50.000 151 33823.41 276.89 17116.40 37908.80 2019-05-31 03:39:51.000 151 33823.41 276.88 17116.40 88888.00 2019-05-31 03:39:52.000 151 33823.37 276.90 17116.38 88888.00 2019-05-31 03:39:53.000 151 33823.39 276.92 17116.39 88888.00 2019-05-31 03:39:54.000 151 33823.39 276.93 17116.43 88888.00 2019-05-31 03:39:55.000 151 33823.37 276.91 17116.39 37908.77 2019-05-31 03:39:56.000 151 33823.39 276.94 17116.37 88888.00 2019-05-31 03:39:57.000 151 33823.45 276.95 17116.42 88888.00 2019-05-31 03:39:58.000 151 33823.45 276.96 17116.43 88888.00 2019-05-31 03:39:59.000 151 33823.41 276.95 17116.36 88888.00 2019-05-31 03:40:00.000 151 33823.39 276.94 17116.34 37908.78 2019-05-31 03:40:01.000 151 33823.43 276.88 17116.34 88888.00 2019-05-31 03:40:02.000 151 33823.43 276.86 17116.35 88888.00 2019-05-31 03:40:03.000 151 33823.40 276.89 17116.37 88888.00 2019-05-31 03:40:04.000 151 33823.39 276.85 17116.36 88888.00 2019-05-31 03:40:05.000 151 33823.40 276.94 17116.38 37908.74 2019-05-31 03:40:06.000 151 33823.42 276.97 17116.37 88888.00 2019-05-31 03:40:07.000 151 33823.41 276.98 17116.38 88888.00 2019-05-31 03:40:08.000 151 33823.42 277.01 17116.37 88888.00 2019-05-31 03:40:09.000 151 33823.40 277.02 17116.36 88888.00 2019-05-31 03:40:10.000 151 33823.41 276.97 17116.32 37908.67 2019-05-31 03:40:11.000 151 33823.41 276.89 17116.33 88888.00 2019-05-31 03:40:12.000 151 33823.39 276.84 17116.36 88888.00 2019-05-31 03:40:13.000 151 33823.38 276.82 17116.36 88888.00 2019-05-31 03:40:14.000 151 33823.36 276.81 17116.36 88888.00 2019-05-31 03:40:15.000 151 33823.39 276.82 17116.37 37908.70 2019-05-31 03:40:16.000 151 33823.38 276.86 17116.36 88888.00 2019-05-31 03:40:17.000 151 33823.37 276.87 17116.35 88888.00 2019-05-31 03:40:18.000 151 33823.39 276.87 17116.37 88888.00 2019-05-31 03:40:19.000 151 33823.41 276.89 17116.37 88888.00 2019-05-31 03:40:20.000 151 33823.42 276.88 17116.36 37908.76 2019-05-31 03:40:21.000 151 33823.44 276.88 17116.33 88888.00 2019-05-31 03:40:22.000 151 33823.45 276.86 17116.33 88888.00 2019-05-31 03:40:23.000 151 33823.46 276.86 17116.35 88888.00 2019-05-31 03:40:24.000 151 33823.46 276.88 17116.34 88888.00 2019-05-31 03:40:25.000 151 33823.46 276.87 17116.31 37908.80 2019-05-31 03:40:26.000 151 33823.49 276.86 17116.27 88888.00 2019-05-31 03:40:27.000 151 33823.50 276.93 17116.34 88888.00 2019-05-31 03:40:28.000 151 33823.55 276.90 17116.34 88888.00 2019-05-31 03:40:29.000 151 33823.53 276.89 17116.34 88888.00 2019-05-31 03:40:30.000 151 33823.54 276.90 17116.33 37908.87 2019-05-31 03:40:31.000 151 33823.54 276.93 17116.38 88888.00 2019-05-31 03:40:32.000 151 33823.53 276.89 17116.35 88888.00 2019-05-31 03:40:33.000 151 33823.51 276.95 17116.34 88888.00 2019-05-31 03:40:34.000 151 33823.52 276.98 17116.34 88888.00 2019-05-31 03:40:35.000 151 33823.53 276.97 17116.32 37908.90 2019-05-31 03:40:36.000 151 33823.51 277.00 17116.35 88888.00 2019-05-31 03:40:37.000 151 33823.51 276.95 17116.37 88888.00 2019-05-31 03:40:38.000 151 33823.54 276.94 17116.35 88888.00 2019-05-31 03:40:39.000 151 33823.54 276.97 17116.38 88888.00 2019-05-31 03:40:40.000 151 33823.54 276.99 17116.39 37908.83 2019-05-31 03:40:41.000 151 33823.52 276.99 17116.42 88888.00 2019-05-31 03:40:42.000 151 33823.52 277.00 17116.44 88888.00 2019-05-31 03:40:43.000 151 33823.51 276.99 17116.42 88888.00 2019-05-31 03:40:44.000 151 33823.49 276.98 17116.42 88888.00 2019-05-31 03:40:45.000 151 33823.51 277.00 17116.39 37908.89 2019-05-31 03:40:46.000 151 33823.50 276.95 17116.37 88888.00 2019-05-31 03:40:47.000 151 33823.51 276.95 17116.38 88888.00 2019-05-31 03:40:48.000 151 33823.52 276.92 17116.37 88888.00 2019-05-31 03:40:49.000 151 33823.52 276.93 17116.39 88888.00 2019-05-31 03:40:50.000 151 33823.53 276.95 17116.40 37908.86 2019-05-31 03:40:51.000 151 33823.53 276.96 17116.42 88888.00 2019-05-31 03:40:52.000 151 33823.49 276.95 17116.41 88888.00 2019-05-31 03:40:53.000 151 33823.47 276.94 17116.37 88888.00 2019-05-31 03:40:54.000 151 33823.46 276.97 17116.39 88888.00 2019-05-31 03:40:55.000 151 33823.48 276.99 17116.43 37908.85 2019-05-31 03:40:56.000 151 33823.49 276.96 17116.40 88888.00 2019-05-31 03:40:57.000 151 33823.43 276.91 17116.38 88888.00 2019-05-31 03:40:58.000 151 33823.41 276.94 17116.40 88888.00 2019-05-31 03:40:59.000 151 33823.40 276.96 17116.38 88888.00 2019-05-31 03:41:00.000 151 33823.38 276.95 17116.39 37908.73 2019-05-31 03:41:01.000 151 33823.41 276.97 17116.38 88888.00 2019-05-31 03:41:02.000 151 33823.45 276.99 17116.38 88888.00 2019-05-31 03:41:03.000 151 33823.44 276.96 17116.37 88888.00 2019-05-31 03:41:04.000 151 33823.44 276.96 17116.40 88888.00 2019-05-31 03:41:05.000 151 33823.40 276.98 17116.43 37908.81 2019-05-31 03:41:06.000 151 33823.38 277.00 17116.46 88888.00 2019-05-31 03:41:07.000 151 33823.40 277.01 17116.41 88888.00 2019-05-31 03:41:08.000 151 33823.39 276.98 17116.38 88888.00 2019-05-31 03:41:09.000 151 33823.39 276.98 17116.35 88888.00 2019-05-31 03:41:10.000 151 33823.39 276.98 17116.37 37908.74 2019-05-31 03:41:11.000 151 33823.45 276.96 17116.39 88888.00 2019-05-31 03:41:12.000 151 33823.39 276.98 17116.41 88888.00 2019-05-31 03:41:13.000 151 33823.38 277.00 17116.45 88888.00 2019-05-31 03:41:14.000 151 33823.39 277.01 17116.43 88888.00 2019-05-31 03:41:15.000 151 33823.38 277.01 17116.43 37908.75 2019-05-31 03:41:16.000 151 33823.40 277.04 17116.44 88888.00 2019-05-31 03:41:17.000 151 33823.41 277.04 17116.42 88888.00 2019-05-31 03:41:18.000 151 33823.41 277.06 17116.39 88888.00 2019-05-31 03:41:19.000 151 33823.43 277.00 17116.38 88888.00 2019-05-31 03:41:20.000 151 33823.41 277.00 17116.37 37908.71 2019-05-31 03:41:21.000 151 33823.38 277.03 17116.37 88888.00 2019-05-31 03:41:22.000 151 33823.39 277.02 17116.39 88888.00 2019-05-31 03:41:23.000 151 33823.36 277.02 17116.39 88888.00 2019-05-31 03:41:24.000 151 33823.35 277.05 17116.37 88888.00 2019-05-31 03:41:25.000 151 33823.35 277.00 17116.39 37908.82 2019-05-31 03:41:26.000 151 33823.33 276.97 17116.35 88888.00 2019-05-31 03:41:27.000 151 33823.29 276.94 17116.35 88888.00 2019-05-31 03:41:28.000 151 33823.34 276.94 17116.32 88888.00 2019-05-31 03:41:29.000 151 33823.34 276.95 17116.34 88888.00 2019-05-31 03:41:30.000 151 33823.33 276.96 17116.34 37908.85 2019-05-31 03:41:31.000 151 33823.37 276.93 17116.34 88888.00 2019-05-31 03:41:32.000 151 33823.38 276.92 17116.33 88888.00 2019-05-31 03:41:33.000 151 33823.40 276.89 17116.33 88888.00 2019-05-31 03:41:34.000 151 33823.38 276.85 17116.35 88888.00 2019-05-31 03:41:35.000 151 33823.35 276.86 17116.33 37908.74 2019-05-31 03:41:36.000 151 33823.32 276.86 17116.36 88888.00 2019-05-31 03:41:37.000 151 33823.32 276.88 17116.40 88888.00 2019-05-31 03:41:38.000 151 33823.34 276.89 17116.37 88888.00 2019-05-31 03:41:39.000 151 33823.29 276.91 17116.35 88888.00 2019-05-31 03:41:40.000 151 33823.32 276.89 17116.35 37908.72 2019-05-31 03:41:41.000 151 33823.30 276.89 17116.37 88888.00 2019-05-31 03:41:42.000 151 33823.27 276.91 17116.38 88888.00 2019-05-31 03:41:43.000 151 33823.32 276.91 17116.40 88888.00 2019-05-31 03:41:44.000 151 33823.35 276.89 17116.39 88888.00 2019-05-31 03:41:45.000 151 33823.33 276.86 17116.39 37908.76 2019-05-31 03:41:46.000 151 33823.35 276.87 17116.34 88888.00 2019-05-31 03:41:47.000 151 33823.39 276.82 17116.38 88888.00 2019-05-31 03:41:48.000 151 33823.39 276.82 17116.37 88888.00 2019-05-31 03:41:49.000 151 33823.35 276.87 17116.35 88888.00 2019-05-31 03:41:50.000 151 33823.36 276.89 17116.32 37908.81 2019-05-31 03:41:51.000 151 33823.39 276.88 17116.30 88888.00 2019-05-31 03:41:52.000 151 33823.35 276.87 17116.31 88888.00 2019-05-31 03:41:53.000 151 33823.38 276.87 17116.32 88888.00 2019-05-31 03:41:54.000 151 33823.41 276.87 17116.31 88888.00 2019-05-31 03:41:55.000 151 33823.39 276.84 17116.34 37908.83 2019-05-31 03:41:56.000 151 33823.35 276.86 17116.33 88888.00 2019-05-31 03:41:57.000 151 33823.35 276.93 17116.34 88888.00 2019-05-31 03:41:58.000 151 33823.35 276.91 17116.34 88888.00 2019-05-31 03:41:59.000 151 33823.35 276.90 17116.34 88888.00 2019-05-31 03:42:00.000 151 33823.32 276.85 17116.30 37908.83 2019-05-31 03:42:01.000 151 33823.32 276.84 17116.31 88888.00 2019-05-31 03:42:02.000 151 33823.29 276.84 17116.31 88888.00 2019-05-31 03:42:03.000 151 33823.29 276.84 17116.30 88888.00 2019-05-31 03:42:04.000 151 33823.30 276.85 17116.33 88888.00 2019-05-31 03:42:05.000 151 33823.34 276.86 17116.35 37908.75 2019-05-31 03:42:06.000 151 33823.33 276.88 17116.35 88888.00 2019-05-31 03:42:07.000 151 33823.34 276.90 17116.38 88888.00 2019-05-31 03:42:08.000 151 33823.34 276.92 17116.39 88888.00 2019-05-31 03:42:09.000 151 33823.36 276.90 17116.38 88888.00 2019-05-31 03:42:10.000 151 33823.35 276.86 17116.33 37908.72 2019-05-31 03:42:11.000 151 33823.34 276.87 17116.34 88888.00 2019-05-31 03:42:12.000 151 33823.36 276.89 17116.33 88888.00 2019-05-31 03:42:13.000 151 33823.37 276.89 17116.38 88888.00 2019-05-31 03:42:14.000 151 33823.39 276.90 17116.40 88888.00 2019-05-31 03:42:15.000 151 33823.35 276.89 17116.42 37908.82 2019-05-31 03:42:16.000 151 33823.36 276.91 17116.44 88888.00 2019-05-31 03:42:17.000 151 33823.34 276.86 17116.41 88888.00 2019-05-31 03:42:18.000 151 33823.31 276.81 17116.39 88888.00 2019-05-31 03:42:19.000 151 33823.35 276.83 17116.41 88888.00 2019-05-31 03:42:20.000 151 33823.34 276.80 17116.45 37908.72 2019-05-31 03:42:21.000 151 33823.30 276.79 17116.46 88888.00 2019-05-31 03:42:22.000 151 33823.32 276.81 17116.44 88888.00 2019-05-31 03:42:23.000 151 33823.29 276.81 17116.43 88888.00 2019-05-31 03:42:24.000 151 33823.28 276.81 17116.42 88888.00 2019-05-31 03:42:25.000 151 33823.30 276.86 17116.42 37908.69 2019-05-31 03:42:26.000 151 33823.28 276.83 17116.41 88888.00 2019-05-31 03:42:27.000 151 33823.31 276.87 17116.36 88888.00 2019-05-31 03:42:28.000 151 33823.28 276.89 17116.37 88888.00 2019-05-31 03:42:29.000 151 33823.27 276.89 17116.39 88888.00 2019-05-31 03:42:30.000 151 33823.25 276.85 17116.36 37908.74 2019-05-31 03:42:31.000 151 33823.26 276.83 17116.39 88888.00 2019-05-31 03:42:32.000 151 33823.25 276.79 17116.42 88888.00 2019-05-31 03:42:33.000 151 33823.26 276.79 17116.37 88888.00 2019-05-31 03:42:34.000 151 33823.29 276.80 17116.36 88888.00 2019-05-31 03:42:35.000 151 33823.30 276.82 17116.38 37908.71 2019-05-31 03:42:36.000 151 33823.25 276.80 17116.41 88888.00 2019-05-31 03:42:37.000 151 33823.23 276.82 17116.44 88888.00 2019-05-31 03:42:38.000 151 33823.26 276.84 17116.43 88888.00 2019-05-31 03:42:39.000 151 33823.28 276.79 17116.40 88888.00 2019-05-31 03:42:40.000 151 33823.28 276.81 17116.38 37908.68 2019-05-31 03:42:41.000 151 33823.25 276.82 17116.39 88888.00 2019-05-31 03:42:42.000 151 33823.24 276.79 17116.41 88888.00 2019-05-31 03:42:43.000 151 33823.26 276.81 17116.42 88888.00 2019-05-31 03:42:44.000 151 33823.27 276.84 17116.40 88888.00 2019-05-31 03:42:45.000 151 33823.25 276.83 17116.42 37908.63 2019-05-31 03:42:46.000 151 33823.27 276.83 17116.37 88888.00 2019-05-31 03:42:47.000 151 33823.26 276.84 17116.39 88888.00 2019-05-31 03:42:48.000 151 33823.26 276.82 17116.46 88888.00 2019-05-31 03:42:49.000 151 33823.27 276.86 17116.46 88888.00 2019-05-31 03:42:50.000 151 33823.23 276.85 17116.45 37908.68 2019-05-31 03:42:51.000 151 33823.22 276.85 17116.42 88888.00 2019-05-31 03:42:52.000 151 33823.19 276.87 17116.42 88888.00 2019-05-31 03:42:53.000 151 33823.19 276.88 17116.45 88888.00 2019-05-31 03:42:54.000 151 33823.21 276.83 17116.43 88888.00 2019-05-31 03:42:55.000 151 33823.25 276.84 17116.44 37908.74 2019-05-31 03:42:56.000 151 33823.26 276.87 17116.48 88888.00 2019-05-31 03:42:57.000 151 33823.29 276.87 17116.44 88888.00 2019-05-31 03:42:58.000 151 33823.27 276.86 17116.48 88888.00 2019-05-31 03:42:59.000 151 33823.30 276.87 17116.48 88888.00 2019-05-31 03:43:00.000 151 33823.31 276.87 17116.47 37908.71 2019-05-31 03:43:01.000 151 33823.31 276.85 17116.45 88888.00 2019-05-31 03:43:02.000 151 33823.28 276.86 17116.44 88888.00 2019-05-31 03:43:03.000 151 33823.31 276.81 17116.47 88888.00 2019-05-31 03:43:04.000 151 33823.31 276.81 17116.47 88888.00 2019-05-31 03:43:05.000 151 33823.27 276.83 17116.51 37908.75 2019-05-31 03:43:06.000 151 33823.29 276.84 17116.48 88888.00 2019-05-31 03:43:07.000 151 33823.28 276.85 17116.46 88888.00 2019-05-31 03:43:08.000 151 33823.23 276.80 17116.46 88888.00 2019-05-31 03:43:09.000 151 33823.21 276.83 17116.46 88888.00 2019-05-31 03:43:10.000 151 33823.16 276.83 17116.50 37908.67 2019-05-31 03:43:11.000 151 33823.16 276.85 17116.50 88888.00 2019-05-31 03:43:12.000 151 33823.16 276.85 17116.53 88888.00 2019-05-31 03:43:13.000 151 33823.15 276.85 17116.52 88888.00 2019-05-31 03:43:14.000 151 33823.19 276.87 17116.47 88888.00 2019-05-31 03:43:15.000 151 33823.23 276.86 17116.51 37908.65 2019-05-31 03:43:16.000 151 33823.24 276.86 17116.48 88888.00 2019-05-31 03:43:17.000 151 33823.27 276.86 17116.48 88888.00 2019-05-31 03:43:18.000 151 33823.25 276.82 17116.47 88888.00 2019-05-31 03:43:19.000 151 33823.23 276.80 17116.50 88888.00 2019-05-31 03:43:20.000 151 33823.21 276.82 17116.48 37908.68 2019-05-31 03:43:21.000 151 33823.18 276.85 17116.48 88888.00 2019-05-31 03:43:22.000 151 33823.16 276.83 17116.50 88888.00 2019-05-31 03:43:23.000 151 33823.19 276.86 17116.49 88888.00 2019-05-31 03:43:24.000 151 33823.17 276.86 17116.46 88888.00 2019-05-31 03:43:25.000 151 33823.19 276.86 17116.44 37908.71 2019-05-31 03:43:26.000 151 33823.17 276.83 17116.49 88888.00 2019-05-31 03:43:27.000 151 33823.15 276.84 17116.49 88888.00 2019-05-31 03:43:28.000 151 33823.14 276.87 17116.47 88888.00 2019-05-31 03:43:29.000 151 33823.16 276.85 17116.49 88888.00 2019-05-31 03:43:30.000 151 33823.18 276.85 17116.51 37908.64 2019-05-31 03:43:31.000 151 33823.21 276.86 17116.51 88888.00 2019-05-31 03:43:32.000 151 33823.23 276.85 17116.51 88888.00 2019-05-31 03:43:33.000 151 33823.25 276.85 17116.52 88888.00 2019-05-31 03:43:34.000 151 33823.24 276.87 17116.48 88888.00 2019-05-31 03:43:35.000 151 33823.22 276.85 17116.49 37908.73 2019-05-31 03:43:36.000 151 33823.16 276.84 17116.44 88888.00 2019-05-31 03:43:37.000 151 33823.18 276.85 17116.46 88888.00 2019-05-31 03:43:38.000 151 33823.21 276.78 17116.45 88888.00 2019-05-31 03:43:39.000 151 33823.21 276.80 17116.48 88888.00 2019-05-31 03:43:40.000 151 33823.21 276.83 17116.47 37908.65 2019-05-31 03:43:41.000 151 33823.21 276.81 17116.49 88888.00 2019-05-31 03:43:42.000 151 33823.19 276.81 17116.51 88888.00 2019-05-31 03:43:43.000 151 33823.18 276.81 17116.51 88888.00 2019-05-31 03:43:44.000 151 33823.19 276.83 17116.52 88888.00 2019-05-31 03:43:45.000 151 33823.20 276.82 17116.50 37908.69 2019-05-31 03:43:46.000 151 33823.18 276.84 17116.53 88888.00 2019-05-31 03:43:47.000 151 33823.21 276.83 17116.57 88888.00 2019-05-31 03:43:48.000 151 33823.24 276.83 17116.53 88888.00 2019-05-31 03:43:49.000 151 33823.21 276.86 17116.49 88888.00 2019-05-31 03:43:50.000 151 33823.22 276.85 17116.47 37908.71 2019-05-31 03:43:51.000 151 33823.25 276.87 17116.48 88888.00 2019-05-31 03:43:52.000 151 33823.27 276.87 17116.50 88888.00 2019-05-31 03:43:53.000 151 33823.20 276.86 17116.47 88888.00 2019-05-31 03:43:54.000 151 33823.21 276.82 17116.50 88888.00 2019-05-31 03:43:55.000 151 33823.22 276.82 17116.50 37908.65 2019-05-31 03:43:56.000 151 33823.18 276.86 17116.47 88888.00 2019-05-31 03:43:57.000 151 33823.17 276.87 17116.48 88888.00 2019-05-31 03:43:58.000 151 33823.19 276.85 17116.47 88888.00 2019-05-31 03:43:59.000 151 33823.22 276.83 17116.47 88888.00 2019-05-31 03:44:00.000 151 33823.27 276.86 17116.48 37908.66 2019-05-31 03:44:01.000 151 33823.26 276.89 17116.48 88888.00 2019-05-31 03:44:02.000 151 33823.23 276.84 17116.51 88888.00 2019-05-31 03:44:03.000 151 33823.22 276.84 17116.48 88888.00 2019-05-31 03:44:04.000 151 33823.19 276.87 17116.43 88888.00 2019-05-31 03:44:05.000 151 33823.17 276.88 17116.48 37908.67 2019-05-31 03:44:06.000 151 33823.20 276.90 17116.48 88888.00 2019-05-31 03:44:07.000 151 33823.22 276.86 17116.50 88888.00 2019-05-31 03:44:08.000 151 33823.23 276.83 17116.51 88888.00 2019-05-31 03:44:09.000 151 33823.22 276.84 17116.51 88888.00 2019-05-31 03:44:10.000 151 33823.22 276.86 17116.49 37908.72 2019-05-31 03:44:11.000 151 33823.22 276.85 17116.46 88888.00 2019-05-31 03:44:12.000 151 33823.26 276.79 17116.48 88888.00 2019-05-31 03:44:13.000 151 33823.25 276.79 17116.51 88888.00 2019-05-31 03:44:14.000 151 33823.25 276.79 17116.54 88888.00 2019-05-31 03:44:15.000 151 33823.27 276.79 17116.56 37908.73 2019-05-31 03:44:16.000 151 33823.28 276.85 17116.54 88888.00 2019-05-31 03:44:17.000 151 33823.22 276.82 17116.52 88888.00 2019-05-31 03:44:18.000 151 33823.24 276.79 17116.51 88888.00 2019-05-31 03:44:19.000 151 33823.28 276.80 17116.52 88888.00 2019-05-31 03:44:20.000 151 33823.28 276.83 17116.52 37908.68 2019-05-31 03:44:21.000 151 33823.23 276.82 17116.54 88888.00 2019-05-31 03:44:22.000 151 33823.22 276.80 17116.55 88888.00 2019-05-31 03:44:23.000 151 33823.23 276.83 17116.55 88888.00 2019-05-31 03:44:24.000 151 33823.30 276.83 17116.57 88888.00 2019-05-31 03:44:25.000 151 33823.31 276.85 17116.58 37908.72 2019-05-31 03:44:26.000 151 33823.29 276.85 17116.55 88888.00 2019-05-31 03:44:27.000 151 33823.28 276.81 17116.57 88888.00 2019-05-31 03:44:28.000 151 33823.28 276.81 17116.59 88888.00 2019-05-31 03:44:29.000 151 33823.24 276.80 17116.56 88888.00 2019-05-31 03:44:30.000 151 33823.30 276.84 17116.54 37908.72 2019-05-31 03:44:31.000 151 33823.33 276.82 17116.50 88888.00 2019-05-31 03:44:32.000 151 33823.29 276.84 17116.52 88888.00 2019-05-31 03:44:33.000 151 33823.25 276.86 17116.50 88888.00 2019-05-31 03:44:34.000 151 33823.25 276.85 17116.53 88888.00 2019-05-31 03:44:35.000 151 33823.31 276.85 17116.54 37908.70 2019-05-31 03:44:36.000 151 33823.34 276.89 17116.56 88888.00 2019-05-31 03:44:37.000 151 33823.32 276.85 17116.53 88888.00 2019-05-31 03:44:38.000 151 33823.32 276.87 17116.50 88888.00 2019-05-31 03:44:39.000 151 33823.32 276.85 17116.54 88888.00 2019-05-31 03:44:40.000 151 33823.30 276.86 17116.53 37908.69 2019-05-31 03:44:41.000 151 33823.30 276.78 17116.54 88888.00 2019-05-31 03:44:42.000 151 33823.29 276.74 17116.51 88888.00 2019-05-31 03:44:43.000 151 33823.29 276.76 17116.51 88888.00 2019-05-31 03:44:44.000 151 33823.28 276.80 17116.51 88888.00 2019-05-31 03:44:45.000 151 33823.33 276.80 17116.50 37908.70 2019-05-31 03:44:46.000 151 33823.36 276.80 17116.51 88888.00 2019-05-31 03:44:47.000 151 33823.34 276.80 17116.54 88888.00 2019-05-31 03:44:48.000 151 33823.35 276.79 17116.52 88888.00 2019-05-31 03:44:49.000 151 33823.35 276.85 17116.58 88888.00 2019-05-31 03:44:50.000 151 33823.35 276.85 17116.62 37908.70 2019-05-31 03:44:51.000 151 33823.33 276.86 17116.61 88888.00 2019-05-31 03:44:52.000 151 33823.34 276.90 17116.56 88888.00 2019-05-31 03:44:53.000 151 33823.31 276.95 17116.57 88888.00 2019-05-31 03:44:54.000 151 33823.32 276.90 17116.57 88888.00 2019-05-31 03:44:55.000 151 33823.37 276.89 17116.57 37908.75 2019-05-31 03:44:56.000 151 33823.37 276.91 17116.56 88888.00 2019-05-31 03:44:57.000 151 33823.36 276.91 17116.55 88888.00 2019-05-31 03:44:58.000 151 33823.33 276.90 17116.53 88888.00 2019-05-31 03:44:59.000 151 33823.35 276.92 17116.56 88888.00 2019-05-31 03:45:00.000 151 33823.33 276.86 17116.47 37908.77 2019-05-31 03:45:01.000 151 33823.33 276.88 17116.49 88888.00 2019-05-31 03:45:02.000 151 33823.33 276.89 17116.51 88888.00 2019-05-31 03:45:03.000 151 33823.36 276.93 17116.56 88888.00 2019-05-31 03:45:04.000 151 33823.34 276.96 17116.53 88888.00 2019-05-31 03:45:05.000 151 33823.28 276.92 17116.49 37908.74 2019-05-31 03:45:06.000 151 33823.26 276.90 17116.51 88888.00 2019-05-31 03:45:07.000 151 33823.27 276.90 17116.54 88888.00 2019-05-31 03:45:08.000 151 33823.27 276.90 17116.54 88888.00 2019-05-31 03:45:09.000 151 33823.28 276.91 17116.54 88888.00 2019-05-31 03:45:10.000 151 33823.27 276.89 17116.53 37908.67 2019-05-31 03:45:11.000 151 33823.27 276.89 17116.52 88888.00 2019-05-31 03:45:12.000 151 33823.26 276.91 17116.53 88888.00 2019-05-31 03:45:13.000 151 33823.26 276.86 17116.56 88888.00 2019-05-31 03:45:14.000 151 33823.28 276.86 17116.51 88888.00 2019-05-31 03:45:15.000 151 33823.31 276.87 17116.49 37908.72 2019-05-31 03:45:16.000 151 33823.31 276.86 17116.49 88888.00 2019-05-31 03:45:17.000 151 33823.32 276.88 17116.53 88888.00 2019-05-31 03:45:18.000 151 33823.28 276.89 17116.56 88888.00 2019-05-31 03:45:19.000 151 33823.28 276.90 17116.56 88888.00 2019-05-31 03:45:20.000 151 33823.28 276.95 17116.57 37908.65 2019-05-31 03:45:21.000 151 33823.26 276.92 17116.56 88888.00 2019-05-31 03:45:22.000 151 33823.25 276.92 17116.54 88888.00 2019-05-31 03:45:23.000 151 33823.29 276.94 17116.55 88888.00 2019-05-31 03:45:24.000 151 33823.27 276.93 17116.55 88888.00 2019-05-31 03:45:25.000 151 33823.28 276.92 17116.60 37908.68 2019-05-31 03:45:26.000 151 33823.26 276.93 17116.60 88888.00 2019-05-31 03:45:27.000 151 33823.26 276.91 17116.54 88888.00 2019-05-31 03:45:28.000 151 33823.28 276.89 17116.59 88888.00 2019-05-31 03:45:29.000 151 33823.26 276.91 17116.59 88888.00 2019-05-31 03:45:30.000 151 33823.28 276.89 17116.57 37908.70 2019-05-31 03:45:31.000 151 33823.30 276.95 17116.55 88888.00 2019-05-31 03:45:32.000 151 33823.33 276.91 17116.53 88888.00 2019-05-31 03:45:33.000 151 33823.34 276.92 17116.57 88888.00 2019-05-31 03:45:34.000 151 33823.28 276.89 17116.56 88888.00 2019-05-31 03:45:35.000 151 33823.29 276.91 17116.56 37908.72 2019-05-31 03:45:36.000 151 33823.30 276.94 17116.54 88888.00 2019-05-31 03:45:37.000 151 33823.30 276.97 17116.54 88888.00 2019-05-31 03:45:38.000 151 33823.27 277.01 17116.55 88888.00 2019-05-31 03:45:39.000 151 33823.25 276.99 17116.55 88888.00 2019-05-31 03:45:40.000 151 33823.28 277.01 17116.54 37908.76 2019-05-31 03:45:41.000 151 33823.27 276.97 17116.54 88888.00 2019-05-31 03:45:42.000 151 33823.29 276.90 17116.50 88888.00 2019-05-31 03:45:43.000 151 33823.34 276.93 17116.50 88888.00 2019-05-31 03:45:44.000 151 33823.34 276.93 17116.54 88888.00 2019-05-31 03:45:45.000 151 33823.33 276.93 17116.55 37908.81 2019-05-31 03:45:46.000 151 33823.29 276.96 17116.56 88888.00 2019-05-31 03:45:47.000 151 33823.29 276.98 17116.59 88888.00 2019-05-31 03:45:48.000 151 33823.30 276.98 17116.56 88888.00 2019-05-31 03:45:49.000 151 33823.32 276.96 17116.56 88888.00 2019-05-31 03:45:50.000 151 33823.30 276.93 17116.56 37908.76 2019-05-31 03:45:51.000 151 33823.29 276.91 17116.58 88888.00 2019-05-31 03:45:52.000 151 33823.26 276.92 17116.59 88888.00 2019-05-31 03:45:53.000 151 33823.30 276.92 17116.59 88888.00 2019-05-31 03:45:54.000 151 33823.29 276.92 17116.55 88888.00 2019-05-31 03:45:55.000 151 33823.27 276.93 17116.60 37908.70 2019-05-31 03:45:56.000 151 33823.26 276.93 17116.62 88888.00 2019-05-31 03:45:57.000 151 33823.24 276.89 17116.62 88888.00 2019-05-31 03:45:58.000 151 33823.23 276.89 17116.61 88888.00 2019-05-31 03:45:59.000 151 33823.21 276.90 17116.59 88888.00 2019-05-31 03:46:00.000 151 33823.21 276.86 17116.61 37908.75 2019-05-31 03:46:01.000 151 33823.20 276.86 17116.57 88888.00 2019-05-31 03:46:02.000 151 33823.16 276.84 17116.52 88888.00 2019-05-31 03:46:03.000 151 33823.22 276.82 17116.50 88888.00 2019-05-31 03:46:04.000 151 33823.23 276.81 17116.51 88888.00 2019-05-31 03:46:05.000 151 33823.25 276.85 17116.54 37908.66 2019-05-31 03:46:06.000 151 33823.19 276.90 17116.58 88888.00 2019-05-31 03:46:07.000 151 33823.21 276.91 17116.60 88888.00 2019-05-31 03:46:08.000 151 33823.24 276.91 17116.61 88888.00 2019-05-31 03:46:09.000 151 33823.21 276.87 17116.58 88888.00 2019-05-31 03:46:10.000 151 33823.19 276.90 17116.57 37908.71 2019-05-31 03:46:11.000 151 33823.20 276.88 17116.59 88888.00 2019-05-31 03:46:12.000 151 33823.20 276.86 17116.60 88888.00 2019-05-31 03:46:13.000 151 33823.22 276.89 17116.59 88888.00 2019-05-31 03:46:14.000 151 33823.20 276.94 17116.59 88888.00 2019-05-31 03:46:15.000 151 33823.25 276.94 17116.58 37908.75 2019-05-31 03:46:16.000 151 33823.27 276.96 17116.57 88888.00 2019-05-31 03:46:17.000 151 33823.28 276.96 17116.57 88888.00 2019-05-31 03:46:18.000 151 33823.28 276.95 17116.53 88888.00 2019-05-31 03:46:19.000 151 33823.30 276.92 17116.55 88888.00 2019-05-31 03:46:20.000 151 33823.31 276.94 17116.56 37908.75 2019-05-31 03:46:21.000 151 33823.29 276.92 17116.55 88888.00 2019-05-31 03:46:22.000 151 33823.29 276.97 17116.59 88888.00 2019-05-31 03:46:23.000 151 33823.32 276.93 17116.59 88888.00 2019-05-31 03:46:24.000 151 33823.29 276.92 17116.53 88888.00 2019-05-31 03:46:25.000 151 33823.29 276.95 17116.50 37908.78 2019-05-31 03:46:26.000 151 33823.33 276.97 17116.51 88888.00 2019-05-31 03:46:27.000 151 33823.36 276.92 17116.51 88888.00 2019-05-31 03:46:28.000 151 33823.33 276.94 17116.57 88888.00 2019-05-31 03:46:29.000 151 33823.29 276.92 17116.56 88888.00 2019-05-31 03:46:30.000 151 33823.30 276.93 17116.56 37908.74 2019-05-31 03:46:31.000 151 33823.28 276.93 17116.57 88888.00 2019-05-31 03:46:32.000 151 33823.28 276.95 17116.58 88888.00 2019-05-31 03:46:33.000 151 33823.31 276.93 17116.57 88888.00 2019-05-31 03:46:34.000 151 33823.30 276.94 17116.56 88888.00 2019-05-31 03:46:35.000 151 33823.28 276.97 17116.58 37908.76 2019-05-31 03:46:36.000 151 33823.28 276.97 17116.56 88888.00 2019-05-31 03:46:37.000 151 33823.25 276.92 17116.51 88888.00 2019-05-31 03:46:38.000 151 33823.22 276.96 17116.57 88888.00 2019-05-31 03:46:39.000 151 33823.18 276.94 17116.55 88888.00 2019-05-31 03:46:40.000 151 33823.17 276.96 17116.54 37908.72 2019-05-31 03:46:41.000 151 33823.20 276.95 17116.55 88888.00 2019-05-31 03:46:42.000 151 33823.21 276.97 17116.56 88888.00 2019-05-31 03:46:43.000 151 33823.18 276.93 17116.55 88888.00 2019-05-31 03:46:44.000 151 33823.17 276.92 17116.56 88888.00 2019-05-31 03:46:45.000 151 33823.18 276.94 17116.56 37908.71 2019-05-31 03:46:46.000 151 33823.20 276.94 17116.51 88888.00 2019-05-31 03:46:47.000 151 33823.20 276.96 17116.47 88888.00 2019-05-31 03:46:48.000 151 33823.22 276.95 17116.50 88888.00 2019-05-31 03:46:49.000 151 33823.18 276.97 17116.55 88888.00 2019-05-31 03:46:50.000 151 33823.16 276.99 17116.60 37908.67 2019-05-31 03:46:51.000 151 33823.20 276.99 17116.58 88888.00 2019-05-31 03:46:52.000 151 33823.23 277.01 17116.54 88888.00 2019-05-31 03:46:53.000 151 33823.24 277.04 17116.51 88888.00 2019-05-31 03:46:54.000 151 33823.23 277.04 17116.51 88888.00 2019-05-31 03:46:55.000 151 33823.22 277.02 17116.50 37908.57 2019-05-31 03:46:56.000 151 33823.21 277.02 17116.51 88888.00 2019-05-31 03:46:57.000 151 33823.20 276.99 17116.53 88888.00 2019-05-31 03:46:58.000 151 33823.19 277.01 17116.57 88888.00 2019-05-31 03:46:59.000 151 33823.21 277.05 17116.58 88888.00 2019-05-31 03:47:00.000 151 33823.22 277.02 17116.59 37908.67 2019-05-31 03:47:01.000 151 33823.21 277.01 17116.58 88888.00 2019-05-31 03:47:02.000 151 33823.18 276.99 17116.53 88888.00 2019-05-31 03:47:03.000 151 33823.19 276.98 17116.55 88888.00 2019-05-31 03:47:04.000 151 33823.24 276.98 17116.58 88888.00 2019-05-31 03:47:05.000 151 33823.27 277.01 17116.58 37908.65 2019-05-31 03:47:06.000 151 33823.27 277.07 17116.57 88888.00 2019-05-31 03:47:07.000 151 33823.30 277.02 17116.56 88888.00 2019-05-31 03:47:08.000 151 33823.28 276.99 17116.51 88888.00 2019-05-31 03:47:09.000 151 33823.28 277.03 17116.51 88888.00 2019-05-31 03:47:10.000 151 33823.27 277.05 17116.55 37908.68 2019-05-31 03:47:11.000 151 33823.24 277.03 17116.52 88888.00 2019-05-31 03:47:12.000 151 33823.24 277.04 17116.54 88888.00 2019-05-31 03:47:13.000 151 33823.25 277.03 17116.57 88888.00 2019-05-31 03:47:14.000 151 33823.29 277.00 17116.57 88888.00 2019-05-31 03:47:15.000 151 33823.30 276.98 17116.58 37908.74 2019-05-31 03:47:16.000 151 33823.29 277.00 17116.54 88888.00 2019-05-31 03:47:17.000 151 33823.28 277.00 17116.53 88888.00 2019-05-31 03:47:18.000 151 33823.28 276.97 17116.54 88888.00 2019-05-31 03:47:19.000 151 33823.25 276.96 17116.52 88888.00 2019-05-31 03:47:20.000 151 33823.19 276.97 17116.55 37908.68 2019-05-31 03:47:21.000 151 33823.20 276.99 17116.54 88888.00 2019-05-31 03:47:22.000 151 33823.24 276.97 17116.54 88888.00 2019-05-31 03:47:23.000 151 33823.26 276.98 17116.55 88888.00 2019-05-31 03:47:24.000 151 33823.27 277.01 17116.53 88888.00 2019-05-31 03:47:25.000 151 33823.25 277.00 17116.52 37908.78 2019-05-31 03:47:26.000 151 33823.28 277.01 17116.51 88888.00 2019-05-31 03:47:27.000 151 33823.30 277.04 17116.58 88888.00 2019-05-31 03:47:28.000 151 33823.28 277.04 17116.54 88888.00 2019-05-31 03:47:29.000 151 33823.28 277.06 17116.52 88888.00 2019-05-31 03:47:30.000 151 33823.32 277.05 17116.53 37908.71 2019-05-31 03:47:31.000 151 33823.33 277.07 17116.59 88888.00 2019-05-31 03:47:32.000 151 33823.32 277.08 17116.58 88888.00 2019-05-31 03:47:33.000 151 33823.30 277.03 17116.58 88888.00 2019-05-31 03:47:34.000 151 33823.30 277.01 17116.57 88888.00 2019-05-31 03:47:35.000 151 33823.31 277.02 17116.60 37908.71 2019-05-31 03:47:36.000 151 33823.33 277.05 17116.60 88888.00 2019-05-31 03:47:37.000 151 33823.33 277.07 17116.59 88888.00 2019-05-31 03:47:38.000 151 33823.36 277.10 17116.59 88888.00 2019-05-31 03:47:39.000 151 33823.38 277.05 17116.62 88888.00 2019-05-31 03:47:40.000 151 33823.37 277.02 17116.65 37908.75 2019-05-31 03:47:41.000 151 33823.35 277.06 17116.63 88888.00 2019-05-31 03:47:42.000 151 33823.35 277.09 17116.61 88888.00 2019-05-31 03:47:43.000 151 33823.33 277.09 17116.59 88888.00 2019-05-31 03:47:44.000 151 33823.33 277.11 17116.59 88888.00 2019-05-31 03:47:45.000 151 33823.31 277.13 17116.62 37908.70 2019-05-31 03:47:46.000 151 33823.31 277.12 17116.66 88888.00 2019-05-31 03:47:47.000 151 33823.32 277.10 17116.66 88888.00 2019-05-31 03:47:48.000 151 33823.36 277.10 17116.60 88888.00 2019-05-31 03:47:49.000 151 33823.38 277.09 17116.59 88888.00 2019-05-31 03:47:50.000 151 33823.39 277.10 17116.61 37908.70 2019-05-31 03:47:51.000 151 33823.41 277.10 17116.61 88888.00 2019-05-31 03:47:52.000 151 33823.40 277.07 17116.60 88888.00 2019-05-31 03:47:53.000 151 33823.36 277.06 17116.62 88888.00 2019-05-31 03:47:54.000 151 33823.39 277.01 17116.62 88888.00 2019-05-31 03:47:55.000 151 33823.40 277.09 17116.61 37908.74 2019-05-31 03:47:56.000 151 33823.37 277.13 17116.61 88888.00 2019-05-31 03:47:57.000 151 33823.33 277.10 17116.60 88888.00 2019-05-31 03:47:58.000 151 33823.36 277.10 17116.62 88888.00 2019-05-31 03:47:59.000 151 33823.35 277.08 17116.60 88888.00 2019-05-31 03:48:00.000 151 33823.33 277.11 17116.60 37908.77 2019-05-31 03:48:01.000 151 33823.35 277.09 17116.57 88888.00 2019-05-31 03:48:02.000 151 33823.32 277.04 17116.55 88888.00 2019-05-31 03:48:03.000 151 33823.32 276.96 17116.56 88888.00 2019-05-31 03:48:04.000 151 33823.32 276.96 17116.56 88888.00 2019-05-31 03:48:05.000 151 33823.34 276.99 17116.61 37908.79 2019-05-31 03:48:06.000 151 33823.32 276.94 17116.58 88888.00 2019-05-31 03:48:07.000 151 33823.35 276.97 17116.60 88888.00 2019-05-31 03:48:08.000 151 33823.31 277.00 17116.59 88888.00 2019-05-31 03:48:09.000 151 33823.30 276.99 17116.64 88888.00 2019-05-31 03:48:10.000 151 33823.32 276.99 17116.62 37908.73 2019-05-31 03:48:11.000 151 33823.35 276.96 17116.63 88888.00 2019-05-31 03:48:12.000 151 33823.33 276.99 17116.64 88888.00 2019-05-31 03:48:13.000 151 33823.33 277.09 17116.66 88888.00 2019-05-31 03:48:14.000 151 33823.34 277.09 17116.66 88888.00 2019-05-31 03:48:15.000 151 33823.38 277.08 17116.66 37908.82 2019-05-31 03:48:16.000 151 33823.36 277.07 17116.66 88888.00 2019-05-31 03:48:17.000 151 33823.39 277.10 17116.65 88888.00 2019-05-31 03:48:18.000 151 33823.37 277.06 17116.69 88888.00 2019-05-31 03:48:19.000 151 33823.33 277.08 17116.67 88888.00 2019-05-31 03:48:20.000 151 33823.32 277.08 17116.64 37908.77 2019-05-31 03:48:21.000 151 33823.31 277.07 17116.64 88888.00 2019-05-31 03:48:22.000 151 33823.33 277.08 17116.64 88888.00 2019-05-31 03:48:23.000 151 33823.35 277.15 17116.62 88888.00 2019-05-31 03:48:24.000 151 33823.34 277.16 17116.63 88888.00 2019-05-31 03:48:25.000 151 33823.35 277.14 17116.64 37908.68 2019-05-31 03:48:26.000 151 33823.32 277.13 17116.65 88888.00 2019-05-31 03:48:27.000 151 33823.36 277.11 17116.68 88888.00 2019-05-31 03:48:28.000 151 33823.33 277.05 17116.65 88888.00 2019-05-31 03:48:29.000 151 33823.35 277.04 17116.69 88888.00 2019-05-31 03:48:30.000 151 33823.37 277.05 17116.71 37908.67 2019-05-31 03:48:31.000 151 33823.38 277.07 17116.68 88888.00 2019-05-31 03:48:32.000 151 33823.39 277.11 17116.71 88888.00 2019-05-31 03:48:33.000 151 33823.40 277.11 17116.73 88888.00 2019-05-31 03:48:34.000 151 33823.36 277.09 17116.68 88888.00 2019-05-31 03:48:35.000 151 33823.38 277.07 17116.69 37908.62 2019-05-31 03:48:36.000 151 33823.42 277.08 17116.71 88888.00 2019-05-31 03:48:37.000 151 33823.39 277.08 17116.70 88888.00 2019-05-31 03:48:38.000 151 33823.38 277.08 17116.71 88888.00 2019-05-31 03:48:39.000 151 33823.37 277.04 17116.70 88888.00 2019-05-31 03:48:40.000 151 33823.40 277.06 17116.67 37908.69 2019-05-31 03:48:41.000 151 33823.41 277.09 17116.64 88888.00 2019-05-31 03:48:42.000 151 33823.37 277.06 17116.64 88888.00 2019-05-31 03:48:43.000 151 33823.36 277.09 17116.67 88888.00 2019-05-31 03:48:44.000 151 33823.37 277.02 17116.66 88888.00 2019-05-31 03:48:45.000 151 33823.38 276.99 17116.66 37908.77 2019-05-31 03:48:46.000 151 33823.39 277.02 17116.65 88888.00 2019-05-31 03:48:47.000 151 33823.36 277.04 17116.64 88888.00 2019-05-31 03:48:48.000 151 33823.38 277.02 17116.63 88888.00 2019-05-31 03:48:49.000 151 33823.37 277.03 17116.67 88888.00 2019-05-31 03:48:50.000 151 33823.36 277.03 17116.71 37908.63 2019-05-31 03:48:51.000 151 33823.35 277.04 17116.71 88888.00 2019-05-31 03:48:52.000 151 33823.38 277.04 17116.66 88888.00 2019-05-31 03:48:53.000 151 33823.38 277.00 17116.64 88888.00 2019-05-31 03:48:54.000 151 33823.40 277.03 17116.65 88888.00 2019-05-31 03:48:55.000 151 33823.39 277.00 17116.67 37908.69 2019-05-31 03:48:56.000 151 33823.37 277.03 17116.64 88888.00 2019-05-31 03:48:57.000 151 33823.37 276.98 17116.62 88888.00 2019-05-31 03:48:58.000 151 33823.35 277.01 17116.67 88888.00 2019-05-31 03:48:59.000 151 33823.33 277.08 17116.67 88888.00 2019-05-31 03:49:00.000 151 33823.30 276.99 17116.66 37908.77 2019-05-31 03:49:01.000 151 33823.30 276.96 17116.66 88888.00 2019-05-31 03:49:02.000 151 33823.31 276.98 17116.64 88888.00 2019-05-31 03:49:03.000 151 33823.33 277.01 17116.64 88888.00 2019-05-31 03:49:04.000 151 33823.34 277.02 17116.66 88888.00 2019-05-31 03:49:05.000 151 33823.34 276.99 17116.63 37908.70 2019-05-31 03:49:06.000 151 33823.34 276.97 17116.62 88888.00 2019-05-31 03:49:07.000 151 33823.36 276.98 17116.60 88888.00 2019-05-31 03:49:08.000 151 33823.33 276.96 17116.60 88888.00 2019-05-31 03:49:09.000 151 33823.27 277.03 17116.57 88888.00 2019-05-31 03:49:10.000 151 33823.27 277.00 17116.53 37908.77 2019-05-31 03:49:11.000 151 33823.26 276.97 17116.53 88888.00 2019-05-31 03:49:12.000 151 33823.26 276.98 17116.57 88888.00 2019-05-31 03:49:13.000 151 33823.33 276.96 17116.58 88888.00 2019-05-31 03:49:14.000 151 33823.36 277.01 17116.58 88888.00 2019-05-31 03:49:15.000 151 33823.35 276.99 17116.58 37908.80 2019-05-31 03:49:16.000 151 33823.31 276.98 17116.60 88888.00 2019-05-31 03:49:17.000 151 33823.27 276.98 17116.60 88888.00 2019-05-31 03:49:18.000 151 33823.29 276.98 17116.59 88888.00 2019-05-31 03:49:19.000 151 33823.29 276.95 17116.57 88888.00 2019-05-31 03:49:20.000 151 33823.32 276.95 17116.61 37908.75 2019-05-31 03:49:21.000 151 33823.30 276.95 17116.60 88888.00 2019-05-31 03:49:22.000 151 33823.29 276.98 17116.57 88888.00 2019-05-31 03:49:23.000 151 33823.27 276.96 17116.55 88888.00 2019-05-31 03:49:24.000 151 33823.25 277.00 17116.54 88888.00 2019-05-31 03:49:25.000 151 33823.26 277.01 17116.50 37908.78 2019-05-31 03:49:26.000 151 33823.25 277.00 17116.49 88888.00 2019-05-31 03:49:27.000 151 33823.26 277.00 17116.55 88888.00 2019-05-31 03:49:28.000 151 33823.27 277.05 17116.53 88888.00 2019-05-31 03:49:29.000 151 33823.25 277.00 17116.55 88888.00 2019-05-31 03:49:30.000 151 33823.24 277.04 17116.56 37908.64 2019-05-31 03:49:31.000 151 33823.25 277.07 17116.56 88888.00 2019-05-31 03:49:32.000 151 33823.23 277.03 17116.58 88888.00 2019-05-31 03:49:33.000 151 33823.22 276.92 17116.53 88888.00 2019-05-31 03:49:34.000 151 33823.23 276.94 17116.54 88888.00 2019-05-31 03:49:35.000 151 33823.23 277.02 17116.55 37908.69 2019-05-31 03:49:36.000 151 33823.20 277.00 17116.57 88888.00 2019-05-31 03:49:37.000 151 33823.17 276.96 17116.58 88888.00 2019-05-31 03:49:38.000 151 33823.19 276.92 17116.58 88888.00 2019-05-31 03:49:39.000 151 33823.16 276.87 17116.56 88888.00 2019-05-31 03:49:40.000 151 33823.12 276.86 17116.57 37908.58 2019-05-31 03:49:41.000 151 33823.14 276.91 17116.60 88888.00 2019-05-31 03:49:42.000 151 33823.18 276.94 17116.59 88888.00 2019-05-31 03:49:43.000 151 33823.20 276.93 17116.61 88888.00 2019-05-31 03:49:44.000 151 33823.17 276.91 17116.62 88888.00 2019-05-31 03:49:45.000 151 33823.16 276.90 17116.63 37908.71 2019-05-31 03:49:46.000 151 33823.14 276.95 17116.64 88888.00 2019-05-31 03:49:47.000 151 33823.14 276.93 17116.63 88888.00 2019-05-31 03:49:48.000 151 33823.15 276.94 17116.61 88888.00 2019-05-31 03:49:49.000 151 33823.15 276.93 17116.63 88888.00 2019-05-31 03:49:50.000 151 33823.13 276.91 17116.63 37908.73 2019-05-31 03:49:51.000 151 33823.15 276.91 17116.65 88888.00 2019-05-31 03:49:52.000 151 33823.16 276.95 17116.67 88888.00 2019-05-31 03:49:53.000 151 33823.18 276.99 17116.66 88888.00 2019-05-31 03:49:54.000 151 33823.15 276.98 17116.62 88888.00 2019-05-31 03:49:55.000 151 33823.15 276.95 17116.59 37908.64 2019-05-31 03:49:56.000 151 33823.16 276.90 17116.59 88888.00 2019-05-31 03:49:57.000 151 33823.18 276.93 17116.60 88888.00 2019-05-31 03:49:58.000 151 33823.18 276.91 17116.59 88888.00 2019-05-31 03:49:59.000 151 33823.19 276.92 17116.61 88888.00 2019-05-31 03:50:00.000 151 33823.16 276.93 17116.62 37908.72 2019-05-31 03:50:01.000 151 33823.19 276.90 17116.65 88888.00 2019-05-31 03:50:02.000 151 33823.20 276.94 17116.64 88888.00 2019-05-31 03:50:03.000 151 33823.24 276.90 17116.60 88888.00 2019-05-31 03:50:04.000 151 33823.28 276.86 17116.63 88888.00 2019-05-31 03:50:05.000 151 33823.26 276.86 17116.64 37908.65 2019-05-31 03:50:06.000 151 33823.21 276.87 17116.59 88888.00 2019-05-31 03:50:07.000 151 33823.22 276.85 17116.59 88888.00 2019-05-31 03:50:08.000 151 33823.26 276.84 17116.55 88888.00 2019-05-31 03:50:09.000 151 33823.31 276.88 17116.55 88888.00 2019-05-31 03:50:10.000 151 33823.30 276.89 17116.61 37908.69 2019-05-31 03:50:11.000 151 33823.28 276.88 17116.60 88888.00 2019-05-31 03:50:12.000 151 33823.25 276.82 17116.65 88888.00 2019-05-31 03:50:13.000 151 33823.29 276.80 17116.62 88888.00 2019-05-31 03:50:14.000 151 33823.29 276.81 17116.63 88888.00 2019-05-31 03:50:15.000 151 33823.30 276.81 17116.63 37908.77 2019-05-31 03:50:16.000 151 33823.33 276.81 17116.63 88888.00 2019-05-31 03:50:17.000 151 33823.34 276.82 17116.63 88888.00 2019-05-31 03:50:18.000 151 33823.30 276.85 17116.63 88888.00 2019-05-31 03:50:19.000 151 33823.30 276.83 17116.64 88888.00 2019-05-31 03:50:20.000 151 33823.29 276.81 17116.66 37908.74 2019-05-31 03:50:21.000 151 33823.30 276.76 17116.64 88888.00 2019-05-31 03:50:22.000 151 33823.32 276.85 17116.65 88888.00 2019-05-31 03:50:23.000 151 33823.32 276.85 17116.62 88888.00 2019-05-31 03:50:24.000 151 33823.29 276.80 17116.60 88888.00 2019-05-31 03:50:25.000 151 33823.28 276.83 17116.57 37908.83 2019-05-31 03:50:26.000 151 33823.28 276.77 17116.57 88888.00 2019-05-31 03:50:27.000 151 33823.30 276.82 17116.62 88888.00 2019-05-31 03:50:28.000 151 33823.30 276.78 17116.64 88888.00 2019-05-31 03:50:29.000 151 33823.29 276.83 17116.64 88888.00 2019-05-31 03:50:30.000 151 33823.30 276.83 17116.64 37908.76 2019-05-31 03:50:31.000 151 33823.33 276.87 17116.63 88888.00 2019-05-31 03:50:32.000 151 33823.36 276.85 17116.62 88888.00 2019-05-31 03:50:33.000 151 33823.36 276.87 17116.64 88888.00 2019-05-31 03:50:34.000 151 33823.34 276.81 17116.60 88888.00 2019-05-31 03:50:35.000 151 33823.36 276.82 17116.63 37908.84 2019-05-31 03:50:36.000 151 33823.39 276.87 17116.65 88888.00 2019-05-31 03:50:37.000 151 33823.38 276.85 17116.62 88888.00 2019-05-31 03:50:38.000 151 33823.35 276.86 17116.62 88888.00 2019-05-31 03:50:39.000 151 33823.37 276.88 17116.64 88888.00 2019-05-31 03:50:40.000 151 33823.39 276.84 17116.65 37908.81 2019-05-31 03:50:41.000 151 33823.39 276.86 17116.64 88888.00 2019-05-31 03:50:42.000 151 33823.35 276.87 17116.69 88888.00 2019-05-31 03:50:43.000 151 33823.38 276.89 17116.66 88888.00 2019-05-31 03:50:44.000 151 33823.34 276.89 17116.62 88888.00 2019-05-31 03:50:45.000 151 33823.36 276.92 17116.65 37908.85 2019-05-31 03:50:46.000 151 33823.36 276.93 17116.66 88888.00 2019-05-31 03:50:47.000 151 33823.40 276.91 17116.64 88888.00 2019-05-31 03:50:48.000 151 33823.44 276.93 17116.63 88888.00 2019-05-31 03:50:49.000 151 33823.44 276.91 17116.62 88888.00 2019-05-31 03:50:50.000 151 33823.41 276.90 17116.62 37908.87 2019-05-31 03:50:51.000 151 33823.39 276.89 17116.63 88888.00 2019-05-31 03:50:52.000 151 33823.40 276.87 17116.63 88888.00 2019-05-31 03:50:53.000 151 33823.40 276.89 17116.58 88888.00 2019-05-31 03:50:54.000 151 33823.43 276.87 17116.58 88888.00 2019-05-31 03:50:55.000 151 33823.46 276.87 17116.61 37908.88 2019-05-31 03:50:56.000 151 33823.47 276.88 17116.63 88888.00 2019-05-31 03:50:57.000 151 33823.46 276.87 17116.60 88888.00 2019-05-31 03:50:58.000 151 33823.47 276.84 17116.61 88888.00 2019-05-31 03:50:59.000 151 33823.43 276.83 17116.63 88888.00 2019-05-31 03:51:00.000 151 33823.46 276.86 17116.68 37908.87 2019-05-31 03:51:01.000 151 33823.47 276.81 17116.65 88888.00 2019-05-31 03:51:02.000 151 33823.45 276.80 17116.64 88888.00 2019-05-31 03:51:03.000 151 33823.47 276.81 17116.66 88888.00 2019-05-31 03:51:04.000 151 33823.45 276.81 17116.68 88888.00 2019-05-31 03:51:05.000 151 33823.40 276.82 17116.64 37908.92 2019-05-31 03:51:06.000 151 33823.41 276.88 17116.62 88888.00 2019-05-31 03:51:07.000 151 33823.41 276.96 17116.64 88888.00 2019-05-31 03:51:08.000 151 33823.40 276.94 17116.60 88888.00 2019-05-31 03:51:09.000 151 33823.45 276.96 17116.64 88888.00 2019-05-31 03:51:10.000 151 33823.41 276.94 17116.63 37908.77 2019-05-31 03:51:11.000 151 33823.42 276.96 17116.59 88888.00 2019-05-31 03:51:12.000 151 33823.40 276.97 17116.62 88888.00 2019-05-31 03:51:13.000 151 33823.41 276.99 17116.67 88888.00 2019-05-31 03:51:14.000 151 33823.40 276.99 17116.63 88888.00 2019-05-31 03:51:15.000 151 33823.41 276.95 17116.62 37908.81 2019-05-31 03:51:16.000 151 33823.42 276.98 17116.65 88888.00 2019-05-31 03:51:17.000 151 33823.45 276.99 17116.67 88888.00 2019-05-31 03:51:18.000 151 33823.43 276.95 17116.63 88888.00 2019-05-31 03:51:19.000 151 33823.39 276.95 17116.66 88888.00 2019-05-31 03:51:20.000 151 33823.43 276.97 17116.66 37908.83 2019-05-31 03:51:21.000 151 33823.46 277.00 17116.61 88888.00 2019-05-31 03:51:22.000 151 33823.42 276.95 17116.56 88888.00 2019-05-31 03:51:23.000 151 33823.40 276.99 17116.61 88888.00 2019-05-31 03:51:24.000 151 33823.41 276.99 17116.62 88888.00 2019-05-31 03:51:25.000 151 33823.42 276.96 17116.61 37908.81 2019-05-31 03:51:26.000 151 33823.42 276.92 17116.58 88888.00 2019-05-31 03:51:27.000 151 33823.42 276.87 17116.59 88888.00 2019-05-31 03:51:28.000 151 33823.43 276.81 17116.60 88888.00 2019-05-31 03:51:29.000 151 33823.42 276.78 17116.62 88888.00 2019-05-31 03:51:30.000 151 33823.44 276.80 17116.64 37908.88 2019-05-31 03:51:31.000 151 33823.44 276.81 17116.66 88888.00 2019-05-31 03:51:32.000 151 33823.45 276.80 17116.66 88888.00 2019-05-31 03:51:33.000 151 33823.49 276.79 17116.66 88888.00 2019-05-31 03:51:34.000 151 33823.49 276.83 17116.64 88888.00 2019-05-31 03:51:35.000 151 33823.48 276.89 17116.61 37908.87 2019-05-31 03:51:36.000 151 33823.49 276.93 17116.59 88888.00 2019-05-31 03:51:37.000 151 33823.51 276.90 17116.62 88888.00 2019-05-31 03:51:38.000 151 33823.47 276.88 17116.62 88888.00 2019-05-31 03:51:39.000 151 33823.44 276.82 17116.58 88888.00 2019-05-31 03:51:40.000 151 33823.47 276.80 17116.56 37908.88 2019-05-31 03:51:41.000 151 33823.45 276.81 17116.54 88888.00 2019-05-31 03:51:42.000 151 33823.45 276.84 17116.57 88888.00 2019-05-31 03:51:43.000 151 33823.45 276.84 17116.60 88888.00 2019-05-31 03:51:44.000 151 33823.45 276.83 17116.59 88888.00 2019-05-31 03:51:45.000 151 33823.44 276.84 17116.61 37908.98 2019-05-31 03:51:46.000 151 33823.45 276.85 17116.61 88888.00 2019-05-31 03:51:47.000 151 33823.47 276.86 17116.58 88888.00 2019-05-31 03:51:48.000 151 33823.46 276.85 17116.58 88888.00 2019-05-31 03:51:49.000 151 33823.45 276.87 17116.61 88888.00 2019-05-31 03:51:50.000 151 33823.45 276.88 17116.64 37909.00 2019-05-31 03:51:51.000 151 33823.43 276.87 17116.66 88888.00 2019-05-31 03:51:52.000 151 33823.46 276.85 17116.64 88888.00 2019-05-31 03:51:53.000 151 33823.47 276.80 17116.61 88888.00 2019-05-31 03:51:54.000 151 33823.46 276.83 17116.62 88888.00 2019-05-31 03:51:55.000 151 33823.45 276.83 17116.59 37908.89 2019-05-31 03:51:56.000 151 33823.47 276.87 17116.65 88888.00 2019-05-31 03:51:57.000 151 33823.48 276.86 17116.65 88888.00 2019-05-31 03:51:58.000 151 33823.51 276.86 17116.69 88888.00 2019-05-31 03:51:59.000 151 33823.48 276.86 17116.68 88888.00 2019-05-31 03:52:00.000 151 33823.45 276.85 17116.65 37908.88 2019-05-31 03:52:01.000 151 33823.46 276.82 17116.62 88888.00 2019-05-31 03:52:02.000 151 33823.45 276.80 17116.64 88888.00 2019-05-31 03:52:03.000 151 33823.44 276.79 17116.61 88888.00 2019-05-31 03:52:04.000 151 33823.47 276.79 17116.62 88888.00 2019-05-31 03:52:05.000 151 33823.47 276.80 17116.62 37908.95 2019-05-31 03:52:06.000 151 33823.44 276.75 17116.65 88888.00 2019-05-31 03:52:07.000 151 33823.45 276.79 17116.68 88888.00 2019-05-31 03:52:08.000 151 33823.43 276.78 17116.65 88888.00 2019-05-31 03:52:09.000 151 33823.39 276.77 17116.65 88888.00 2019-05-31 03:52:10.000 151 33823.39 276.76 17116.66 37908.98 2019-05-31 03:52:11.000 151 33823.39 276.77 17116.63 88888.00 2019-05-31 03:52:12.000 151 33823.40 276.76 17116.61 88888.00 2019-05-31 03:52:13.000 151 33823.41 276.77 17116.65 88888.00 2019-05-31 03:52:14.000 151 33823.40 276.78 17116.67 88888.00 2019-05-31 03:52:15.000 151 33823.39 276.74 17116.64 37908.93 2019-05-31 03:52:16.000 151 33823.37 276.76 17116.65 88888.00 2019-05-31 03:52:17.000 151 33823.39 276.75 17116.64 88888.00 2019-05-31 03:52:18.000 151 33823.38 276.77 17116.69 88888.00 2019-05-31 03:52:19.000 151 33823.42 276.77 17116.69 88888.00 2019-05-31 03:52:20.000 151 33823.42 276.77 17116.66 37908.95 2019-05-31 03:52:21.000 151 33823.41 276.77 17116.66 88888.00 2019-05-31 03:52:22.000 151 33823.43 276.72 17116.65 88888.00 2019-05-31 03:52:23.000 151 33823.43 276.67 17116.63 88888.00 2019-05-31 03:52:24.000 151 33823.41 276.69 17116.63 88888.00 2019-05-31 03:52:25.000 151 33823.40 276.74 17116.69 37908.87 2019-05-31 03:52:26.000 151 33823.42 276.73 17116.67 88888.00 2019-05-31 03:52:27.000 151 33823.47 276.76 17116.65 88888.00 2019-05-31 03:52:28.000 151 33823.45 276.72 17116.68 88888.00 2019-05-31 03:52:29.000 151 33823.48 276.73 17116.67 88888.00 2019-05-31 03:52:30.000 151 33823.47 276.74 17116.67 37908.94 2019-05-31 03:52:31.000 151 33823.48 276.67 17116.65 88888.00 2019-05-31 03:52:32.000 151 33823.48 276.69 17116.65 88888.00 2019-05-31 03:52:33.000 151 33823.47 276.68 17116.67 88888.00 2019-05-31 03:52:34.000 151 33823.49 276.66 17116.67 88888.00 2019-05-31 03:52:35.000 151 33823.51 276.69 17116.66 37908.95 2019-05-31 03:52:36.000 151 33823.46 276.68 17116.63 88888.00 2019-05-31 03:52:37.000 151 33823.48 276.67 17116.64 88888.00 2019-05-31 03:52:38.000 151 33823.49 276.67 17116.66 88888.00 2019-05-31 03:52:39.000 151 33823.50 276.69 17116.72 88888.00 2019-05-31 03:52:40.000 151 33823.54 276.69 17116.68 37908.95 2019-05-31 03:52:41.000 151 33823.51 276.67 17116.69 88888.00 2019-05-31 03:52:42.000 151 33823.52 276.70 17116.73 88888.00 2019-05-31 03:52:43.000 151 33823.53 276.66 17116.71 88888.00 2019-05-31 03:52:44.000 151 33823.53 276.66 17116.67 88888.00 2019-05-31 03:52:45.000 151 33823.54 276.65 17116.72 37909.05 2019-05-31 03:52:46.000 151 33823.55 276.63 17116.72 88888.00 2019-05-31 03:52:47.000 151 33823.62 276.65 17116.68 88888.00 2019-05-31 03:52:48.000 151 33823.59 276.64 17116.67 88888.00 2019-05-31 03:52:49.000 151 33823.57 276.61 17116.65 88888.00 2019-05-31 03:52:50.000 151 33823.57 276.54 17116.66 37909.06 2019-05-31 03:52:51.000 151 33823.58 276.56 17116.65 88888.00 2019-05-31 03:52:52.000 151 33823.60 276.55 17116.62 88888.00 2019-05-31 03:52:53.000 151 33823.62 276.57 17116.65 88888.00 2019-05-31 03:52:54.000 151 33823.57 276.63 17116.66 88888.00 2019-05-31 03:52:55.000 151 33823.53 276.63 17116.65 37909.03 2019-05-31 03:52:56.000 151 33823.53 276.63 17116.61 88888.00 2019-05-31 03:52:57.000 151 33823.51 276.61 17116.62 88888.00 2019-05-31 03:52:58.000 151 33823.55 276.62 17116.65 88888.00 2019-05-31 03:52:59.000 151 33823.54 276.65 17116.66 88888.00 2019-05-31 03:53:00.000 151 33823.57 276.67 17116.69 37909.03 2019-05-31 03:53:01.000 151 33823.59 276.65 17116.71 88888.00 2019-05-31 03:53:02.000 151 33823.56 276.65 17116.68 88888.00 2019-05-31 03:53:03.000 151 33823.53 276.66 17116.67 88888.00 2019-05-31 03:53:04.000 151 33823.46 276.68 17116.66 88888.00 2019-05-31 03:53:05.000 151 33823.43 276.69 17116.66 37909.08 2019-05-31 03:53:06.000 151 33823.46 276.71 17116.69 88888.00 2019-05-31 03:53:07.000 151 33823.51 276.68 17116.72 88888.00 2019-05-31 03:53:08.000 151 33823.48 276.67 17116.71 88888.00 2019-05-31 03:53:09.000 151 33823.48 276.64 17116.72 88888.00 2019-05-31 03:53:10.000 151 33823.50 276.65 17116.73 37908.97 2019-05-31 03:53:11.000 151 33823.50 276.71 17116.72 88888.00 2019-05-31 03:53:12.000 151 33823.48 276.69 17116.73 88888.00 2019-05-31 03:53:13.000 151 33823.52 276.64 17116.71 88888.00 2019-05-31 03:53:14.000 151 33823.49 276.64 17116.69 88888.00 2019-05-31 03:53:15.000 151 33823.48 276.68 17116.67 37908.96 2019-05-31 03:53:16.000 151 33823.47 276.69 17116.71 88888.00 2019-05-31 03:53:17.000 151 33823.48 276.66 17116.71 88888.00 2019-05-31 03:53:18.000 151 33823.51 276.71 17116.69 88888.00 2019-05-31 03:53:19.000 151 33823.50 276.70 17116.71 88888.00 2019-05-31 03:53:20.000 151 33823.49 276.72 17116.74 37909.01 2019-05-31 03:53:21.000 151 33823.54 276.70 17116.72 88888.00 2019-05-31 03:53:22.000 151 33823.51 276.72 17116.65 88888.00 2019-05-31 03:53:23.000 151 33823.50 276.71 17116.66 88888.00 2019-05-31 03:53:24.000 151 33823.51 276.67 17116.67 88888.00 2019-05-31 03:53:25.000 151 33823.50 276.68 17116.71 37908.97 2019-05-31 03:53:26.000 151 33823.49 276.68 17116.74 88888.00 2019-05-31 03:53:27.000 151 33823.48 276.67 17116.74 88888.00 2019-05-31 03:53:28.000 151 33823.53 276.66 17116.72 88888.00 2019-05-31 03:53:29.000 151 33823.53 276.61 17116.69 88888.00 2019-05-31 03:53:30.000 151 33823.50 276.64 17116.68 37909.02 2019-05-31 03:53:31.000 151 33823.52 276.66 17116.70 88888.00 2019-05-31 03:53:32.000 151 33823.52 276.64 17116.73 88888.00 2019-05-31 03:53:33.000 151 33823.55 276.63 17116.74 88888.00 2019-05-31 03:53:34.000 151 33823.57 276.61 17116.68 88888.00 2019-05-31 03:53:35.000 151 33823.55 276.58 17116.66 37908.96 2019-05-31 03:53:36.000 151 33823.56 276.55 17116.64 88888.00 2019-05-31 03:53:37.000 151 33823.59 276.53 17116.65 88888.00 2019-05-31 03:53:38.000 151 33823.56 276.49 17116.64 88888.00 2019-05-31 03:53:39.000 151 33823.56 276.52 17116.63 88888.00 2019-05-31 03:53:40.000 151 33823.54 276.56 17116.66 37909.01 2019-05-31 03:53:41.000 151 33823.58 276.55 17116.63 88888.00 2019-05-31 03:53:42.000 151 33823.58 276.55 17116.62 88888.00 2019-05-31 03:53:43.000 151 33823.59 276.56 17116.62 88888.00 2019-05-31 03:53:44.000 151 33823.59 276.54 17116.66 88888.00 2019-05-31 03:53:45.000 151 33823.57 276.56 17116.68 37909.06 2019-05-31 03:53:46.000 151 33823.61 276.60 17116.66 88888.00 2019-05-31 03:53:47.000 151 33823.63 276.57 17116.67 88888.00 2019-05-31 03:53:48.000 151 33823.65 276.57 17116.68 88888.00 2019-05-31 03:53:49.000 151 33823.61 276.55 17116.66 88888.00 2019-05-31 03:53:50.000 151 33823.62 276.54 17116.64 37909.15 2019-05-31 03:53:51.000 151 33823.64 276.52 17116.67 88888.00 2019-05-31 03:53:52.000 151 33823.60 276.58 17116.67 88888.00 2019-05-31 03:53:53.000 151 33823.62 276.57 17116.67 88888.00 2019-05-31 03:53:54.000 151 33823.63 276.56 17116.68 88888.00 2019-05-31 03:53:55.000 151 33823.66 276.57 17116.69 37909.15 2019-05-31 03:53:56.000 151 33823.69 276.58 17116.66 88888.00 2019-05-31 03:53:57.000 151 33823.67 276.56 17116.64 88888.00 2019-05-31 03:53:58.000 151 33823.68 276.55 17116.62 88888.00 2019-05-31 03:53:59.000 151 33823.64 276.54 17116.64 88888.00 2019-05-31 03:54:00.000 151 33823.64 276.54 17116.66 37909.16 2019-05-31 03:54:01.000 151 33823.58 276.51 17116.64 88888.00 2019-05-31 03:54:02.000 151 33823.59 276.51 17116.62 88888.00 2019-05-31 03:54:03.000 151 33823.61 276.52 17116.63 88888.00 2019-05-31 03:54:04.000 151 33823.61 276.49 17116.65 88888.00 2019-05-31 03:54:05.000 151 33823.62 276.49 17116.64 37909.13 2019-05-31 03:54:06.000 151 33823.59 276.49 17116.62 88888.00 2019-05-31 03:54:07.000 151 33823.63 276.54 17116.60 88888.00 2019-05-31 03:54:08.000 151 33823.62 276.57 17116.61 88888.00 2019-05-31 03:54:09.000 151 33823.60 276.58 17116.68 88888.00 2019-05-31 03:54:10.000 151 33823.61 276.59 17116.71 37909.12 2019-05-31 03:54:11.000 151 33823.62 276.58 17116.69 88888.00 2019-05-31 03:54:12.000 151 33823.62 276.54 17116.70 88888.00 2019-05-31 03:54:13.000 151 33823.67 276.57 17116.69 88888.00 2019-05-31 03:54:14.000 151 33823.68 276.59 17116.67 88888.00 2019-05-31 03:54:15.000 151 33823.68 276.54 17116.70 37909.16 2019-05-31 03:54:16.000 151 33823.71 276.55 17116.71 88888.00 2019-05-31 03:54:17.000 151 33823.72 276.57 17116.69 88888.00 2019-05-31 03:54:18.000 151 33823.70 276.60 17116.69 88888.00 2019-05-31 03:54:19.000 151 33823.68 276.58 17116.70 88888.00 2019-05-31 03:54:20.000 151 33823.62 276.60 17116.74 37909.09 2019-05-31 03:54:21.000 151 33823.65 276.63 17116.71 88888.00 2019-05-31 03:54:22.000 151 33823.66 276.61 17116.68 88888.00 2019-05-31 03:54:23.000 151 33823.69 276.62 17116.68 88888.00 2019-05-31 03:54:24.000 151 33823.66 276.57 17116.70 88888.00 2019-05-31 03:54:25.000 151 33823.64 276.55 17116.76 37909.03 2019-05-31 03:54:26.000 151 33823.66 276.55 17116.73 88888.00 2019-05-31 03:54:27.000 151 33823.67 276.55 17116.75 88888.00 2019-05-31 03:54:28.000 151 33823.66 276.56 17116.73 88888.00 2019-05-31 03:54:29.000 151 33823.64 276.58 17116.70 88888.00 2019-05-31 03:54:30.000 151 33823.65 276.58 17116.67 37909.11 2019-05-31 03:54:31.000 151 33823.69 276.59 17116.67 88888.00 2019-05-31 03:54:32.000 151 33823.70 276.58 17116.63 88888.00 2019-05-31 03:54:33.000 151 33823.66 276.55 17116.63 88888.00 2019-05-31 03:54:34.000 151 33823.62 276.52 17116.68 88888.00 2019-05-31 03:54:35.000 151 33823.67 276.55 17116.68 37909.04 2019-05-31 03:54:36.000 151 33823.63 276.57 17116.68 88888.00 2019-05-31 03:54:37.000 151 33823.64 276.60 17116.68 88888.00 2019-05-31 03:54:38.000 151 33823.64 276.67 17116.68 88888.00 2019-05-31 03:54:39.000 151 33823.67 276.68 17116.69 88888.00 2019-05-31 03:54:40.000 151 33823.69 276.66 17116.67 37909.07 2019-05-31 03:54:41.000 151 33823.69 276.61 17116.65 88888.00 2019-05-31 03:54:42.000 151 33823.67 276.62 17116.66 88888.00 2019-05-31 03:54:43.000 151 33823.67 276.61 17116.70 88888.00 2019-05-31 03:54:44.000 151 33823.66 276.65 17116.68 88888.00 2019-05-31 03:54:45.000 151 33823.65 276.67 17116.68 37909.07 2019-05-31 03:54:46.000 151 33823.62 276.65 17116.67 88888.00 2019-05-31 03:54:47.000 151 33823.64 276.66 17116.70 88888.00 2019-05-31 03:54:48.000 151 33823.63 276.65 17116.68 88888.00 2019-05-31 03:54:49.000 151 33823.63 276.68 17116.65 88888.00 2019-05-31 03:54:50.000 151 33823.66 276.72 17116.69 37909.12 2019-05-31 03:54:51.000 151 33823.67 276.71 17116.71 88888.00 2019-05-31 03:54:52.000 151 33823.67 276.71 17116.72 88888.00 2019-05-31 03:54:53.000 151 33823.69 276.71 17116.70 88888.00 2019-05-31 03:54:54.000 151 33823.67 276.72 17116.74 88888.00 2019-05-31 03:54:55.000 151 33823.64 276.70 17116.73 37909.17 2019-05-31 03:54:56.000 151 33823.65 276.72 17116.72 88888.00 2019-05-31 03:54:57.000 151 33823.64 276.76 17116.70 88888.00 2019-05-31 03:54:58.000 151 33823.64 276.78 17116.73 88888.00 2019-05-31 03:54:59.000 151 33823.65 276.77 17116.76 88888.00 2019-05-31 03:55:00.000 151 33823.60 276.69 17116.78 37909.06 2019-05-31 03:55:01.000 151 33823.60 276.58 17116.76 88888.00 2019-05-31 03:55:02.000 151 33823.60 276.53 17116.74 88888.00 2019-05-31 03:55:03.000 151 33823.60 276.52 17116.75 88888.00 2019-05-31 03:55:04.000 151 33823.60 276.53 17116.72 88888.00 2019-05-31 03:55:05.000 151 33823.58 276.55 17116.70 37909.12 2019-05-31 03:55:06.000 151 33823.57 276.53 17116.69 88888.00 2019-05-31 03:55:07.000 151 33823.60 276.51 17116.74 88888.00 2019-05-31 03:55:08.000 151 33823.63 276.51 17116.76 88888.00 2019-05-31 03:55:09.000 151 33823.63 276.52 17116.75 88888.00 2019-05-31 03:55:10.000 151 33823.60 276.51 17116.73 37909.09 2019-05-31 03:55:11.000 151 33823.59 276.49 17116.75 88888.00 2019-05-31 03:55:12.000 151 33823.55 276.49 17116.73 88888.00 2019-05-31 03:55:13.000 151 33823.56 276.49 17116.74 88888.00 2019-05-31 03:55:14.000 151 33823.56 276.48 17116.78 88888.00 2019-05-31 03:55:15.000 151 33823.55 276.48 17116.81 37908.96 2019-05-31 03:55:16.000 151 33823.57 276.50 17116.80 88888.00 2019-05-31 03:55:17.000 151 33823.52 276.50 17116.80 88888.00 2019-05-31 03:55:18.000 151 33823.51 276.47 17116.84 88888.00 2019-05-31 03:55:19.000 151 33823.54 276.45 17116.83 88888.00 2019-05-31 03:55:20.000 151 33823.54 276.49 17116.76 37909.10 2019-05-31 03:55:21.000 151 33823.54 276.54 17116.76 88888.00 2019-05-31 03:55:22.000 151 33823.60 276.49 17116.76 88888.00 2019-05-31 03:55:23.000 151 33823.66 276.53 17116.81 88888.00 2019-05-31 03:55:24.000 151 33823.61 276.58 17116.81 88888.00 2019-05-31 03:55:25.000 151 33823.58 276.57 17116.81 37909.00 2019-05-31 03:55:26.000 151 33823.59 276.51 17116.79 88888.00 2019-05-31 03:55:27.000 151 33823.64 276.53 17116.80 88888.00 2019-05-31 03:55:28.000 151 33823.63 276.54 17116.79 88888.00 2019-05-31 03:55:29.000 151 33823.63 276.56 17116.79 88888.00 2019-05-31 03:55:30.000 151 33823.61 276.53 17116.78 37909.07 2019-05-31 03:55:31.000 151 33823.62 276.51 17116.78 88888.00 2019-05-31 03:55:32.000 151 33823.59 276.52 17116.81 88888.00 2019-05-31 03:55:33.000 151 33823.59 276.56 17116.77 88888.00 2019-05-31 03:55:34.000 151 33823.61 276.56 17116.79 88888.00 2019-05-31 03:55:35.000 151 33823.66 276.57 17116.78 37909.10 2019-05-31 03:55:36.000 151 33823.64 276.53 17116.74 88888.00 2019-05-31 03:55:37.000 151 33823.61 276.51 17116.73 88888.00 2019-05-31 03:55:38.000 151 33823.58 276.52 17116.71 88888.00 2019-05-31 03:55:39.000 151 33823.62 276.53 17116.77 88888.00 2019-05-31 03:55:40.000 151 33823.65 276.54 17116.80 37909.13 2019-05-31 03:55:41.000 151 33823.65 276.51 17116.81 88888.00 2019-05-31 03:55:42.000 151 33823.66 276.53 17116.80 88888.00 2019-05-31 03:55:43.000 151 33823.64 276.51 17116.81 88888.00 2019-05-31 03:55:44.000 151 33823.65 276.50 17116.82 88888.00 2019-05-31 03:55:45.000 151 33823.64 276.49 17116.79 37909.18 2019-05-31 03:55:46.000 151 33823.65 276.47 17116.83 88888.00 2019-05-31 03:55:47.000 151 33823.62 276.49 17116.79 88888.00 2019-05-31 03:55:48.000 151 33823.62 276.53 17116.79 88888.00 2019-05-31 03:55:49.000 151 33823.61 276.51 17116.78 88888.00 2019-05-31 03:55:50.000 151 33823.65 276.49 17116.78 37909.16 2019-05-31 03:55:51.000 151 33823.64 276.49 17116.78 88888.00 2019-05-31 03:55:52.000 151 33823.63 276.51 17116.80 88888.00 2019-05-31 03:55:53.000 151 33823.64 276.51 17116.79 88888.00 2019-05-31 03:55:54.000 151 33823.62 276.52 17116.80 88888.00 2019-05-31 03:55:55.000 151 33823.63 276.55 17116.77 37909.14 2019-05-31 03:55:56.000 151 33823.62 276.56 17116.79 88888.00 2019-05-31 03:55:57.000 151 33823.61 276.57 17116.81 88888.00 2019-05-31 03:55:58.000 151 33823.61 276.58 17116.78 88888.00 2019-05-31 03:55:59.000 151 33823.60 276.53 17116.73 88888.00 2019-05-31 03:56:00.000 151 33823.60 276.53 17116.75 37909.06 2019-05-31 03:56:01.000 151 33823.58 276.51 17116.71 88888.00 2019-05-31 03:56:02.000 151 33823.57 276.53 17116.72 88888.00 2019-05-31 03:56:03.000 151 33823.58 276.57 17116.73 88888.00 2019-05-31 03:56:04.000 151 33823.61 276.59 17116.74 88888.00 2019-05-31 03:56:05.000 151 33823.62 276.59 17116.77 37909.00 2019-05-31 03:56:06.000 151 33823.65 276.60 17116.75 88888.00 2019-05-31 03:56:07.000 151 33823.64 276.58 17116.76 88888.00 2019-05-31 03:56:08.000 151 33823.64 276.59 17116.80 88888.00 2019-05-31 03:56:09.000 151 33823.63 276.56 17116.76 88888.00 2019-05-31 03:56:10.000 151 33823.62 276.57 17116.81 37909.02 2019-05-31 03:56:11.000 151 33823.58 276.56 17116.79 88888.00 2019-05-31 03:56:12.000 151 33823.57 276.55 17116.77 88888.00 2019-05-31 03:56:13.000 151 33823.57 276.53 17116.75 88888.00 2019-05-31 03:56:14.000 151 33823.56 276.55 17116.72 88888.00 2019-05-31 03:56:15.000 151 33823.55 276.55 17116.71 37909.07 2019-05-31 03:56:16.000 151 33823.55 276.50 17116.73 88888.00 2019-05-31 03:56:17.000 151 33823.54 276.57 17116.72 88888.00 2019-05-31 03:56:18.000 151 33823.55 276.59 17116.73 88888.00 2019-05-31 03:56:19.000 151 33823.50 276.58 17116.75 88888.00 2019-05-31 03:56:20.000 151 33823.50 276.57 17116.74 37909.08 2019-05-31 03:56:21.000 151 33823.53 276.62 17116.75 88888.00 2019-05-31 03:56:22.000 151 33823.52 276.59 17116.73 88888.00 2019-05-31 03:56:23.000 151 33823.53 276.58 17116.71 88888.00 2019-05-31 03:56:24.000 151 33823.54 276.57 17116.73 88888.00 2019-05-31 03:56:25.000 151 33823.57 276.56 17116.71 37908.95 2019-05-31 03:56:26.000 151 33823.56 276.57 17116.73 88888.00 2019-05-31 03:56:27.000 151 33823.56 276.57 17116.72 88888.00 2019-05-31 03:56:28.000 151 33823.55 276.55 17116.76 88888.00 2019-05-31 03:56:29.000 151 33823.55 276.53 17116.74 88888.00 2019-05-31 03:56:30.000 151 33823.56 276.53 17116.76 37908.99 2019-05-31 03:56:31.000 151 33823.56 276.53 17116.73 88888.00 2019-05-31 03:56:32.000 151 33823.54 276.54 17116.77 88888.00 2019-05-31 03:56:33.000 151 33823.58 276.56 17116.75 88888.00 2019-05-31 03:56:34.000 151 33823.56 276.53 17116.75 88888.00 2019-05-31 03:56:35.000 151 33823.57 276.52 17116.76 37909.02 2019-05-31 03:56:36.000 151 33823.56 276.53 17116.74 88888.00 2019-05-31 03:56:37.000 151 33823.55 276.48 17116.72 88888.00 2019-05-31 03:56:38.000 151 33823.53 276.48 17116.71 88888.00 2019-05-31 03:56:39.000 151 33823.50 276.54 17116.70 88888.00 2019-05-31 03:56:40.000 151 33823.52 276.52 17116.71 37909.07 2019-05-31 03:56:41.000 151 33823.52 276.51 17116.70 88888.00 2019-05-31 03:56:42.000 151 33823.47 276.55 17116.70 88888.00 2019-05-31 03:56:43.000 151 33823.48 276.58 17116.76 88888.00 2019-05-31 03:56:44.000 151 33823.50 276.57 17116.75 88888.00 2019-05-31 03:56:45.000 151 33823.52 276.57 17116.74 37909.01 2019-05-31 03:56:46.000 151 33823.52 276.60 17116.73 88888.00 2019-05-31 03:56:47.000 151 33823.50 276.57 17116.75 88888.00 2019-05-31 03:56:48.000 151 33823.47 276.57 17116.75 88888.00 2019-05-31 03:56:49.000 151 33823.44 276.55 17116.75 88888.00 2019-05-31 03:56:50.000 151 33823.42 276.56 17116.79 37909.02 2019-05-31 03:56:51.000 151 33823.46 276.55 17116.79 88888.00 2019-05-31 03:56:52.000 151 33823.47 276.58 17116.72 88888.00 2019-05-31 03:56:53.000 151 33823.45 276.57 17116.76 88888.00 2019-05-31 03:56:54.000 151 33823.44 276.52 17116.75 88888.00 2019-05-31 03:56:55.000 151 33823.41 276.54 17116.78 37908.98 2019-05-31 03:56:56.000 151 33823.40 276.50 17116.75 88888.00 2019-05-31 03:56:57.000 151 33823.41 276.56 17116.78 88888.00 2019-05-31 03:56:58.000 151 33823.38 276.59 17116.80 88888.00 2019-05-31 03:56:59.000 151 33823.42 276.58 17116.84 88888.00 2019-05-31 03:57:00.000 151 33823.42 276.57 17116.82 37909.00 2019-05-31 03:57:01.000 151 33823.43 276.60 17116.80 88888.00 2019-05-31 03:57:02.000 151 33823.41 276.60 17116.80 88888.00 2019-05-31 03:57:03.000 151 33823.42 276.63 17116.81 88888.00 2019-05-31 03:57:04.000 151 33823.40 276.61 17116.83 88888.00 2019-05-31 03:57:05.000 151 33823.35 276.63 17116.79 37908.91 2019-05-31 03:57:06.000 151 33823.33 276.65 17116.82 88888.00 2019-05-31 03:57:07.000 151 33823.36 276.67 17116.84 88888.00 2019-05-31 03:57:08.000 151 33823.34 276.67 17116.84 88888.00 2019-05-31 03:57:09.000 151 33823.38 276.71 17116.86 88888.00 2019-05-31 03:57:10.000 151 33823.37 276.71 17116.82 37908.99 2019-05-31 03:57:11.000 151 33823.35 276.69 17116.79 88888.00 2019-05-31 03:57:12.000 151 33823.27 276.67 17116.79 88888.00 2019-05-31 03:57:13.000 151 33823.25 276.64 17116.81 88888.00 2019-05-31 03:57:14.000 151 33823.28 276.63 17116.84 88888.00 2019-05-31 03:57:15.000 151 33823.29 276.62 17116.88 37908.91 2019-05-31 03:57:16.000 151 33823.30 276.66 17116.88 88888.00 2019-05-31 03:57:17.000 151 33823.31 276.67 17116.88 88888.00 2019-05-31 03:57:18.000 151 33823.28 276.65 17116.87 88888.00 2019-05-31 03:57:19.000 151 33823.27 276.61 17116.87 88888.00 2019-05-31 03:57:20.000 151 33823.30 276.64 17116.86 37908.92 2019-05-31 03:57:21.000 151 33823.32 276.69 17116.83 88888.00 2019-05-31 03:57:22.000 151 33823.31 276.71 17116.81 88888.00 2019-05-31 03:57:23.000 151 33823.29 276.70 17116.75 88888.00 2019-05-31 03:57:24.000 151 33823.28 276.69 17116.79 88888.00 2019-05-31 03:57:25.000 151 33823.29 276.67 17116.84 37908.86 2019-05-31 03:57:26.000 151 33823.30 276.66 17116.86 88888.00 2019-05-31 03:57:27.000 151 33823.32 276.66 17116.86 88888.00 2019-05-31 03:57:28.000 151 33823.30 276.68 17116.84 88888.00 2019-05-31 03:57:29.000 151 33823.32 276.66 17116.84 88888.00 2019-05-31 03:57:30.000 151 33823.31 276.61 17116.83 37908.90 2019-05-31 03:57:31.000 151 33823.29 276.59 17116.86 88888.00 2019-05-31 03:57:32.000 151 33823.27 276.54 17116.83 88888.00 2019-05-31 03:57:33.000 151 33823.26 276.50 17116.82 88888.00 2019-05-31 03:57:34.000 151 33823.29 276.55 17116.84 88888.00 2019-05-31 03:57:35.000 151 33823.33 276.58 17116.86 37908.95 2019-05-31 03:57:36.000 151 33823.36 276.56 17116.85 88888.00 2019-05-31 03:57:37.000 151 33823.34 276.54 17116.85 88888.00 2019-05-31 03:57:38.000 151 33823.33 276.52 17116.84 88888.00 2019-05-31 03:57:39.000 151 33823.32 276.57 17116.86 88888.00 2019-05-31 03:57:40.000 151 33823.31 276.61 17116.86 37908.90 2019-05-31 03:57:41.000 151 33823.31 276.55 17116.85 88888.00 2019-05-31 03:57:42.000 151 33823.33 276.56 17116.82 88888.00 2019-05-31 03:57:43.000 151 33823.30 276.61 17116.78 88888.00 2019-05-31 03:57:44.000 151 33823.29 276.57 17116.77 88888.00 2019-05-31 03:57:45.000 151 33823.31 276.54 17116.82 37908.89 2019-05-31 03:57:46.000 151 33823.33 276.55 17116.84 88888.00 2019-05-31 03:57:47.000 151 33823.33 276.56 17116.87 88888.00 2019-05-31 03:57:48.000 151 33823.34 276.59 17116.90 88888.00 2019-05-31 03:57:49.000 151 33823.35 276.63 17116.90 88888.00 2019-05-31 03:57:50.000 151 33823.36 276.63 17116.87 37908.88 2019-05-31 03:57:51.000 151 33823.39 276.65 17116.86 88888.00 2019-05-31 03:57:52.000 151 33823.36 276.66 17116.84 88888.00 2019-05-31 03:57:53.000 151 33823.34 276.69 17116.83 88888.00 2019-05-31 03:57:54.000 151 33823.36 276.68 17116.87 88888.00 2019-05-31 03:57:55.000 151 33823.33 276.70 17116.88 37908.92 2019-05-31 03:57:56.000 151 33823.30 276.67 17116.83 88888.00 2019-05-31 03:57:57.000 151 33823.33 276.68 17116.83 88888.00 2019-05-31 03:57:58.000 151 33823.35 276.69 17116.87 88888.00 2019-05-31 03:57:59.000 151 33823.34 276.68 17116.83 88888.00 2019-05-31 03:58:00.000 151 33823.31 276.73 17116.78 37908.94 2019-05-31 03:58:01.000 151 33823.29 276.73 17116.80 88888.00 2019-05-31 03:58:02.000 151 33823.30 276.70 17116.83 88888.00 2019-05-31 03:58:03.000 151 33823.29 276.74 17116.80 88888.00 2019-05-31 03:58:04.000 151 33823.29 276.76 17116.78 88888.00 2019-05-31 03:58:05.000 151 33823.30 276.78 17116.79 37908.86 2019-05-31 03:58:06.000 151 33823.28 276.79 17116.79 88888.00 2019-05-31 03:58:07.000 151 33823.29 276.82 17116.80 88888.00 2019-05-31 03:58:08.000 151 33823.25 276.77 17116.86 88888.00 2019-05-31 03:58:09.000 151 33823.20 276.73 17116.89 88888.00 2019-05-31 03:58:10.000 151 33823.26 276.73 17116.88 37908.80 2019-05-31 03:58:11.000 151 33823.27 276.72 17116.82 88888.00 2019-05-31 03:58:12.000 151 33823.24 276.73 17116.81 88888.00 2019-05-31 03:58:13.000 151 33823.21 276.75 17116.88 88888.00 2019-05-31 03:58:14.000 151 33823.24 276.80 17116.84 88888.00 2019-05-31 03:58:15.000 151 33823.27 276.77 17116.82 37908.92 2019-05-31 03:58:16.000 151 33823.25 276.76 17116.84 88888.00 2019-05-31 03:58:17.000 151 33823.23 276.78 17116.82 88888.00 2019-05-31 03:58:18.000 151 33823.22 276.79 17116.78 88888.00 2019-05-31 03:58:19.000 151 33823.22 276.77 17116.80 88888.00 2019-05-31 03:58:20.000 151 33823.22 276.78 17116.80 37908.87 2019-05-31 03:58:21.000 151 33823.23 276.77 17116.83 88888.00 2019-05-31 03:58:22.000 151 33823.24 276.80 17116.82 88888.00 2019-05-31 03:58:23.000 151 33823.23 276.80 17116.82 88888.00 2019-05-31 03:58:24.000 151 33823.23 276.78 17116.82 88888.00 2019-05-31 03:58:25.000 151 33823.21 276.80 17116.83 37908.89 2019-05-31 03:58:26.000 151 33823.22 276.82 17116.86 88888.00 2019-05-31 03:58:27.000 151 33823.24 276.78 17116.87 88888.00 2019-05-31 03:58:28.000 151 33823.24 276.83 17116.88 88888.00 2019-05-31 03:58:29.000 151 33823.25 276.86 17116.85 88888.00 2019-05-31 03:58:30.000 151 33823.29 276.87 17116.86 37908.88 2019-05-31 03:58:31.000 151 33823.28 276.87 17116.87 88888.00 2019-05-31 03:58:32.000 151 33823.31 276.90 17116.88 88888.00 2019-05-31 03:58:33.000 151 33823.30 276.95 17116.89 88888.00 2019-05-31 03:58:34.000 151 33823.26 276.96 17116.90 88888.00 2019-05-31 03:58:35.000 151 33823.28 276.93 17116.89 37908.90 2019-05-31 03:58:36.000 151 33823.30 276.93 17116.84 88888.00 2019-05-31 03:58:37.000 151 33823.29 276.95 17116.86 88888.00 2019-05-31 03:58:38.000 151 33823.25 276.98 17116.88 88888.00 2019-05-31 03:58:39.000 151 33823.23 276.99 17116.82 88888.00 2019-05-31 03:58:40.000 151 33823.26 276.97 17116.81 37908.85 2019-05-31 03:58:41.000 151 33823.26 276.97 17116.84 88888.00 2019-05-31 03:58:42.000 151 33823.24 276.97 17116.86 88888.00 2019-05-31 03:58:43.000 151 33823.23 276.91 17116.88 88888.00 2019-05-31 03:58:44.000 151 33823.23 276.79 17116.89 88888.00 2019-05-31 03:58:45.000 151 33823.25 276.76 17116.92 37908.83 2019-05-31 03:58:46.000 151 33823.24 276.78 17116.92 88888.00 2019-05-31 03:58:47.000 151 33823.24 276.80 17116.96 88888.00 2019-05-31 03:58:48.000 151 33823.24 276.83 17116.95 88888.00 2019-05-31 03:58:49.000 151 33823.27 276.84 17116.89 88888.00 2019-05-31 03:58:50.000 151 33823.26 276.81 17116.92 37908.88 2019-05-31 03:58:51.000 151 33823.27 276.82 17116.91 88888.00 2019-05-31 03:58:52.000 151 33823.25 276.82 17116.88 88888.00 2019-05-31 03:58:53.000 151 33823.26 276.83 17116.95 88888.00 2019-05-31 03:58:54.000 151 33823.20 276.86 17117.00 88888.00 2019-05-31 03:58:55.000 151 33823.21 276.86 17116.98 37908.86 2019-05-31 03:58:56.000 151 33823.22 276.85 17116.97 88888.00 2019-05-31 03:58:57.000 151 33823.17 276.80 17116.96 88888.00 2019-05-31 03:58:58.000 151 33823.17 276.78 17116.90 88888.00 2019-05-31 03:58:59.000 151 33823.20 276.81 17116.94 88888.00 2019-05-31 03:59:00.000 151 33823.19 276.80 17116.91 37908.82 2019-05-31 03:59:01.000 151 33823.21 276.81 17116.89 88888.00 2019-05-31 03:59:02.000 151 33823.23 276.81 17116.91 88888.00 2019-05-31 03:59:03.000 151 33823.25 276.80 17116.96 88888.00 2019-05-31 03:59:04.000 151 33823.23 276.82 17116.99 88888.00 2019-05-31 03:59:05.000 151 33823.21 276.80 17116.96 37908.90 2019-05-31 03:59:06.000 151 33823.19 276.78 17116.93 88888.00 2019-05-31 03:59:07.000 151 33823.21 276.81 17116.90 88888.00 2019-05-31 03:59:08.000 151 33823.20 276.81 17116.91 88888.00 2019-05-31 03:59:09.000 151 33823.21 276.77 17116.92 88888.00 2019-05-31 03:59:10.000 151 33823.19 276.82 17116.90 37908.85 2019-05-31 03:59:11.000 151 33823.23 276.85 17116.92 88888.00 2019-05-31 03:59:12.000 151 33823.21 276.82 17116.89 88888.00 2019-05-31 03:59:13.000 151 33823.19 276.83 17116.88 88888.00 2019-05-31 03:59:14.000 151 33823.23 276.80 17116.89 88888.00 2019-05-31 03:59:15.000 151 33823.21 276.82 17116.89 37908.86 2019-05-31 03:59:16.000 151 33823.24 276.86 17116.89 88888.00 2019-05-31 03:59:17.000 151 33823.26 276.87 17116.92 88888.00 2019-05-31 03:59:18.000 151 33823.19 276.84 17116.91 88888.00 2019-05-31 03:59:19.000 151 33823.21 276.83 17116.91 88888.00 2019-05-31 03:59:20.000 151 33823.16 276.83 17116.89 37908.88 2019-05-31 03:59:21.000 151 33823.22 276.85 17116.90 88888.00 2019-05-31 03:59:22.000 151 33823.22 276.84 17116.92 88888.00 2019-05-31 03:59:23.000 151 33823.19 276.80 17116.89 88888.00 2019-05-31 03:59:24.000 151 33823.17 276.82 17116.90 88888.00 2019-05-31 03:59:25.000 151 33823.17 276.88 17116.86 37908.82 2019-05-31 03:59:26.000 151 33823.19 276.88 17116.86 88888.00 2019-05-31 03:59:27.000 151 33823.22 276.87 17116.87 88888.00 2019-05-31 03:59:28.000 151 33823.25 276.90 17116.87 88888.00 2019-05-31 03:59:29.000 151 33823.23 276.90 17116.95 88888.00 2019-05-31 03:59:30.000 151 33823.21 276.88 17116.96 37908.90 2019-05-31 03:59:31.000 151 33823.24 276.88 17116.93 88888.00 2019-05-31 03:59:32.000 151 33823.21 276.89 17116.93 88888.00 2019-05-31 03:59:33.000 151 33823.20 276.88 17116.92 88888.00 2019-05-31 03:59:34.000 151 33823.20 276.84 17116.90 88888.00 2019-05-31 03:59:35.000 151 33823.23 276.86 17116.89 37908.79 2019-05-31 03:59:36.000 151 33823.28 276.89 17116.89 88888.00 2019-05-31 03:59:37.000 151 33823.27 276.86 17116.89 88888.00 2019-05-31 03:59:38.000 151 33823.25 276.85 17116.93 88888.00 2019-05-31 03:59:39.000 151 33823.22 276.87 17116.95 88888.00 2019-05-31 03:59:40.000 151 33823.27 276.92 17116.94 37908.83 2019-05-31 03:59:41.000 151 33823.25 276.88 17116.87 88888.00 2019-05-31 03:59:42.000 151 33823.24 276.88 17116.86 88888.00 2019-05-31 03:59:43.000 151 33823.27 276.89 17116.87 88888.00 2019-05-31 03:59:44.000 151 33823.26 276.93 17116.91 88888.00 2019-05-31 03:59:45.000 151 33823.30 276.97 17116.91 37908.77 2019-05-31 03:59:46.000 151 33823.27 276.97 17116.92 88888.00 2019-05-31 03:59:47.000 151 33823.28 276.95 17116.91 88888.00 2019-05-31 03:59:48.000 151 33823.32 276.95 17116.88 88888.00 2019-05-31 03:59:49.000 151 33823.31 276.95 17116.90 88888.00 2019-05-31 03:59:50.000 151 33823.27 276.90 17116.88 37908.96 2019-05-31 03:59:51.000 151 33823.27 276.89 17116.83 88888.00 2019-05-31 03:59:52.000 151 33823.28 276.90 17116.84 88888.00 2019-05-31 03:59:53.000 151 33823.32 276.91 17116.87 88888.00 2019-05-31 03:59:54.000 151 33823.31 276.92 17116.86 88888.00 2019-05-31 03:59:55.000 151 33823.27 276.91 17116.89 37908.97 2019-05-31 03:59:56.000 151 33823.23 276.89 17116.91 88888.00 2019-05-31 03:59:57.000 151 33823.27 276.90 17116.92 88888.00 2019-05-31 03:59:58.000 151 33823.27 276.87 17116.91 88888.00 2019-05-31 03:59:59.000 151 33823.32 276.90 17116.91 88888.00 2019-05-31 04:00:00.000 151 33823.32 276.94 17116.90 37908.93 2019-05-31 04:00:01.000 151 33823.30 277.00 17116.89 88888.00 2019-05-31 04:00:02.000 151 33823.34 276.98 17116.88 88888.00 2019-05-31 04:00:03.000 151 33823.34 276.97 17116.89 88888.00 2019-05-31 04:00:04.000 151 33823.32 276.95 17116.89 88888.00 2019-05-31 04:00:05.000 151 33823.35 276.95 17116.92 37908.98 2019-05-31 04:00:06.000 151 33823.38 276.96 17116.86 88888.00 2019-05-31 04:00:07.000 151 33823.35 276.97 17116.86 88888.00 2019-05-31 04:00:08.000 151 33823.32 276.98 17116.88 88888.00 2019-05-31 04:00:09.000 151 33823.34 276.99 17116.89 88888.00 2019-05-31 04:00:10.000 151 33823.33 276.99 17116.91 37908.95 2019-05-31 04:00:11.000 151 33823.34 277.01 17116.92 88888.00 2019-05-31 04:00:12.000 151 33823.36 277.00 17116.93 88888.00 2019-05-31 04:00:13.000 151 33823.38 276.99 17116.90 88888.00 2019-05-31 04:00:14.000 151 33823.36 276.98 17116.92 88888.00 2019-05-31 04:00:15.000 151 33823.36 277.00 17116.92 37908.90 2019-05-31 04:00:16.000 151 33823.37 277.05 17116.89 88888.00 2019-05-31 04:00:17.000 151 33823.38 277.09 17116.88 88888.00 2019-05-31 04:00:18.000 151 33823.34 277.13 17116.87 88888.00 2019-05-31 04:00:19.000 151 33823.40 277.16 17116.92 88888.00 2019-05-31 04:00:20.000 151 33823.43 277.16 17116.93 37908.87 2019-05-31 04:00:21.000 151 33823.38 277.13 17116.91 88888.00 2019-05-31 04:00:22.000 151 33823.35 277.09 17116.92 88888.00 2019-05-31 04:00:23.000 151 33823.36 277.07 17116.89 88888.00 2019-05-31 04:00:24.000 151 33823.39 277.10 17116.89 88888.00 2019-05-31 04:00:25.000 151 33823.39 277.10 17116.88 37908.90 2019-05-31 04:00:26.000 151 33823.39 277.14 17116.90 88888.00 2019-05-31 04:00:27.000 151 33823.40 277.18 17116.90 88888.00 2019-05-31 04:00:28.000 151 33823.39 277.19 17116.89 88888.00 2019-05-31 04:00:29.000 151 33823.40 277.14 17116.87 88888.00 2019-05-31 04:00:30.000 151 33823.39 277.11 17116.87 37908.95 2019-05-31 04:00:31.000 151 33823.39 277.12 17116.90 88888.00 2019-05-31 04:00:32.000 151 33823.41 277.14 17116.90 88888.00 2019-05-31 04:00:33.000 151 33823.42 277.12 17116.91 88888.00 2019-05-31 04:00:34.000 151 33823.42 277.10 17116.92 88888.00 2019-05-31 04:00:35.000 151 33823.41 277.05 17116.89 37909.00 2019-05-31 04:00:36.000 151 33823.43 277.03 17116.90 88888.00 2019-05-31 04:00:37.000 151 33823.46 277.01 17116.92 88888.00 2019-05-31 04:00:38.000 151 33823.45 276.99 17116.91 88888.00 2019-05-31 04:00:39.000 151 33823.46 277.05 17116.93 88888.00 2019-05-31 04:00:40.000 151 33823.43 277.00 17116.91 37908.94 2019-05-31 04:00:41.000 151 33823.44 276.99 17116.89 88888.00 2019-05-31 04:00:42.000 151 33823.47 276.98 17116.91 88888.00 2019-05-31 04:00:43.000 151 33823.47 276.97 17116.88 88888.00 2019-05-31 04:00:44.000 151 33823.51 276.97 17116.86 88888.00 2019-05-31 04:00:45.000 151 33823.50 276.98 17116.87 37908.96 2019-05-31 04:00:46.000 151 33823.48 277.01 17116.91 88888.00 2019-05-31 04:00:47.000 151 33823.53 277.02 17116.93 88888.00 2019-05-31 04:00:48.000 151 33823.52 276.97 17116.91 88888.00 2019-05-31 04:00:49.000 151 33823.54 276.98 17116.91 88888.00 2019-05-31 04:00:50.000 151 33823.50 277.02 17116.90 37908.94 2019-05-31 04:00:51.000 151 33823.46 277.01 17116.87 88888.00 2019-05-31 04:00:52.000 151 33823.50 276.99 17116.86 88888.00 2019-05-31 04:00:53.000 151 33823.45 276.99 17116.90 88888.00 2019-05-31 04:00:54.000 151 33823.45 277.04 17116.92 88888.00 2019-05-31 04:00:55.000 151 33823.43 277.00 17116.88 37909.03 2019-05-31 04:00:56.000 151 33823.45 276.97 17116.88 88888.00 2019-05-31 04:00:57.000 151 33823.45 276.96 17116.89 88888.00 2019-05-31 04:00:58.000 151 33823.45 276.98 17116.89 88888.00 2019-05-31 04:00:59.000 151 33823.50 276.99 17116.88 88888.00 2019-05-31 04:01:00.000 151 33823.45 276.95 17116.84 37909.08 2019-05-31 04:01:01.000 151 33823.47 276.97 17116.91 88888.00 2019-05-31 04:01:02.000 151 33823.45 276.96 17116.94 88888.00 2019-05-31 04:01:03.000 151 33823.45 276.96 17116.90 88888.00 2019-05-31 04:01:04.000 151 33823.45 276.96 17116.91 88888.00 2019-05-31 04:01:05.000 151 33823.47 277.01 17116.91 37908.97 2019-05-31 04:01:06.000 151 33823.47 277.02 17116.93 88888.00 2019-05-31 04:01:07.000 151 33823.46 276.99 17116.94 88888.00 2019-05-31 04:01:08.000 151 33823.46 277.00 17116.95 88888.00 2019-05-31 04:01:09.000 151 33823.45 276.91 17116.92 88888.00 2019-05-31 04:01:10.000 151 33823.47 276.92 17116.92 37909.00 2019-05-31 04:01:11.000 151 33823.44 276.93 17116.93 88888.00 2019-05-31 04:01:12.000 151 33823.47 276.97 17116.93 88888.00 2019-05-31 04:01:13.000 151 33823.46 276.99 17116.91 88888.00 2019-05-31 04:01:14.000 151 33823.44 276.96 17116.91 88888.00 2019-05-31 04:01:15.000 151 33823.47 276.94 17116.94 37909.02 2019-05-31 04:01:16.000 151 33823.47 276.97 17116.96 88888.00 2019-05-31 04:01:17.000 151 33823.47 276.98 17116.92 88888.00 2019-05-31 04:01:18.000 151 33823.49 277.00 17116.91 88888.00 2019-05-31 04:01:19.000 151 33823.54 276.99 17116.91 88888.00 2019-05-31 04:01:20.000 151 33823.55 276.99 17116.95 37909.08 2019-05-31 04:01:21.000 151 33823.59 277.04 17116.98 88888.00 2019-05-31 04:01:22.000 151 33823.56 277.05 17116.96 88888.00 2019-05-31 04:01:23.000 151 33823.59 277.00 17116.91 88888.00 2019-05-31 04:01:24.000 151 33823.57 277.02 17116.94 88888.00 2019-05-31 04:01:25.000 151 33823.54 277.01 17116.91 37909.04 2019-05-31 04:01:26.000 151 33823.53 276.98 17116.93 88888.00 2019-05-31 04:01:27.000 151 33823.55 277.01 17116.94 88888.00 2019-05-31 04:01:28.000 151 33823.52 277.01 17116.96 88888.00 2019-05-31 04:01:29.000 151 33823.57 277.05 17116.93 88888.00 2019-05-31 04:01:30.000 151 33823.59 277.04 17116.92 37909.19 2019-05-31 04:01:31.000 151 33823.63 276.99 17116.95 88888.00 2019-05-31 04:01:32.000 151 33823.66 276.98 17116.94 88888.00 2019-05-31 04:01:33.000 151 33823.64 276.98 17116.95 88888.00 2019-05-31 04:01:34.000 151 33823.61 276.98 17116.96 88888.00 2019-05-31 04:01:35.000 151 33823.63 276.97 17116.96 37909.10 2019-05-31 04:01:36.000 151 33823.64 276.99 17116.98 88888.00 2019-05-31 04:01:37.000 151 33823.67 277.00 17116.98 88888.00 2019-05-31 04:01:38.000 151 33823.66 276.99 17116.96 88888.00 2019-05-31 04:01:39.000 151 33823.66 276.98 17116.95 88888.00 2019-05-31 04:01:40.000 151 33823.65 276.99 17116.94 37909.14 2019-05-31 04:01:41.000 151 33823.67 276.97 17116.94 88888.00 2019-05-31 04:01:42.000 151 33823.67 276.99 17116.91 88888.00 2019-05-31 04:01:43.000 151 33823.69 277.00 17116.93 88888.00 2019-05-31 04:01:44.000 151 33823.70 276.96 17116.91 88888.00 2019-05-31 04:01:45.000 151 33823.70 276.96 17116.89 37909.29 2019-05-31 04:01:46.000 151 33823.72 276.96 17116.88 88888.00 2019-05-31 04:01:47.000 151 33823.69 276.93 17116.91 88888.00 2019-05-31 04:01:48.000 151 33823.68 276.94 17116.92 88888.00 2019-05-31 04:01:49.000 151 33823.72 276.95 17116.92 88888.00 2019-05-31 04:01:50.000 151 33823.69 276.92 17116.92 37909.27 2019-05-31 04:01:51.000 151 33823.66 276.92 17116.92 88888.00 2019-05-31 04:01:52.000 151 33823.68 276.95 17116.95 88888.00 2019-05-31 04:01:53.000 151 33823.69 276.92 17116.96 88888.00 2019-05-31 04:01:54.000 151 33823.67 276.91 17116.95 88888.00 2019-05-31 04:01:55.000 151 33823.70 276.96 17116.98 37909.21 2019-05-31 04:01:56.000 151 33823.69 276.97 17116.99 88888.00 2019-05-31 04:01:57.000 151 33823.67 276.99 17116.99 88888.00 2019-05-31 04:01:58.000 151 33823.68 276.98 17116.98 88888.00 2019-05-31 04:01:59.000 151 33823.65 276.92 17116.95 88888.00 2019-05-31 04:02:00.000 151 33823.66 276.93 17116.97 37909.21 2019-05-31 04:02:01.000 151 33823.68 276.96 17116.99 88888.00 2019-05-31 04:02:02.000 151 33823.65 276.96 17116.95 88888.00 2019-05-31 04:02:03.000 151 33823.68 276.95 17116.90 88888.00 2019-05-31 04:02:04.000 151 33823.68 276.90 17116.88 88888.00 2019-05-31 04:02:05.000 151 33823.66 276.90 17116.93 37909.29 2019-05-31 04:02:06.000 151 33823.60 276.89 17116.92 88888.00 2019-05-31 04:02:07.000 151 33823.63 276.86 17116.92 88888.00 2019-05-31 04:02:08.000 151 33823.64 276.87 17116.96 88888.00 2019-05-31 04:02:09.000 151 33823.65 276.83 17116.94 88888.00 2019-05-31 04:02:10.000 151 33823.68 276.87 17116.96 37909.18 2019-05-31 04:02:11.000 151 33823.72 276.87 17116.98 88888.00 2019-05-31 04:02:12.000 151 33823.68 276.89 17116.99 88888.00 2019-05-31 04:02:13.000 151 33823.70 276.90 17116.95 88888.00 2019-05-31 04:02:14.000 151 33823.72 276.92 17116.99 88888.00 2019-05-31 04:02:15.000 151 33823.72 276.92 17116.96 37909.23 2019-05-31 04:02:16.000 151 33823.72 276.92 17116.98 88888.00 2019-05-31 04:02:17.000 151 33823.72 276.93 17116.93 88888.00 2019-05-31 04:02:18.000 151 33823.70 276.92 17116.94 88888.00 2019-05-31 04:02:19.000 151 33823.71 276.89 17116.91 88888.00 2019-05-31 04:02:20.000 151 33823.74 276.88 17116.92 37909.32 2019-05-31 04:02:21.000 151 33823.79 276.86 17116.96 88888.00 2019-05-31 04:02:22.000 151 33823.77 276.90 17116.94 88888.00 2019-05-31 04:02:23.000 151 33823.72 276.90 17116.97 88888.00 2019-05-31 04:02:24.000 151 33823.70 276.90 17116.95 88888.00 2019-05-31 04:02:25.000 151 33823.71 276.94 17116.95 37909.28 2019-05-31 04:02:26.000 151 33823.72 276.91 17116.97 88888.00 2019-05-31 04:02:27.000 151 33823.70 276.89 17116.98 88888.00 2019-05-31 04:02:28.000 151 33823.74 276.89 17117.00 88888.00 2019-05-31 04:02:29.000 151 33823.76 276.96 17116.97 88888.00 2019-05-31 04:02:30.000 151 33823.77 276.98 17117.02 37909.35 2019-05-31 04:02:31.000 151 33823.75 276.91 17116.99 88888.00 2019-05-31 04:02:32.000 151 33823.73 276.90 17116.93 88888.00 2019-05-31 04:02:33.000 151 33823.74 276.94 17116.95 88888.00 2019-05-31 04:02:34.000 151 33823.74 276.93 17116.98 88888.00 2019-05-31 04:02:35.000 151 33823.78 276.94 17117.00 37909.30 2019-05-31 04:02:36.000 151 33823.75 276.91 17117.01 88888.00 2019-05-31 04:02:37.000 151 33823.75 276.91 17116.99 88888.00 2019-05-31 04:02:38.000 151 33823.76 276.92 17117.01 88888.00 2019-05-31 04:02:39.000 151 33823.74 276.94 17117.04 88888.00 2019-05-31 04:02:40.000 151 33823.72 276.95 17117.04 37909.33 2019-05-31 04:02:41.000 151 33823.71 276.96 17117.05 88888.00 2019-05-31 04:02:42.000 151 33823.73 276.96 17117.03 88888.00 2019-05-31 04:02:43.000 151 33823.72 276.98 17117.02 88888.00 2019-05-31 04:02:44.000 151 33823.71 276.95 17117.03 88888.00 2019-05-31 04:02:45.000 151 33823.70 276.99 17117.00 37909.31 2019-05-31 04:02:46.000 151 33823.70 277.04 17117.00 88888.00 2019-05-31 04:02:47.000 151 33823.70 277.04 17117.01 88888.00 2019-05-31 04:02:48.000 151 33823.69 276.98 17117.02 88888.00 2019-05-31 04:02:49.000 151 33823.70 277.00 17117.01 88888.00 2019-05-31 04:02:50.000 151 33823.68 277.03 17116.98 37909.25 2019-05-31 04:02:51.000 151 33823.70 277.03 17116.95 88888.00 2019-05-31 04:02:52.000 151 33823.74 277.04 17116.94 88888.00 2019-05-31 04:02:53.000 151 33823.72 277.02 17116.98 88888.00 2019-05-31 04:02:54.000 151 33823.70 276.99 17116.95 88888.00 2019-05-31 04:02:55.000 151 33823.73 277.00 17116.93 37909.26 2019-05-31 04:02:56.000 151 33823.72 276.96 17116.93 88888.00 2019-05-31 04:02:57.000 151 33823.70 276.99 17116.93 88888.00 2019-05-31 04:02:58.000 151 33823.70 277.01 17116.93 88888.00 2019-05-31 04:02:59.000 151 33823.71 277.01 17116.92 88888.00 2019-05-31 04:03:00.000 151 33823.71 277.04 17116.94 37909.33 2019-05-31 04:03:01.000 151 33823.67 277.03 17116.97 88888.00 2019-05-31 04:03:02.000 151 33823.68 276.96 17116.96 88888.00 2019-05-31 04:03:03.000 151 33823.68 276.96 17116.98 88888.00 2019-05-31 04:03:04.000 151 33823.68 276.99 17116.98 88888.00 2019-05-31 04:03:05.000 151 33823.66 276.99 17116.98 37909.23 2019-05-31 04:03:06.000 151 33823.64 276.99 17117.01 88888.00 2019-05-31 04:03:07.000 151 33823.66 276.94 17116.97 88888.00 2019-05-31 04:03:08.000 151 33823.66 276.95 17116.96 88888.00 2019-05-31 04:03:09.000 151 33823.67 276.98 17116.95 88888.00 2019-05-31 04:03:10.000 151 33823.71 277.04 17116.96 37909.25 2019-05-31 04:03:11.000 151 33823.69 277.07 17116.96 88888.00 2019-05-31 04:03:12.000 151 33823.66 277.00 17116.98 88888.00 2019-05-31 04:03:13.000 151 33823.65 277.01 17116.95 88888.00 2019-05-31 04:03:14.000 151 33823.68 277.08 17116.92 88888.00 2019-05-31 04:03:15.000 151 33823.71 277.13 17116.91 37909.24 2019-05-31 04:03:16.000 151 33823.68 277.11 17116.92 88888.00 2019-05-31 04:03:17.000 151 33823.69 277.09 17116.95 88888.00 2019-05-31 04:03:18.000 151 33823.69 277.12 17116.97 88888.00 2019-05-31 04:03:19.000 151 33823.68 277.14 17116.98 88888.00 2019-05-31 04:03:20.000 151 33823.66 277.08 17116.97 37909.26 2019-05-31 04:03:21.000 151 33823.69 277.07 17116.95 88888.00 2019-05-31 04:03:22.000 151 33823.70 277.10 17116.94 88888.00 2019-05-31 04:03:23.000 151 33823.70 277.11 17116.94 88888.00 2019-05-31 04:03:24.000 151 33823.73 277.07 17116.94 88888.00 2019-05-31 04:03:25.000 151 33823.72 277.08 17116.96 37909.29 2019-05-31 04:03:26.000 151 33823.73 277.07 17116.95 88888.00 2019-05-31 04:03:27.000 151 33823.73 277.06 17116.97 88888.00 2019-05-31 04:03:28.000 151 33823.71 277.06 17116.92 88888.00 2019-05-31 04:03:29.000 151 33823.76 277.11 17116.91 88888.00 2019-05-31 04:03:30.000 151 33823.77 277.10 17116.96 37909.34 2019-05-31 04:03:31.000 151 33823.75 277.10 17117.00 88888.00 2019-05-31 04:03:32.000 151 33823.75 277.08 17116.95 88888.00 2019-05-31 04:03:33.000 151 33823.78 277.08 17116.94 88888.00 2019-05-31 04:03:34.000 151 33823.75 277.12 17116.95 88888.00 2019-05-31 04:03:35.000 151 33823.79 277.14 17116.97 37909.30 2019-05-31 04:03:36.000 151 33823.80 277.03 17116.99 88888.00 2019-05-31 04:03:37.000 151 33823.78 276.90 17116.97 88888.00 2019-05-31 04:03:38.000 151 33823.76 276.89 17116.98 88888.00 2019-05-31 04:03:39.000 151 33823.79 276.94 17116.97 88888.00 2019-05-31 04:03:40.000 151 33823.75 276.98 17116.94 37909.27 2019-05-31 04:03:41.000 151 33823.74 276.99 17116.97 88888.00 2019-05-31 04:03:42.000 151 33823.72 276.98 17116.96 88888.00 2019-05-31 04:03:43.000 151 33823.81 276.96 17116.94 88888.00 2019-05-31 04:03:44.000 151 33823.82 276.96 17116.96 88888.00 2019-05-31 04:03:45.000 151 33823.75 276.97 17116.94 37909.38 2019-05-31 04:03:46.000 151 33823.75 276.98 17116.96 88888.00 2019-05-31 04:03:47.000 151 33823.78 276.99 17117.01 88888.00 2019-05-31 04:03:48.000 151 33823.74 277.02 17116.99 88888.00 2019-05-31 04:03:49.000 151 33823.71 276.96 17116.99 88888.00 2019-05-31 04:03:50.000 151 33823.72 276.96 17116.97 37909.37 2019-05-31 04:03:51.000 151 33823.71 276.96 17117.00 88888.00 2019-05-31 04:03:52.000 151 33823.69 276.94 17117.00 88888.00 2019-05-31 04:03:53.000 151 33823.72 276.94 17116.99 88888.00 2019-05-31 04:03:54.000 151 33823.70 276.88 17116.94 88888.00 2019-05-31 04:03:55.000 151 33823.67 276.89 17116.94 37909.34 2019-05-31 04:03:56.000 151 33823.66 276.90 17116.94 88888.00 2019-05-31 04:03:57.000 151 33823.69 276.94 17116.96 88888.00 2019-05-31 04:03:58.000 151 33823.70 276.97 17116.97 88888.00 2019-05-31 04:03:59.000 151 33823.72 277.05 17116.97 88888.00 2019-05-31 04:04:00.000 151 33823.75 277.06 17116.97 37909.30 2019-05-31 04:04:01.000 151 33823.75 277.04 17117.00 88888.00 2019-05-31 04:04:02.000 151 33823.72 277.00 17117.02 88888.00 2019-05-31 04:04:03.000 151 33823.71 277.07 17116.99 88888.00 2019-05-31 04:04:04.000 151 33823.74 277.08 17116.99 88888.00 2019-05-31 04:04:05.000 151 33823.79 277.06 17116.99 37909.29 2019-05-31 04:04:06.000 151 33823.82 277.05 17117.02 88888.00 2019-05-31 04:04:07.000 151 33823.81 277.08 17117.01 88888.00 2019-05-31 04:04:08.000 151 33823.79 277.05 17117.05 88888.00 2019-05-31 04:04:09.000 151 33823.79 277.06 17117.05 88888.00 2019-05-31 04:04:10.000 151 33823.75 277.01 17117.01 37909.38 2019-05-31 04:04:11.000 151 33823.73 277.01 17116.98 88888.00 2019-05-31 04:04:12.000 151 33823.76 277.01 17116.96 88888.00 2019-05-31 04:04:13.000 151 33823.74 277.00 17116.95 88888.00 2019-05-31 04:04:14.000 151 33823.72 277.01 17116.98 88888.00 2019-05-31 04:04:15.000 151 33823.73 277.02 17116.98 37909.34 2019-05-31 04:04:16.000 151 33823.69 276.95 17116.96 88888.00 2019-05-31 04:04:17.000 151 33823.71 276.92 17116.94 88888.00 2019-05-31 04:04:18.000 151 33823.73 276.84 17116.94 88888.00 2019-05-31 04:04:19.000 151 33823.71 276.84 17116.98 88888.00 2019-05-31 04:04:20.000 151 33823.69 276.85 17116.98 37909.38 2019-05-31 04:04:21.000 151 33823.72 276.90 17116.97 88888.00 2019-05-31 04:04:22.000 151 33823.76 276.94 17117.03 88888.00 2019-05-31 04:04:23.000 151 33823.74 276.94 17117.02 88888.00 2019-05-31 04:04:24.000 151 33823.71 276.91 17117.01 88888.00 2019-05-31 04:04:25.000 151 33823.76 276.92 17117.02 37909.34 2019-05-31 04:04:26.000 151 33823.78 276.93 17117.03 88888.00 2019-05-31 04:04:27.000 151 33823.78 276.93 17117.01 88888.00 2019-05-31 04:04:28.000 151 33823.74 276.90 17117.02 88888.00 2019-05-31 04:04:29.000 151 33823.75 276.90 17117.05 88888.00 2019-05-31 04:04:30.000 151 33823.75 276.93 17117.02 37909.30 2019-05-31 04:04:31.000 151 33823.76 276.94 17117.01 88888.00 2019-05-31 04:04:32.000 151 33823.73 276.94 17116.96 88888.00 2019-05-31 04:04:33.000 151 33823.75 276.91 17117.00 88888.00 2019-05-31 04:04:34.000 151 33823.75 276.86 17117.01 88888.00 2019-05-31 04:04:35.000 151 33823.72 276.88 17116.99 37909.28 2019-05-31 04:04:36.000 151 33823.72 276.89 17117.01 88888.00 2019-05-31 04:04:37.000 151 33823.74 276.93 17117.06 88888.00 2019-05-31 04:04:38.000 151 33823.75 276.90 17117.01 88888.00 2019-05-31 04:04:39.000 151 33823.77 276.89 17117.01 88888.00 2019-05-31 04:04:40.000 151 33823.77 276.92 17117.01 37909.32 2019-05-31 04:04:41.000 151 33823.76 276.87 17117.06 88888.00 2019-05-31 04:04:42.000 151 33823.75 276.88 17117.03 88888.00 2019-05-31 04:04:43.000 151 33823.77 276.89 17117.04 88888.00 2019-05-31 04:04:44.000 151 33823.77 276.87 17117.05 88888.00 2019-05-31 04:04:45.000 151 33823.81 276.86 17117.05 37909.36 2019-05-31 04:04:46.000 151 33823.85 276.86 17117.04 88888.00 2019-05-31 04:04:47.000 151 33823.83 276.83 17116.99 88888.00 2019-05-31 04:04:48.000 151 33823.79 276.84 17117.00 88888.00 2019-05-31 04:04:49.000 151 33823.85 276.83 17117.01 88888.00 2019-05-31 04:04:50.000 151 33823.81 276.82 17117.03 37909.24 2019-05-31 04:04:51.000 151 33823.80 276.86 17117.00 88888.00 2019-05-31 04:04:52.000 151 33823.80 276.87 17117.05 88888.00 2019-05-31 04:04:53.000 151 33823.78 276.85 17117.05 88888.00 2019-05-31 04:04:54.000 151 33823.80 276.86 17117.03 88888.00 2019-05-31 04:04:55.000 151 33823.80 276.89 17117.05 37909.41 2019-05-31 04:04:56.000 151 33823.84 276.90 17117.06 88888.00 2019-05-31 04:04:57.000 151 33823.84 276.93 17117.09 88888.00 2019-05-31 04:04:58.000 151 33823.83 276.95 17117.06 88888.00 2019-05-31 04:04:59.000 151 33823.81 276.96 17117.02 88888.00 2019-05-31 04:05:00.000 151 33823.78 276.94 17117.04 37909.43 2019-05-31 04:05:01.000 151 33823.79 276.89 17117.06 88888.00 2019-05-31 04:05:02.000 151 33823.79 276.90 17117.01 88888.00 2019-05-31 04:05:03.000 151 33823.80 276.89 17117.01 88888.00 2019-05-31 04:05:04.000 151 33823.81 276.91 17117.00 88888.00 2019-05-31 04:05:05.000 151 33823.82 276.89 17116.98 37909.39 2019-05-31 04:05:06.000 151 33823.80 276.87 17117.02 88888.00 2019-05-31 04:05:07.000 151 33823.81 276.82 17117.03 88888.00 2019-05-31 04:05:08.000 151 33823.80 276.84 17117.04 88888.00 2019-05-31 04:05:09.000 151 33823.80 276.86 17117.05 88888.00 2019-05-31 04:05:10.000 151 33823.83 276.85 17117.09 37909.33 2019-05-31 04:05:11.000 151 33823.83 276.81 17117.07 88888.00 2019-05-31 04:05:12.000 151 33823.84 276.82 17117.12 88888.00 2019-05-31 04:05:13.000 151 33823.85 276.80 17117.11 88888.00 2019-05-31 04:05:14.000 151 33823.84 276.81 17117.10 88888.00 2019-05-31 04:05:15.000 151 33823.85 276.83 17117.05 37909.36 2019-05-31 04:05:16.000 151 33823.83 276.82 17117.02 88888.00 2019-05-31 04:05:17.000 151 33823.82 276.80 17117.06 88888.00 2019-05-31 04:05:18.000 151 33823.82 276.78 17117.06 88888.00 2019-05-31 04:05:19.000 151 33823.80 276.77 17117.04 88888.00 2019-05-31 04:05:20.000 151 33823.77 276.76 17117.05 37909.37 2019-05-31 04:05:21.000 151 33823.77 276.76 17117.08 88888.00 2019-05-31 04:05:22.000 151 33823.79 276.73 17117.07 88888.00 2019-05-31 04:05:23.000 151 33823.86 276.73 17117.07 88888.00 2019-05-31 04:05:24.000 151 33823.83 276.73 17117.05 88888.00 2019-05-31 04:05:25.000 151 33823.83 276.71 17117.08 37909.31 2019-05-31 04:05:26.000 151 33823.84 276.69 17117.07 88888.00 2019-05-31 04:05:27.000 151 33823.84 276.68 17117.07 88888.00 2019-05-31 04:05:28.000 151 33823.78 276.71 17117.07 88888.00 2019-05-31 04:05:29.000 151 33823.81 276.69 17117.13 88888.00 2019-05-31 04:05:30.000 151 33823.87 276.68 17117.10 37909.33 2019-05-31 04:05:31.000 151 33823.90 276.63 17117.06 88888.00 2019-05-31 04:05:32.000 151 33823.89 276.64 17117.09 88888.00 2019-05-31 04:05:33.000 151 33823.90 276.64 17117.06 88888.00 2019-05-31 04:05:34.000 151 33823.94 276.59 17117.03 88888.00 2019-05-31 04:05:35.000 151 33823.99 276.60 17117.02 37909.40 2019-05-31 04:05:36.000 151 33823.98 276.59 17117.03 88888.00 2019-05-31 04:05:37.000 151 33824.00 276.63 17117.04 88888.00 2019-05-31 04:05:38.000 151 33823.97 276.65 17117.04 88888.00 2019-05-31 04:05:39.000 151 33823.99 276.66 17117.01 88888.00 2019-05-31 04:05:40.000 151 33823.96 276.66 17116.98 37909.51 2019-05-31 04:05:41.000 151 33823.96 276.62 17116.97 88888.00 2019-05-31 04:05:42.000 151 33823.94 276.65 17116.98 88888.00 2019-05-31 04:05:43.000 151 33823.98 276.66 17117.02 88888.00 2019-05-31 04:05:44.000 151 33823.96 276.67 17117.03 88888.00 2019-05-31 04:05:45.000 151 33823.96 276.73 17117.08 37909.45 2019-05-31 04:05:46.000 151 33823.89 276.71 17117.07 88888.00 2019-05-31 04:05:47.000 151 33823.82 276.77 17117.06 88888.00 2019-05-31 04:05:48.000 151 33823.74 276.79 17117.05 88888.00 2019-05-31 04:05:49.000 151 33823.69 276.82 17117.07 88888.00 2019-05-31 04:05:50.000 151 33823.65 276.84 17117.06 37909.28 2019-05-31 04:05:51.000 151 33823.60 276.89 17117.06 88888.00 2019-05-31 04:05:52.000 151 33823.57 276.94 17117.09 88888.00 2019-05-31 04:05:53.000 151 33823.53 276.98 17117.09 88888.00 2019-05-31 04:05:54.000 151 33823.51 276.99 17117.10 88888.00 2019-05-31 04:05:55.000 151 33823.47 276.97 17117.11 37909.21 2019-05-31 04:05:56.000 151 33823.41 276.99 17117.11 88888.00 2019-05-31 04:05:57.000 151 33823.35 277.02 17117.11 88888.00 2019-05-31 04:05:58.000 151 33823.35 277.01 17117.15 88888.00 2019-05-31 04:05:59.000 151 33823.32 277.10 17117.17 88888.00 2019-05-31 04:06:00.000 151 33823.27 277.10 17117.15 37909.13 2019-05-31 04:06:01.000 151 33823.30 277.07 17117.11 88888.00 2019-05-31 04:06:02.000 151 33823.34 277.07 17117.12 88888.00 2019-05-31 04:06:03.000 151 33823.32 277.04 17117.15 88888.00 2019-05-31 04:06:04.000 151 33823.31 276.99 17117.15 88888.00 2019-05-31 04:06:05.000 151 33823.32 276.98 17117.13 37908.92 2019-05-31 04:06:06.000 151 33823.33 276.97 17117.17 88888.00 2019-05-31 04:06:07.000 151 33823.35 276.94 17117.17 88888.00 2019-05-31 04:06:08.000 151 33823.37 276.90 17117.18 88888.00 2019-05-31 04:06:09.000 151 33823.43 276.90 17117.17 88888.00 2019-05-31 04:06:10.000 151 33823.51 276.90 17117.07 37908.99 2019-05-31 04:06:11.000 151 33823.55 276.85 17117.07 88888.00 2019-05-31 04:06:12.000 151 33823.58 276.86 17117.08 88888.00 2019-05-31 04:06:13.000 151 33823.66 276.84 17117.08 88888.00 2019-05-31 04:06:14.000 151 33823.69 276.80 17117.09 88888.00 2019-05-31 04:06:15.000 151 33823.71 276.77 17117.08 37909.21 2019-05-31 04:06:16.000 151 33823.76 276.77 17117.11 88888.00 2019-05-31 04:06:17.000 151 33823.80 276.80 17117.07 88888.00 2019-05-31 04:06:18.000 151 33823.85 276.76 17117.05 88888.00 2019-05-31 04:06:19.000 151 33823.92 276.71 17117.06 88888.00 2019-05-31 04:06:20.000 151 33823.95 276.66 17117.10 37909.36 2019-05-31 04:06:21.000 151 33823.97 276.66 17117.11 88888.00 2019-05-31 04:06:22.000 151 33823.97 276.67 17117.13 88888.00 2019-05-31 04:06:23.000 151 33823.97 276.67 17117.08 88888.00 2019-05-31 04:06:24.000 151 33823.97 276.66 17117.08 88888.00 2019-05-31 04:06:25.000 151 33824.00 276.68 17117.08 37909.53 2019-05-31 04:06:26.000 151 33824.02 276.74 17117.06 88888.00 2019-05-31 04:06:27.000 151 33823.97 276.69 17117.02 88888.00 2019-05-31 04:06:28.000 151 33823.94 276.68 17117.07 88888.00 2019-05-31 04:06:29.000 151 33823.92 276.70 17117.08 88888.00 2019-05-31 04:06:30.000 151 33823.87 276.68 17117.07 37909.53 2019-05-31 04:06:31.000 151 33823.87 276.67 17117.09 88888.00 2019-05-31 04:06:32.000 151 33823.82 276.69 17117.08 88888.00 2019-05-31 04:06:33.000 151 33823.79 276.72 17117.10 88888.00 2019-05-31 04:06:34.000 151 33823.73 276.73 17117.12 88888.00 2019-05-31 04:06:35.000 151 33823.71 276.79 17117.12 37909.45 2019-05-31 04:06:36.000 151 33823.71 276.80 17117.11 88888.00 2019-05-31 04:06:37.000 151 33823.68 276.71 17117.14 88888.00 2019-05-31 04:06:38.000 151 33823.70 276.67 17117.15 88888.00 2019-05-31 04:06:39.000 151 33823.71 276.69 17117.16 88888.00 2019-05-31 04:06:40.000 151 33823.68 276.69 17117.17 37909.30 2019-05-31 04:06:41.000 151 33823.66 276.65 17117.16 88888.00 2019-05-31 04:06:42.000 151 33823.64 276.63 17117.12 88888.00 2019-05-31 04:06:43.000 151 33823.60 276.63 17117.16 88888.00 2019-05-31 04:06:44.000 151 33823.60 276.59 17117.17 88888.00 2019-05-31 04:06:45.000 151 33823.62 276.60 17117.20 37909.19 2019-05-31 04:06:46.000 151 33823.67 276.62 17117.21 88888.00 2019-05-31 04:06:47.000 151 33823.67 276.61 17117.22 88888.00 2019-05-31 04:06:48.000 151 33823.65 276.61 17117.20 88888.00 2019-05-31 04:06:49.000 151 33823.69 276.65 17117.19 88888.00 2019-05-31 04:06:50.000 151 33823.75 276.67 17117.18 37909.21 2019-05-31 04:06:51.000 151 33823.73 276.63 17117.17 88888.00 2019-05-31 04:06:52.000 151 33823.74 276.67 17117.16 88888.00 2019-05-31 04:06:53.000 151 33823.75 276.70 17117.16 88888.00 2019-05-31 04:06:54.000 151 33823.74 276.68 17117.17 88888.00 2019-05-31 04:06:55.000 151 33823.77 276.68 17117.14 37909.31 2019-05-31 04:06:56.000 151 33823.80 276.69 17117.17 88888.00 2019-05-31 04:06:57.000 151 33823.84 276.73 17117.20 88888.00 2019-05-31 04:06:58.000 151 33823.85 276.72 17117.24 88888.00 2019-05-31 04:06:59.000 151 33823.88 276.73 17117.23 88888.00 2019-05-31 04:07:00.000 151 33823.86 276.69 17117.19 37909.41 2019-05-31 04:07:01.000 151 33823.87 276.68 17117.13 88888.00 2019-05-31 04:07:02.000 151 33823.88 276.66 17117.15 88888.00 2019-05-31 04:07:03.000 151 33823.87 276.57 17117.14 88888.00 2019-05-31 04:07:04.000 151 33823.89 276.53 17117.11 88888.00 2019-05-31 04:07:05.000 151 33823.92 276.57 17117.15 37909.35 2019-05-31 04:07:06.000 151 33823.93 276.57 17117.13 88888.00 2019-05-31 04:07:07.000 151 33823.92 276.57 17117.14 88888.00 2019-05-31 04:07:08.000 151 33823.94 276.55 17117.13 88888.00 2019-05-31 04:07:09.000 151 33823.93 276.52 17117.15 88888.00 2019-05-31 04:07:10.000 151 33823.93 276.48 17117.13 37909.51 2019-05-31 04:07:11.000 151 33823.92 276.50 17117.14 88888.00 2019-05-31 04:07:12.000 151 33823.96 276.52 17117.16 88888.00 2019-05-31 04:07:13.000 151 33823.96 276.52 17117.11 88888.00 2019-05-31 04:07:14.000 151 33823.98 276.53 17117.11 88888.00 2019-05-31 04:07:15.000 151 33824.00 276.56 17117.12 37909.48 2019-05-31 04:07:16.000 151 33823.99 276.58 17117.09 88888.00 2019-05-31 04:07:17.000 151 33824.02 276.56 17117.08 88888.00 2019-05-31 04:07:18.000 151 33824.03 276.54 17117.10 88888.00 2019-05-31 04:07:19.000 151 33824.04 276.59 17117.14 88888.00 2019-05-31 04:07:20.000 151 33823.99 276.58 17117.14 37909.48 2019-05-31 04:07:21.000 151 33823.96 276.54 17117.07 88888.00 2019-05-31 04:07:22.000 151 33823.94 276.57 17117.08 88888.00 2019-05-31 04:07:23.000 151 33823.90 276.55 17117.08 88888.00 2019-05-31 04:07:24.000 151 33823.87 276.56 17117.10 88888.00 2019-05-31 04:07:25.000 151 33823.81 276.58 17117.17 37909.38 2019-05-31 04:07:26.000 151 33823.80 276.60 17117.14 88888.00 2019-05-31 04:07:27.000 151 33823.80 276.60 17117.12 88888.00 2019-05-31 04:07:28.000 151 33823.75 276.59 17117.14 88888.00 2019-05-31 04:07:29.000 151 33823.74 276.56 17117.17 88888.00 2019-05-31 04:07:30.000 151 33823.76 276.58 17117.23 37909.35 2019-05-31 04:07:31.000 151 33823.76 276.57 17117.21 88888.00 2019-05-31 04:07:32.000 151 33823.74 276.57 17117.20 88888.00 2019-05-31 04:07:33.000 151 33823.73 276.57 17117.21 88888.00 2019-05-31 04:07:34.000 151 33823.75 276.60 17117.20 88888.00 2019-05-31 04:07:35.000 151 33823.76 276.61 17117.20 37909.38 2019-05-31 04:07:36.000 151 33823.72 276.60 17117.23 88888.00 2019-05-31 04:07:37.000 151 33823.69 276.57 17117.20 88888.00 2019-05-31 04:07:38.000 151 33823.76 276.56 17117.22 88888.00 2019-05-31 04:07:39.000 151 33823.75 276.55 17117.18 88888.00 2019-05-31 04:07:40.000 151 33823.76 276.57 17117.18 37909.39 2019-05-31 04:07:41.000 151 33823.76 276.56 17117.16 88888.00 2019-05-31 04:07:42.000 151 33823.81 276.54 17117.13 88888.00 2019-05-31 04:07:43.000 151 33823.78 276.49 17117.17 88888.00 2019-05-31 04:07:44.000 151 33823.84 276.48 17117.19 88888.00 2019-05-31 04:07:45.000 151 33823.88 276.52 17117.16 37909.38 2019-05-31 04:07:46.000 151 33823.87 276.47 17117.15 88888.00 2019-05-31 04:07:47.000 151 33823.94 276.39 17117.18 88888.00 2019-05-31 04:07:48.000 151 33823.95 276.35 17117.17 88888.00 2019-05-31 04:07:49.000 151 33823.98 276.36 17117.20 88888.00 2019-05-31 04:07:50.000 151 33823.99 276.39 17117.19 37909.54 2019-05-31 04:07:51.000 151 33824.02 276.34 17117.14 88888.00 2019-05-31 04:07:52.000 151 33824.02 276.33 17117.13 88888.00 2019-05-31 04:07:53.000 151 33824.03 276.38 17117.13 88888.00 2019-05-31 04:07:54.000 151 33824.05 276.33 17117.14 88888.00 2019-05-31 04:07:55.000 151 33824.10 276.34 17117.12 37909.53 2019-05-31 04:07:56.000 151 33824.12 276.35 17117.09 88888.00 2019-05-31 04:07:57.000 151 33824.17 276.33 17117.10 88888.00 2019-05-31 04:07:58.000 151 33824.19 276.34 17117.12 88888.00 2019-05-31 04:07:59.000 151 33824.19 276.33 17117.12 88888.00 2019-05-31 04:08:00.000 151 33824.18 276.32 17117.12 37909.72 2019-05-31 04:08:01.000 151 33824.17 276.36 17117.12 88888.00 2019-05-31 04:08:02.000 151 33824.15 276.38 17117.12 88888.00 2019-05-31 04:08:03.000 151 33824.16 276.37 17117.11 88888.00 2019-05-31 04:08:04.000 151 33824.15 276.37 17117.10 88888.00 2019-05-31 04:08:05.000 151 33824.15 276.38 17117.12 37909.68 2019-05-31 04:08:06.000 151 33824.14 276.39 17117.11 88888.00 2019-05-31 04:08:07.000 151 33824.14 276.35 17117.12 88888.00 2019-05-31 04:08:08.000 151 33824.10 276.38 17117.15 88888.00 2019-05-31 04:08:09.000 151 33824.09 276.40 17117.17 88888.00 2019-05-31 04:08:10.000 151 33824.04 276.39 17117.17 37909.65 2019-05-31 04:08:11.000 151 33824.04 276.40 17117.13 88888.00 2019-05-31 04:08:12.000 151 33823.99 276.41 17117.14 88888.00 2019-05-31 04:08:13.000 151 33823.94 276.44 17117.15 88888.00 2019-05-31 04:08:14.000 151 33823.93 276.47 17117.14 88888.00 2019-05-31 04:08:15.000 151 33823.89 276.44 17117.16 37909.64 2019-05-31 04:08:16.000 151 33823.85 276.42 17117.11 88888.00 2019-05-31 04:08:17.000 151 33823.83 276.47 17117.15 88888.00 2019-05-31 04:08:18.000 151 33823.85 276.49 17117.14 88888.00 2019-05-31 04:08:19.000 151 33823.87 276.49 17117.12 88888.00 2019-05-31 04:08:20.000 151 33823.88 276.51 17117.14 37909.56 2019-05-31 04:08:21.000 151 33823.87 276.48 17117.14 88888.00 2019-05-31 04:08:22.000 151 33823.83 276.47 17117.13 88888.00 2019-05-31 04:08:23.000 151 33823.86 276.47 17117.15 88888.00 2019-05-31 04:08:24.000 151 33823.91 276.51 17117.17 88888.00 2019-05-31 04:08:25.000 151 33823.87 276.54 17117.13 37909.55 2019-05-31 04:08:26.000 151 33823.85 276.50 17117.13 88888.00 2019-05-31 04:08:27.000 151 33823.82 276.50 17117.14 88888.00 2019-05-31 04:08:28.000 151 33823.83 276.50 17117.16 88888.00 2019-05-31 04:08:29.000 151 33823.82 276.48 17117.17 88888.00 2019-05-31 04:08:30.000 151 33823.84 276.48 17117.19 37909.47 2019-05-31 04:08:31.000 151 33823.85 276.44 17117.16 88888.00 2019-05-31 04:08:32.000 151 33823.83 276.49 17117.16 88888.00 2019-05-31 04:08:33.000 151 33823.87 276.49 17117.16 88888.00 2019-05-31 04:08:34.000 151 33823.87 276.49 17117.15 88888.00 2019-05-31 04:08:35.000 151 33823.91 276.50 17117.15 37909.51 2019-05-31 04:08:36.000 151 33823.92 276.48 17117.14 88888.00 2019-05-31 04:08:37.000 151 33823.97 276.48 17117.18 88888.00 2019-05-31 04:08:38.000 151 33823.97 276.45 17117.17 88888.00 2019-05-31 04:08:39.000 151 33823.96 276.38 17117.20 88888.00 2019-05-31 04:08:40.000 151 33823.99 276.43 17117.22 37909.48 2019-05-31 04:08:41.000 151 33823.99 276.48 17117.23 88888.00 2019-05-31 04:08:42.000 151 33824.02 276.46 17117.21 88888.00 2019-05-31 04:08:43.000 151 33824.04 276.42 17117.19 88888.00 2019-05-31 04:08:44.000 151 33824.04 276.44 17117.21 88888.00 2019-05-31 04:08:45.000 151 33824.03 276.40 17117.21 37909.48 2019-05-31 04:08:46.000 151 33824.04 276.37 17117.24 88888.00 2019-05-31 04:08:47.000 151 33824.07 276.35 17117.27 88888.00 2019-05-31 04:08:48.000 151 33824.07 276.35 17117.23 88888.00 2019-05-31 04:08:49.000 151 33824.07 276.34 17117.20 88888.00 2019-05-31 04:08:50.000 151 33824.10 276.33 17117.21 37909.68 2019-05-31 04:08:51.000 151 33824.15 276.37 17117.21 88888.00 2019-05-31 04:08:52.000 151 33824.16 276.37 17117.22 88888.00 2019-05-31 04:08:53.000 151 33824.13 276.34 17117.21 88888.00 2019-05-31 04:08:54.000 151 33824.16 276.30 17117.26 88888.00 2019-05-31 04:08:55.000 151 33824.18 276.29 17117.30 37909.64 2019-05-31 04:08:56.000 151 33824.19 276.32 17117.29 88888.00 2019-05-31 04:08:57.000 151 33824.24 276.36 17117.27 88888.00 2019-05-31 04:08:58.000 151 33824.24 276.38 17117.26 88888.00 2019-05-31 04:08:59.000 151 33824.21 276.40 17117.26 88888.00 2019-05-31 04:09:00.000 151 33824.20 276.43 17117.25 37909.77 2019-05-31 04:09:01.000 151 33824.21 276.43 17117.22 88888.00 2019-05-31 04:09:02.000 151 33824.20 276.40 17117.26 88888.00 2019-05-31 04:09:03.000 151 33824.21 276.43 17117.26 88888.00 2019-05-31 04:09:04.000 151 33824.17 276.41 17117.26 88888.00 2019-05-31 04:09:05.000 151 33824.15 276.40 17117.27 37909.66 2019-05-31 04:09:06.000 151 33824.13 276.40 17117.22 88888.00 2019-05-31 04:09:07.000 151 33824.12 276.44 17117.23 88888.00 2019-05-31 04:09:08.000 151 33824.11 276.45 17117.26 88888.00 2019-05-31 04:09:09.000 151 33824.16 276.41 17117.27 88888.00 2019-05-31 04:09:10.000 151 33824.18 276.38 17117.31 37909.71 2019-05-31 04:09:11.000 151 33824.18 276.39 17117.30 88888.00 2019-05-31 04:09:12.000 151 33824.12 276.39 17117.31 88888.00 2019-05-31 04:09:13.000 151 33824.12 276.40 17117.32 88888.00 2019-05-31 04:09:14.000 151 33824.10 276.40 17117.30 88888.00 2019-05-31 04:09:15.000 151 33824.09 276.40 17117.31 37909.65 2019-05-31 04:09:16.000 151 33824.09 276.42 17117.33 88888.00 2019-05-31 04:09:17.000 151 33824.09 276.45 17117.33 88888.00 2019-05-31 04:09:18.000 151 33824.04 276.49 17117.31 88888.00 2019-05-31 04:09:19.000 151 33824.04 276.51 17117.29 88888.00 2019-05-31 04:09:20.000 151 33824.01 276.51 17117.27 37909.63 2019-05-31 04:09:21.000 151 33823.97 276.52 17117.24 88888.00 2019-05-31 04:09:22.000 151 33824.00 276.49 17117.26 88888.00 2019-05-31 04:09:23.000 151 33823.97 276.50 17117.28 88888.00 2019-05-31 04:09:24.000 151 33823.96 276.53 17117.26 88888.00 2019-05-31 04:09:25.000 151 33823.98 276.54 17117.24 37909.63 2019-05-31 04:09:26.000 151 33823.96 276.52 17117.23 88888.00 2019-05-31 04:09:27.000 151 33823.96 276.50 17117.22 88888.00 2019-05-31 04:09:28.000 151 33823.96 276.49 17117.28 88888.00 2019-05-31 04:09:29.000 151 33824.02 276.52 17117.30 88888.00 2019-05-31 04:09:30.000 151 33824.03 276.52 17117.29 37909.53 2019-05-31 04:09:31.000 151 33824.02 276.49 17117.30 88888.00 2019-05-31 04:09:32.000 151 33824.02 276.51 17117.29 88888.00 2019-05-31 04:09:33.000 151 33823.99 276.51 17117.26 88888.00 2019-05-31 04:09:34.000 151 33823.96 276.51 17117.24 88888.00 2019-05-31 04:09:35.000 151 33823.98 276.55 17117.22 37909.50 2019-05-31 04:09:36.000 151 33823.97 276.49 17117.24 88888.00 2019-05-31 04:09:37.000 151 33823.99 276.47 17117.26 88888.00 2019-05-31 04:09:38.000 151 33823.98 276.50 17117.24 88888.00 2019-05-31 04:09:39.000 151 33824.01 276.51 17117.25 88888.00 2019-05-31 04:09:40.000 151 33823.99 276.52 17117.25 37909.57 2019-05-31 04:09:41.000 151 33824.01 276.53 17117.29 88888.00 2019-05-31 04:09:42.000 151 33824.05 276.57 17117.27 88888.00 2019-05-31 04:09:43.000 151 33824.09 276.57 17117.29 88888.00 2019-05-31 04:09:44.000 151 33824.05 276.60 17117.29 88888.00 2019-05-31 04:09:45.000 151 33824.07 276.60 17117.28 37909.59 2019-05-31 04:09:46.000 151 33824.10 276.56 17117.27 88888.00 2019-05-31 04:09:47.000 151 33824.10 276.58 17117.28 88888.00 2019-05-31 04:09:48.000 151 33824.08 276.55 17117.27 88888.00 2019-05-31 04:09:49.000 151 33824.09 276.54 17117.30 88888.00 2019-05-31 04:09:50.000 151 33824.10 276.58 17117.28 37909.70 2019-05-31 04:09:51.000 151 33824.10 276.54 17117.29 88888.00 2019-05-31 04:09:52.000 151 33824.10 276.56 17117.30 88888.00 2019-05-31 04:09:53.000 151 33824.09 276.56 17117.28 88888.00 2019-05-31 04:09:54.000 151 33824.08 276.53 17117.26 88888.00 2019-05-31 04:09:55.000 151 33824.09 276.53 17117.28 37909.63 2019-05-31 04:09:56.000 151 33824.13 276.52 17117.33 88888.00 2019-05-31 04:09:57.000 151 33824.10 276.53 17117.32 88888.00 2019-05-31 04:09:58.000 151 33824.08 276.53 17117.29 88888.00 2019-05-31 04:09:59.000 151 33824.07 276.56 17117.29 88888.00 2019-05-31 04:10:00.000 151 33824.05 276.60 17117.27 37909.75 2019-05-31 04:10:01.000 151 33824.04 276.62 17117.32 88888.00 2019-05-31 04:10:02.000 151 33824.05 276.58 17117.28 88888.00 2019-05-31 04:10:03.000 151 33824.07 276.54 17117.27 88888.00 2019-05-31 04:10:04.000 151 33824.12 276.56 17117.30 88888.00 2019-05-31 04:10:05.000 151 33824.08 276.57 17117.36 37909.69 2019-05-31 04:10:06.000 151 33824.09 276.57 17117.37 88888.00 2019-05-31 04:10:07.000 151 33824.07 276.58 17117.37 88888.00 2019-05-31 04:10:08.000 151 33824.12 276.60 17117.36 88888.00 2019-05-31 04:10:09.000 151 33824.12 276.55 17117.35 88888.00 2019-05-31 04:10:10.000 151 33824.12 276.53 17117.37 37909.72 2019-05-31 04:10:11.000 151 33824.07 276.55 17117.33 88888.00 2019-05-31 04:10:12.000 151 33824.05 276.60 17117.32 88888.00 2019-05-31 04:10:13.000 151 33824.06 276.60 17117.32 88888.00 2019-05-31 04:10:14.000 151 33824.04 276.56 17117.34 88888.00 2019-05-31 04:10:15.000 151 33824.05 276.58 17117.33 37909.77 2019-05-31 04:10:16.000 151 33824.04 276.57 17117.33 88888.00 2019-05-31 04:10:17.000 151 33824.07 276.53 17117.34 88888.00 2019-05-31 04:10:18.000 151 33824.06 276.53 17117.34 88888.00 2019-05-31 04:10:19.000 151 33824.04 276.52 17117.31 88888.00 2019-05-31 04:10:20.000 151 33824.03 276.52 17117.31 37909.70 2019-05-31 04:10:21.000 151 33824.00 276.54 17117.33 88888.00 2019-05-31 04:10:22.000 151 33824.01 276.54 17117.33 88888.00 2019-05-31 04:10:23.000 151 33824.02 276.55 17117.34 88888.00 2019-05-31 04:10:24.000 151 33824.00 276.51 17117.36 88888.00 2019-05-31 04:10:25.000 151 33824.05 276.51 17117.32 37909.59 2019-05-31 04:10:26.000 151 33824.03 276.47 17117.32 88888.00 2019-05-31 04:10:27.000 151 33824.04 276.49 17117.31 88888.00 2019-05-31 04:10:28.000 151 33824.01 276.47 17117.34 88888.00 2019-05-31 04:10:29.000 151 33824.02 276.46 17117.38 88888.00 2019-05-31 04:10:30.000 151 33824.02 276.45 17117.40 37909.67 2019-05-31 04:10:31.000 151 33824.03 276.41 17117.37 88888.00 2019-05-31 04:10:32.000 151 33824.10 276.46 17117.38 88888.00 2019-05-31 04:10:33.000 151 33824.11 276.45 17117.35 88888.00 2019-05-31 04:10:34.000 151 33824.11 276.45 17117.38 88888.00 2019-05-31 04:10:35.000 151 33824.12 276.46 17117.33 37909.69 2019-05-31 04:10:36.000 151 33824.11 276.43 17117.32 88888.00 2019-05-31 04:10:37.000 151 33824.10 276.44 17117.33 88888.00 2019-05-31 04:10:38.000 151 33824.12 276.44 17117.34 88888.00 2019-05-31 04:10:39.000 151 33824.10 276.44 17117.34 88888.00 2019-05-31 04:10:40.000 151 33824.10 276.46 17117.32 37909.81 2019-05-31 04:10:41.000 151 33824.15 276.47 17117.35 88888.00 2019-05-31 04:10:42.000 151 33824.18 276.45 17117.34 88888.00 2019-05-31 04:10:43.000 151 33824.18 276.43 17117.30 88888.00 2019-05-31 04:10:44.000 151 33824.15 276.41 17117.33 88888.00 2019-05-31 04:10:45.000 151 33824.14 276.39 17117.36 37909.75 2019-05-31 04:10:46.000 151 33824.13 276.38 17117.37 88888.00 2019-05-31 04:10:47.000 151 33824.18 276.39 17117.40 88888.00 2019-05-31 04:10:48.000 151 33824.14 276.41 17117.38 88888.00 2019-05-31 04:10:49.000 151 33824.15 276.37 17117.38 88888.00 2019-05-31 04:10:50.000 151 33824.13 276.29 17117.39 37909.82 2019-05-31 04:10:51.000 151 33824.13 276.31 17117.37 88888.00 2019-05-31 04:10:52.000 151 33824.11 276.29 17117.38 88888.00 2019-05-31 04:10:53.000 151 33824.10 276.28 17117.35 88888.00 2019-05-31 04:10:54.000 151 33824.10 276.28 17117.32 88888.00 2019-05-31 04:10:55.000 151 33824.12 276.29 17117.36 37909.79 2019-05-31 04:10:56.000 151 33824.07 276.28 17117.39 88888.00 2019-05-31 04:10:57.000 151 33824.06 276.27 17117.42 88888.00 2019-05-31 04:10:58.000 151 33824.11 276.27 17117.42 88888.00 2019-05-31 04:10:59.000 151 33824.12 276.25 17117.37 88888.00 2019-05-31 04:11:00.000 151 33824.13 276.25 17117.38 37909.78 2019-05-31 04:11:01.000 151 33824.11 276.23 17117.39 88888.00 2019-05-31 04:11:02.000 151 33824.10 276.26 17117.38 88888.00 2019-05-31 04:11:03.000 151 33824.08 276.24 17117.39 88888.00 2019-05-31 04:11:04.000 151 33824.05 276.22 17117.38 88888.00 2019-05-31 04:11:05.000 151 33824.07 276.26 17117.38 37909.77 2019-05-31 04:11:06.000 151 33824.09 276.26 17117.44 88888.00 2019-05-31 04:11:07.000 151 33824.09 276.27 17117.43 88888.00 2019-05-31 04:11:08.000 151 33824.06 276.22 17117.42 88888.00 2019-05-31 04:11:09.000 151 33824.07 276.20 17117.42 88888.00 2019-05-31 04:11:10.000 151 33824.07 276.20 17117.38 37909.70 2019-05-31 04:11:11.000 151 33824.06 276.20 17117.40 88888.00 2019-05-31 04:11:12.000 151 33824.06 276.19 17117.41 88888.00 2019-05-31 04:11:13.000 151 33824.10 276.19 17117.42 88888.00 2019-05-31 04:11:14.000 151 33824.09 276.20 17117.43 88888.00 2019-05-31 04:11:15.000 151 33824.07 276.17 17117.39 37909.73 2019-05-31 04:11:16.000 151 33824.07 276.20 17117.39 88888.00 2019-05-31 04:11:17.000 151 33824.04 276.22 17117.43 88888.00 2019-05-31 04:11:18.000 151 33824.04 276.19 17117.44 88888.00 2019-05-31 04:11:19.000 151 33824.02 276.17 17117.44 88888.00 2019-05-31 04:11:20.000 151 33824.05 276.18 17117.41 37909.78 2019-05-31 04:11:21.000 151 33824.08 276.15 17117.41 88888.00 2019-05-31 04:11:22.000 151 33824.11 276.15 17117.39 88888.00 2019-05-31 04:11:23.000 151 33824.10 276.13 17117.42 88888.00 2019-05-31 04:11:24.000 151 33824.03 276.16 17117.42 88888.00 2019-05-31 04:11:25.000 151 33824.04 276.20 17117.42 37909.75 2019-05-31 04:11:26.000 151 33824.07 276.20 17117.37 88888.00 2019-05-31 04:11:27.000 151 33824.06 276.18 17117.37 88888.00 2019-05-31 04:11:28.000 151 33824.06 276.15 17117.37 88888.00 2019-05-31 04:11:29.000 151 33824.09 276.18 17117.38 88888.00 2019-05-31 04:11:30.000 151 33824.07 276.17 17117.36 37909.73 2019-05-31 04:11:31.000 151 33824.11 276.17 17117.38 88888.00 2019-05-31 04:11:32.000 151 33824.11 276.17 17117.40 88888.00 2019-05-31 04:11:33.000 151 33824.12 276.18 17117.37 88888.00 2019-05-31 04:11:34.000 151 33824.13 276.23 17117.37 88888.00 2019-05-31 04:11:35.000 151 33824.19 276.23 17117.37 37909.69 2019-05-31 04:11:36.000 151 33824.17 276.19 17117.42 88888.00 2019-05-31 04:11:37.000 151 33824.14 276.13 17117.39 88888.00 2019-05-31 04:11:38.000 151 33824.23 276.14 17117.39 88888.00 2019-05-31 04:11:39.000 151 33824.29 276.16 17117.37 88888.00 2019-05-31 04:11:40.000 151 33824.26 276.17 17117.36 37909.89 2019-05-31 04:11:41.000 151 33824.22 276.19 17117.38 88888.00 2019-05-31 04:11:42.000 151 33824.23 276.23 17117.36 88888.00 2019-05-31 04:11:43.000 151 33824.21 276.23 17117.36 88888.00 2019-05-31 04:11:44.000 151 33824.21 276.25 17117.40 88888.00 2019-05-31 04:11:45.000 151 33824.17 276.29 17117.37 37909.88 2019-05-31 04:11:46.000 151 33824.14 276.33 17117.39 88888.00 2019-05-31 04:11:47.000 151 33824.11 276.31 17117.44 88888.00 2019-05-31 04:11:48.000 151 33824.09 276.31 17117.44 88888.00 2019-05-31 04:11:49.000 151 33824.12 276.34 17117.40 88888.00 2019-05-31 04:11:50.000 151 33824.05 276.35 17117.43 37909.81 2019-05-31 04:11:51.000 151 33824.02 276.36 17117.45 88888.00 2019-05-31 04:11:52.000 151 33823.98 276.42 17117.42 88888.00 2019-05-31 04:11:53.000 151 33823.95 276.40 17117.44 88888.00 2019-05-31 04:11:54.000 151 33823.95 276.40 17117.45 88888.00 2019-05-31 04:11:55.000 151 33823.86 276.39 17117.46 37909.77 2019-05-31 04:11:56.000 151 33823.83 276.39 17117.45 88888.00 2019-05-31 04:11:57.000 151 33823.85 276.39 17117.47 88888.00 2019-05-31 04:11:58.000 151 33823.83 276.41 17117.41 88888.00 2019-05-31 04:11:59.000 151 33823.83 276.46 17117.44 88888.00 2019-05-31 04:12:00.000 151 33823.76 276.47 17117.45 37909.58 2019-05-31 04:12:01.000 151 33823.70 276.42 17117.45 88888.00 2019-05-31 04:12:02.000 151 33823.73 276.42 17117.48 88888.00 2019-05-31 04:12:03.000 151 33823.70 276.44 17117.47 88888.00 2019-05-31 04:12:04.000 151 33823.73 276.46 17117.45 88888.00 2019-05-31 04:12:05.000 151 33823.70 276.46 17117.51 37909.47 2019-05-31 04:12:06.000 151 33823.70 276.47 17117.52 88888.00 2019-05-31 04:12:07.000 151 33823.70 276.44 17117.47 88888.00 2019-05-31 04:12:08.000 151 33823.68 276.45 17117.47 88888.00 2019-05-31 04:12:09.000 151 33823.70 276.49 17117.49 88888.00 2019-05-31 04:12:10.000 151 33823.70 276.50 17117.49 37909.42 2019-05-31 04:12:11.000 151 33823.67 276.48 17117.46 88888.00 2019-05-31 04:12:12.000 151 33823.62 276.48 17117.46 88888.00 2019-05-31 04:12:13.000 151 33823.65 276.50 17117.51 88888.00 2019-05-31 04:12:14.000 151 33823.67 276.49 17117.50 88888.00 2019-05-31 04:12:15.000 151 33823.63 276.49 17117.47 37909.35 2019-05-31 04:12:16.000 151 33823.61 276.45 17117.52 88888.00 2019-05-31 04:12:17.000 151 33823.62 276.42 17117.56 88888.00 2019-05-31 04:12:18.000 151 33823.63 276.42 17117.58 88888.00 2019-05-31 04:12:19.000 151 33823.64 276.43 17117.56 88888.00 2019-05-31 04:12:20.000 151 33823.61 276.45 17117.51 37909.37 2019-05-31 04:12:21.000 151 33823.61 276.47 17117.52 88888.00 2019-05-31 04:12:22.000 151 33823.61 276.48 17117.54 88888.00 2019-05-31 04:12:23.000 151 33823.63 276.44 17117.59 88888.00 2019-05-31 04:12:24.000 151 33823.64 276.45 17117.57 88888.00 2019-05-31 04:12:25.000 151 33823.63 276.43 17117.53 37909.42 2019-05-31 04:12:26.000 151 33823.67 276.41 17117.57 88888.00 2019-05-31 04:12:27.000 151 33823.70 276.36 17117.56 88888.00 2019-05-31 04:12:28.000 151 33823.71 276.34 17117.55 88888.00 2019-05-31 04:12:29.000 151 33823.75 276.39 17117.58 88888.00 2019-05-31 04:12:30.000 151 33823.76 276.36 17117.56 37909.40 2019-05-31 04:12:31.000 151 33823.76 276.33 17117.51 88888.00 2019-05-31 04:12:32.000 151 33823.83 276.35 17117.50 88888.00 2019-05-31 04:12:33.000 151 33823.88 276.35 17117.54 88888.00 2019-05-31 04:12:34.000 151 33823.89 276.33 17117.51 88888.00 2019-05-31 04:12:35.000 151 33823.89 276.29 17117.48 37909.55 2019-05-31 04:12:36.000 151 33823.92 276.18 17117.49 88888.00 2019-05-31 04:12:37.000 151 33823.95 276.24 17117.50 88888.00 2019-05-31 04:12:38.000 151 33823.95 276.27 17117.50 88888.00 2019-05-31 04:12:39.000 151 33823.95 276.26 17117.48 88888.00 2019-05-31 04:12:40.000 151 33823.99 276.21 17117.47 37909.66 2019-05-31 04:12:41.000 151 33824.06 276.24 17117.46 88888.00 2019-05-31 04:12:42.000 151 33824.10 276.25 17117.45 88888.00 2019-05-31 04:12:43.000 151 33824.07 276.20 17117.45 88888.00 2019-05-31 04:12:44.000 151 33824.07 276.17 17117.42 88888.00 2019-05-31 04:12:45.000 151 33824.07 276.18 17117.45 37909.79 2019-05-31 04:12:46.000 151 33824.07 276.15 17117.47 88888.00 2019-05-31 04:12:47.000 151 33824.11 276.15 17117.46 88888.00 2019-05-31 04:12:48.000 151 33824.10 276.16 17117.47 88888.00 2019-05-31 04:12:49.000 151 33824.10 276.16 17117.52 88888.00 2019-05-31 04:12:50.000 151 33824.08 276.13 17117.57 37909.77 2019-05-31 04:12:51.000 151 33824.08 276.16 17117.59 88888.00 2019-05-31 04:12:52.000 151 33824.10 276.16 17117.54 88888.00 2019-05-31 04:12:53.000 151 33824.13 276.13 17117.55 88888.00 2019-05-31 04:12:54.000 151 33824.12 276.13 17117.50 88888.00 2019-05-31 04:12:55.000 151 33824.09 276.14 17117.54 37909.76 2019-05-31 04:12:56.000 151 33824.05 276.20 17117.57 88888.00 2019-05-31 04:12:57.000 151 33824.02 276.18 17117.55 88888.00 2019-05-31 04:12:58.000 151 33824.00 276.20 17117.53 88888.00 2019-05-31 04:12:59.000 151 33823.98 276.22 17117.51 88888.00 2019-05-31 04:13:00.000 151 33823.94 276.21 17117.52 37909.73 2019-05-31 04:13:01.000 151 33823.92 276.18 17117.52 88888.00 2019-05-31 04:13:02.000 151 33823.96 276.17 17117.54 88888.00 2019-05-31 04:13:03.000 151 33823.95 276.20 17117.56 88888.00 2019-05-31 04:13:04.000 151 33823.92 276.19 17117.54 88888.00 2019-05-31 04:13:05.000 151 33823.92 276.18 17117.52 37909.56 2019-05-31 04:13:06.000 151 33823.90 276.17 17117.45 88888.00 2019-05-31 04:13:07.000 151 33823.85 276.17 17117.49 88888.00 2019-05-31 04:13:08.000 151 33823.82 276.14 17117.49 88888.00 2019-05-31 04:13:09.000 151 33823.81 276.16 17117.54 88888.00 2019-05-31 04:13:10.000 151 33823.79 276.21 17117.54 37909.59 2019-05-31 04:13:11.000 151 33823.79 276.19 17117.54 88888.00 2019-05-31 04:13:12.000 151 33823.74 276.17 17117.53 88888.00 2019-05-31 04:13:13.000 151 33823.76 276.20 17117.56 88888.00 2019-05-31 04:13:14.000 151 33823.73 276.21 17117.53 88888.00 2019-05-31 04:13:15.000 151 33823.74 276.18 17117.54 37909.42 2019-05-31 04:13:16.000 151 33823.76 276.17 17117.57 88888.00 2019-05-31 04:13:17.000 151 33823.75 276.17 17117.54 88888.00 2019-05-31 04:13:18.000 151 33823.73 276.16 17117.53 88888.00 2019-05-31 04:13:19.000 151 33823.76 276.17 17117.55 88888.00 2019-05-31 04:13:20.000 151 33823.73 276.21 17117.52 37909.46 2019-05-31 04:13:21.000 151 33823.73 276.22 17117.50 88888.00 2019-05-31 04:13:22.000 151 33823.73 276.22 17117.50 88888.00 2019-05-31 04:13:23.000 151 33823.75 276.18 17117.51 88888.00 2019-05-31 04:13:24.000 151 33823.76 276.21 17117.48 88888.00 2019-05-31 04:13:25.000 151 33823.77 276.23 17117.44 37909.53 2019-05-31 04:13:26.000 151 33823.75 276.22 17117.48 88888.00 2019-05-31 04:13:27.000 151 33823.79 276.22 17117.53 88888.00 2019-05-31 04:13:28.000 151 33823.79 276.22 17117.55 88888.00 2019-05-31 04:13:29.000 151 33823.81 276.20 17117.54 88888.00 2019-05-31 04:13:30.000 151 33823.84 276.18 17117.53 37909.60 2019-05-31 04:13:31.000 151 33823.86 276.15 17117.54 88888.00 2019-05-31 04:13:32.000 151 33823.87 276.20 17117.58 88888.00 2019-05-31 04:13:33.000 151 33823.87 276.22 17117.60 88888.00 2019-05-31 04:13:34.000 151 33823.90 276.22 17117.63 88888.00 2019-05-31 04:13:35.000 151 33823.89 276.21 17117.61 37909.57 2019-05-31 04:13:36.000 151 33823.88 276.22 17117.56 88888.00 2019-05-31 04:13:37.000 151 33823.89 276.23 17117.58 88888.00 2019-05-31 04:13:38.000 151 33823.89 276.23 17117.60 88888.00 2019-05-31 04:13:39.000 151 33823.87 276.15 17117.58 88888.00 2019-05-31 04:13:40.000 151 33823.86 276.12 17117.56 37909.66 2019-05-31 04:13:41.000 151 33823.85 276.17 17117.57 88888.00 2019-05-31 04:13:42.000 151 33823.84 276.23 17117.52 88888.00 2019-05-31 04:13:43.000 151 33823.87 276.28 17117.55 88888.00 2019-05-31 04:13:44.000 151 33823.88 276.27 17117.53 88888.00 2019-05-31 04:13:45.000 151 33823.82 276.31 17117.50 37909.60 2019-05-31 04:13:46.000 151 33823.77 276.34 17117.50 88888.00 2019-05-31 04:13:47.000 151 33823.73 276.35 17117.51 88888.00 2019-05-31 04:13:48.000 151 33823.74 276.36 17117.49 88888.00 2019-05-31 04:13:49.000 151 33823.72 276.33 17117.54 88888.00 2019-05-31 04:13:50.000 151 33823.69 276.33 17117.54 37909.50 2019-05-31 04:13:51.000 151 33823.61 276.32 17117.56 88888.00 2019-05-31 04:13:52.000 151 33823.62 276.32 17117.54 88888.00 2019-05-31 04:13:53.000 151 33823.62 276.37 17117.58 88888.00 2019-05-31 04:13:54.000 151 33823.56 276.40 17117.59 88888.00 2019-05-31 04:13:55.000 151 33823.48 276.41 17117.62 37909.41 2019-05-31 04:13:56.000 151 33823.45 276.44 17117.61 88888.00 2019-05-31 04:13:57.000 151 33823.44 276.42 17117.62 88888.00 2019-05-31 04:13:58.000 151 33823.41 276.42 17117.66 88888.00 2019-05-31 04:13:59.000 151 33823.42 276.42 17117.67 88888.00 2019-05-31 04:14:00.000 151 33823.41 276.43 17117.66 37909.34 2019-05-31 04:14:01.000 151 33823.44 276.45 17117.60 88888.00 2019-05-31 04:14:02.000 151 33823.45 276.46 17117.57 88888.00 2019-05-31 04:14:03.000 151 33823.46 276.46 17117.59 88888.00 2019-05-31 04:14:04.000 151 33823.43 276.46 17117.62 88888.00 2019-05-31 04:14:05.000 151 33823.45 276.49 17117.62 37909.30 2019-05-31 04:14:06.000 151 33823.45 276.46 17117.61 88888.00 2019-05-31 04:14:07.000 151 33823.47 276.45 17117.62 88888.00 2019-05-31 04:14:08.000 151 33823.50 276.42 17117.59 88888.00 2019-05-31 04:14:09.000 151 33823.52 276.44 17117.59 88888.00 2019-05-31 04:14:10.000 151 33823.54 276.48 17117.58 37909.33 2019-05-31 04:14:11.000 151 33823.54 276.47 17117.57 88888.00 2019-05-31 04:14:12.000 151 33823.55 276.49 17117.56 88888.00 2019-05-31 04:14:13.000 151 33823.59 276.50 17117.56 88888.00 2019-05-31 04:14:14.000 151 33823.59 276.47 17117.56 88888.00 2019-05-31 04:14:15.000 151 33823.58 276.47 17117.53 37909.45 2019-05-31 04:14:16.000 151 33823.57 276.43 17117.55 88888.00 2019-05-31 04:14:17.000 151 33823.62 276.44 17117.60 88888.00 2019-05-31 04:14:18.000 151 33823.69 276.41 17117.62 88888.00 2019-05-31 04:14:19.000 151 33823.74 276.41 17117.60 88888.00 2019-05-31 04:14:20.000 151 33823.74 276.40 17117.54 37909.57 2019-05-31 04:14:21.000 151 33823.74 276.38 17117.51 88888.00 2019-05-31 04:14:22.000 151 33823.79 276.37 17117.53 88888.00 2019-05-31 04:14:23.000 151 33823.83 276.37 17117.55 88888.00 2019-05-31 04:14:24.000 151 33823.92 276.35 17117.56 88888.00 2019-05-31 04:14:25.000 151 33823.93 276.35 17117.53 37909.70 2019-05-31 04:14:26.000 151 33823.93 276.40 17117.54 88888.00 2019-05-31 04:14:27.000 151 33823.91 276.40 17117.58 88888.00 2019-05-31 04:14:28.000 151 33823.97 276.37 17117.57 88888.00 2019-05-31 04:14:29.000 151 33823.99 276.37 17117.52 88888.00 2019-05-31 04:14:30.000 151 33823.99 276.36 17117.52 37909.74 2019-05-31 04:14:31.000 151 33824.00 276.37 17117.51 88888.00 2019-05-31 04:14:32.000 151 33824.03 276.39 17117.48 88888.00 2019-05-31 04:14:33.000 151 33824.02 276.39 17117.48 88888.00 2019-05-31 04:14:34.000 151 33824.06 276.36 17117.49 88888.00 2019-05-31 04:14:35.000 151 33824.07 276.31 17117.49 37909.81 2019-05-31 04:14:36.000 151 33824.07 276.34 17117.50 88888.00 2019-05-31 04:14:37.000 151 33824.08 276.36 17117.56 88888.00 2019-05-31 04:14:38.000 151 33824.10 276.33 17117.58 88888.00 2019-05-31 04:14:39.000 151 33824.09 276.34 17117.56 88888.00 2019-05-31 04:14:40.000 151 33824.06 276.36 17117.58 37909.81 2019-05-31 04:14:41.000 151 33824.02 276.36 17117.58 88888.00 2019-05-31 04:14:42.000 151 33823.99 276.38 17117.56 88888.00 2019-05-31 04:14:43.000 151 33823.98 276.35 17117.58 88888.00 2019-05-31 04:14:44.000 151 33823.91 276.29 17117.57 88888.00 2019-05-31 04:14:45.000 151 33823.89 276.29 17117.58 37909.83 2019-05-31 04:14:46.000 151 33823.90 276.34 17117.56 88888.00 2019-05-31 04:14:47.000 151 33823.89 276.33 17117.51 88888.00 2019-05-31 04:14:48.000 151 33823.86 276.38 17117.49 88888.00 2019-05-31 04:14:49.000 151 33823.87 276.35 17117.52 88888.00 2019-05-31 04:14:50.000 151 33823.84 276.35 17117.51 37909.72 2019-05-31 04:14:51.000 151 33823.83 276.41 17117.51 88888.00 2019-05-31 04:14:52.000 151 33823.82 276.41 17117.48 88888.00 2019-05-31 04:14:53.000 151 33823.79 276.40 17117.48 88888.00 2019-05-31 04:14:54.000 151 33823.77 276.43 17117.50 88888.00 2019-05-31 04:14:55.000 151 33823.78 276.46 17117.56 37909.60 2019-05-31 04:14:56.000 151 33823.82 276.42 17117.52 88888.00 2019-05-31 04:14:57.000 151 33823.81 276.43 17117.54 88888.00 2019-05-31 04:14:58.000 151 33823.79 276.44 17117.53 88888.00 2019-05-31 04:14:59.000 151 33823.77 276.46 17117.54 88888.00 2019-05-31 04:15:00.000 151 33823.76 276.53 17117.53 37909.59 2019-05-31 04:15:01.000 151 33823.75 276.51 17117.57 88888.00 2019-05-31 04:15:02.000 151 33823.73 276.51 17117.60 88888.00 2019-05-31 04:15:03.000 151 33823.75 276.53 17117.60 88888.00 2019-05-31 04:15:04.000 151 33823.71 276.54 17117.57 88888.00 2019-05-31 04:15:05.000 151 33823.71 276.57 17117.57 37909.66 2019-05-31 04:15:06.000 151 33823.72 276.55 17117.60 88888.00 2019-05-31 04:15:07.000 151 33823.73 276.55 17117.63 88888.00 2019-05-31 04:15:08.000 151 33823.75 276.58 17117.60 88888.00 2019-05-31 04:15:09.000 151 33823.79 276.56 17117.60 88888.00 2019-05-31 04:15:10.000 151 33823.78 276.55 17117.66 37909.69 2019-05-31 04:15:11.000 151 33823.78 276.54 17117.70 88888.00 2019-05-31 04:15:12.000 151 33823.79 276.53 17117.69 88888.00 2019-05-31 04:15:13.000 151 33823.78 276.57 17117.66 88888.00 2019-05-31 04:15:14.000 151 33823.79 276.53 17117.62 88888.00 2019-05-31 04:15:15.000 151 33823.84 276.54 17117.61 37909.75 2019-05-31 04:15:16.000 151 33823.86 276.54 17117.64 88888.00 2019-05-31 04:15:17.000 151 33823.90 276.55 17117.61 88888.00 2019-05-31 04:15:18.000 151 33823.91 276.52 17117.58 88888.00 2019-05-31 04:15:19.000 151 33823.93 276.51 17117.60 88888.00 2019-05-31 04:15:20.000 151 33823.97 276.55 17117.61 37909.72 2019-05-31 04:15:21.000 151 33823.95 276.56 17117.65 88888.00 2019-05-31 04:15:22.000 151 33823.92 276.60 17117.68 88888.00 2019-05-31 04:15:23.000 151 33823.96 276.64 17117.67 88888.00 2019-05-31 04:15:24.000 151 33824.00 276.61 17117.68 88888.00 2019-05-31 04:15:25.000 151 33824.04 276.60 17117.61 37909.76 2019-05-31 04:15:26.000 151 33824.03 276.62 17117.59 88888.00 2019-05-31 04:15:27.000 151 33824.07 276.60 17117.59 88888.00 2019-05-31 04:15:28.000 151 33824.05 276.56 17117.59 88888.00 2019-05-31 04:15:29.000 151 33824.03 276.55 17117.60 88888.00 2019-05-31 04:15:30.000 151 33824.01 276.52 17117.62 37909.82 2019-05-31 04:15:31.000 151 33824.01 276.53 17117.61 88888.00 2019-05-31 04:15:32.000 151 33824.04 276.60 17117.58 88888.00 2019-05-31 04:15:33.000 151 33824.05 276.63 17117.60 88888.00 2019-05-31 04:15:34.000 151 33824.01 276.64 17117.59 88888.00 2019-05-31 04:15:35.000 151 33823.98 276.62 17117.61 37909.80 2019-05-31 04:15:36.000 151 33824.01 276.62 17117.61 88888.00 2019-05-31 04:15:37.000 151 33824.04 276.68 17117.66 88888.00 2019-05-31 04:15:38.000 151 33824.08 276.67 17117.65 88888.00 2019-05-31 04:15:39.000 151 33824.06 276.66 17117.65 88888.00 2019-05-31 04:15:40.000 151 33824.02 276.64 17117.66 37909.79 2019-05-31 04:15:41.000 151 33824.09 276.62 17117.67 88888.00 2019-05-31 04:15:42.000 151 33824.07 276.60 17117.70 88888.00 2019-05-31 04:15:43.000 151 33824.09 276.62 17117.71 88888.00 2019-05-31 04:15:44.000 151 33824.09 276.61 17117.67 88888.00 2019-05-31 04:15:45.000 151 33824.11 276.59 17117.65 37909.75 2019-05-31 04:15:46.000 151 33824.12 276.64 17117.64 88888.00 2019-05-31 04:15:47.000 151 33824.14 276.67 17117.65 88888.00 2019-05-31 04:15:48.000 151 33824.11 276.68 17117.62 88888.00 2019-05-31 04:15:49.000 151 33824.14 276.70 17117.63 88888.00 2019-05-31 04:15:50.000 151 33824.18 276.71 17117.60 37909.90 2019-05-31 04:15:51.000 151 33824.19 276.67 17117.56 88888.00 2019-05-31 04:15:52.000 151 33824.18 276.64 17117.55 88888.00 2019-05-31 04:15:53.000 151 33824.18 276.65 17117.59 88888.00 2019-05-31 04:15:54.000 151 33824.19 276.65 17117.59 88888.00 2019-05-31 04:15:55.000 151 33824.17 276.62 17117.61 37909.96 2019-05-31 04:15:56.000 151 33824.18 276.60 17117.62 88888.00 2019-05-31 04:15:57.000 151 33824.23 276.57 17117.65 88888.00 2019-05-31 04:15:58.000 151 33824.24 276.55 17117.63 88888.00 2019-05-31 04:15:59.000 151 33824.22 276.55 17117.64 88888.00 2019-05-31 04:16:00.000 151 33824.25 276.55 17117.66 37909.97 2019-05-31 04:16:01.000 151 33824.25 276.56 17117.63 88888.00 2019-05-31 04:16:02.000 151 33824.24 276.61 17117.59 88888.00 2019-05-31 04:16:03.000 151 33824.29 276.63 17117.60 88888.00 2019-05-31 04:16:04.000 151 33824.29 276.62 17117.57 88888.00 2019-05-31 04:16:05.000 151 33824.28 276.68 17117.58 37910.05 2019-05-31 04:16:06.000 151 33824.29 276.73 17117.57 88888.00 2019-05-31 04:16:07.000 151 33824.29 276.78 17117.54 88888.00 2019-05-31 04:16:08.000 151 33824.35 276.79 17117.53 88888.00 2019-05-31 04:16:09.000 151 33824.38 276.80 17117.52 88888.00 2019-05-31 04:16:10.000 151 33824.40 276.79 17117.53 37910.12 2019-05-31 04:16:11.000 151 33824.40 276.77 17117.58 88888.00 2019-05-31 04:16:12.000 151 33824.41 276.79 17117.57 88888.00 2019-05-31 04:16:13.000 151 33824.43 276.76 17117.57 88888.00 2019-05-31 04:16:14.000 151 33824.43 276.74 17117.58 88888.00 2019-05-31 04:16:15.000 151 33824.41 276.74 17117.56 37910.15 2019-05-31 04:16:16.000 151 33824.39 276.75 17117.52 88888.00 2019-05-31 04:16:17.000 151 33824.39 276.76 17117.53 88888.00 2019-05-31 04:16:18.000 151 33824.40 276.74 17117.54 88888.00 2019-05-31 04:16:19.000 151 33824.40 276.77 17117.57 88888.00 2019-05-31 04:16:20.000 151 33824.38 276.76 17117.54 37910.10 2019-05-31 04:16:21.000 151 33824.40 276.73 17117.54 88888.00 2019-05-31 04:16:22.000 151 33824.35 276.70 17117.54 88888.00 2019-05-31 04:16:23.000 151 33824.34 276.73 17117.56 88888.00 2019-05-31 04:16:24.000 151 33824.37 276.76 17117.61 88888.00 2019-05-31 04:16:25.000 151 33824.39 276.72 17117.63 37910.04 2019-05-31 04:16:26.000 151 33824.37 276.74 17117.59 88888.00 2019-05-31 04:16:27.000 151 33824.36 276.76 17117.63 88888.00 2019-05-31 04:16:28.000 151 33824.37 276.78 17117.59 88888.00 2019-05-31 04:16:29.000 151 33824.37 276.74 17117.60 88888.00 2019-05-31 04:16:30.000 151 33824.36 276.76 17117.61 37910.09 2019-05-31 04:16:31.000 151 33824.34 276.73 17117.62 88888.00 2019-05-31 04:16:32.000 151 33824.32 276.72 17117.64 88888.00 2019-05-31 04:16:33.000 151 33824.27 276.73 17117.63 88888.00 2019-05-31 04:16:34.000 151 33824.23 276.69 17117.58 88888.00 2019-05-31 04:16:35.000 151 33824.23 276.70 17117.63 37910.16 2019-05-31 04:16:36.000 151 33824.23 276.70 17117.60 88888.00 2019-05-31 04:16:37.000 151 33824.25 276.71 17117.60 88888.00 2019-05-31 04:16:38.000 151 33824.23 276.75 17117.63 88888.00 2019-05-31 04:16:39.000 151 33824.23 276.76 17117.60 88888.00 2019-05-31 04:16:40.000 151 33824.26 276.75 17117.57 37910.09 2019-05-31 04:16:41.000 151 33824.29 276.75 17117.59 88888.00 2019-05-31 04:16:42.000 151 33824.29 276.75 17117.63 88888.00 2019-05-31 04:16:43.000 151 33824.28 276.75 17117.64 88888.00 2019-05-31 04:16:44.000 151 33824.26 276.70 17117.58 88888.00 2019-05-31 04:16:45.000 151 33824.28 276.72 17117.57 37910.11 2019-05-31 04:16:46.000 151 33824.27 276.79 17117.55 88888.00 2019-05-31 04:16:47.000 151 33824.27 276.77 17117.51 88888.00 2019-05-31 04:16:48.000 151 33824.25 276.75 17117.51 88888.00 2019-05-31 04:16:49.000 151 33824.24 276.73 17117.59 88888.00 2019-05-31 04:16:50.000 151 33824.29 276.71 17117.63 37910.16 2019-05-31 04:16:51.000 151 33824.32 276.75 17117.58 88888.00 2019-05-31 04:16:52.000 151 33824.34 276.74 17117.61 88888.00 2019-05-31 04:16:53.000 151 33824.32 276.75 17117.61 88888.00 2019-05-31 04:16:54.000 151 33824.37 276.81 17117.61 88888.00 2019-05-31 04:16:55.000 151 33824.35 276.79 17117.57 37910.18 2019-05-31 04:16:56.000 151 33824.34 276.78 17117.57 88888.00 2019-05-31 04:16:57.000 151 33824.38 276.80 17117.59 88888.00 2019-05-31 04:16:58.000 151 33824.38 276.80 17117.55 88888.00 2019-05-31 04:16:59.000 151 33824.37 276.82 17117.55 88888.00 2019-05-31 04:17:00.000 151 33824.36 276.78 17117.58 37910.21 2019-05-31 04:17:01.000 151 33824.38 276.85 17117.62 88888.00 2019-05-31 04:17:02.000 151 33824.41 276.85 17117.65 88888.00 2019-05-31 04:17:03.000 151 33824.40 276.88 17117.65 88888.00 2019-05-31 04:17:04.000 151 33824.38 276.89 17117.65 88888.00 2019-05-31 04:17:05.000 151 33824.40 276.89 17117.64 37910.17 2019-05-31 04:17:06.000 151 33824.37 276.87 17117.64 88888.00 2019-05-31 04:17:07.000 151 33824.39 276.88 17117.66 88888.00 2019-05-31 04:17:08.000 151 33824.35 276.86 17117.61 88888.00 2019-05-31 04:17:09.000 151 33824.33 276.86 17117.63 88888.00 2019-05-31 04:17:10.000 151 33824.28 276.83 17117.60 37910.09 2019-05-31 04:17:11.000 151 33824.28 276.84 17117.64 88888.00 2019-05-31 04:17:12.000 151 33824.27 276.82 17117.68 88888.00 2019-05-31 04:17:13.000 151 33824.26 276.82 17117.73 88888.00 2019-05-31 04:17:14.000 151 33824.27 276.81 17117.71 88888.00 2019-05-31 04:17:15.000 151 33824.22 276.84 17117.70 37910.07 2019-05-31 04:17:16.000 151 33824.18 276.84 17117.68 88888.00 2019-05-31 04:17:17.000 151 33824.13 276.83 17117.66 88888.00 2019-05-31 04:17:18.000 151 33824.11 276.80 17117.71 88888.00 2019-05-31 04:17:19.000 151 33824.14 276.81 17117.77 88888.00 2019-05-31 04:17:20.000 151 33824.13 276.82 17117.78 37910.03 2019-05-31 04:17:21.000 151 33824.09 276.81 17117.77 88888.00 2019-05-31 04:17:22.000 151 33824.07 276.82 17117.75 88888.00 2019-05-31 04:17:23.000 151 33824.07 276.82 17117.73 88888.00 2019-05-31 04:17:24.000 151 33824.07 276.79 17117.75 88888.00 2019-05-31 04:17:25.000 151 33824.10 276.79 17117.73 37909.93 2019-05-31 04:17:26.000 151 33824.03 276.77 17117.72 88888.00 2019-05-31 04:17:27.000 151 33824.01 276.78 17117.70 88888.00 2019-05-31 04:17:28.000 151 33824.05 276.77 17117.69 88888.00 2019-05-31 04:17:29.000 151 33824.07 276.76 17117.73 88888.00 2019-05-31 04:17:30.000 151 33824.03 276.78 17117.72 37909.84 2019-05-31 04:17:31.000 151 33823.99 276.78 17117.73 88888.00 2019-05-31 04:17:32.000 151 33824.02 276.78 17117.73 88888.00 2019-05-31 04:17:33.000 151 33824.03 276.77 17117.74 88888.00 2019-05-31 04:17:34.000 151 33824.08 276.81 17117.76 88888.00 2019-05-31 04:17:35.000 151 33824.05 276.81 17117.78 37909.79 2019-05-31 04:17:36.000 151 33824.05 276.82 17117.77 88888.00 2019-05-31 04:17:37.000 151 33824.07 276.83 17117.76 88888.00 2019-05-31 04:17:38.000 151 33824.12 276.83 17117.76 88888.00 2019-05-31 04:17:39.000 151 33824.13 276.86 17117.77 88888.00 2019-05-31 04:17:40.000 151 33824.17 276.82 17117.75 37909.86 2019-05-31 04:17:41.000 151 33824.23 276.81 17117.77 88888.00 2019-05-31 04:17:42.000 151 33824.28 276.85 17117.76 88888.00 2019-05-31 04:17:43.000 151 33824.30 276.87 17117.75 88888.00 2019-05-31 04:17:44.000 151 33824.33 276.84 17117.74 88888.00 2019-05-31 04:17:45.000 151 33824.43 276.88 17117.75 37910.11 2019-05-31 04:17:46.000 151 33824.46 276.89 17117.70 88888.00 2019-05-31 04:17:47.000 151 33824.54 276.89 17117.70 88888.00 2019-05-31 04:17:48.000 151 33824.56 276.85 17117.67 88888.00 2019-05-31 04:17:49.000 151 33824.56 276.85 17117.66 88888.00 2019-05-31 04:17:50.000 151 33824.59 276.86 17117.70 37910.24 2019-05-31 04:17:51.000 151 33824.59 276.82 17117.72 88888.00 2019-05-31 04:17:52.000 151 33824.61 276.82 17117.68 88888.00 2019-05-31 04:17:53.000 151 33824.67 276.82 17117.73 88888.00 2019-05-31 04:17:54.000 151 33824.73 276.79 17117.71 88888.00 2019-05-31 04:17:55.000 151 33824.74 276.80 17117.75 37910.36 2019-05-31 04:17:56.000 151 33824.74 276.79 17117.75 88888.00 2019-05-31 04:17:57.000 151 33824.75 276.77 17117.72 88888.00 2019-05-31 04:17:58.000 151 33824.72 276.74 17117.67 88888.00 2019-05-31 04:17:59.000 151 33824.72 276.75 17117.70 88888.00 2019-05-31 04:18:00.000 151 33824.67 276.72 17117.70 37910.44 2019-05-31 04:18:01.000 151 33824.64 276.68 17117.69 88888.00 2019-05-31 04:18:02.000 151 33824.61 276.68 17117.71 88888.00 2019-05-31 04:18:03.000 151 33824.57 276.71 17117.70 88888.00 2019-05-31 04:18:04.000 151 33824.54 276.69 17117.72 88888.00 2019-05-31 04:18:05.000 151 33824.50 276.63 17117.71 37910.39 2019-05-31 04:18:06.000 151 33824.44 276.62 17117.72 88888.00 2019-05-31 04:18:07.000 151 33824.45 276.62 17117.66 88888.00 2019-05-31 04:18:08.000 151 33824.46 276.58 17117.68 88888.00 2019-05-31 04:18:09.000 151 33824.43 276.60 17117.73 88888.00 2019-05-31 04:18:10.000 151 33824.40 276.57 17117.70 37910.21 2019-05-31 04:18:11.000 151 33824.38 276.56 17117.69 88888.00 2019-05-31 04:18:12.000 151 33824.38 276.59 17117.69 88888.00 2019-05-31 04:18:13.000 151 33824.34 276.58 17117.69 88888.00 2019-05-31 04:18:14.000 151 33824.35 276.64 17117.69 88888.00 2019-05-31 04:18:15.000 151 33824.35 276.67 17117.73 37910.20 2019-05-31 04:18:16.000 151 33824.34 276.67 17117.74 88888.00 2019-05-31 04:18:17.000 151 33824.36 276.69 17117.73 88888.00 2019-05-31 04:18:18.000 151 33824.35 276.69 17117.73 88888.00 2019-05-31 04:18:19.000 151 33824.34 276.71 17117.74 88888.00 2019-05-31 04:18:20.000 151 33824.31 276.76 17117.71 37910.07 2019-05-31 04:18:21.000 151 33824.26 276.74 17117.73 88888.00 2019-05-31 04:18:22.000 151 33824.28 276.73 17117.79 88888.00 2019-05-31 04:18:23.000 151 33824.28 276.71 17117.78 88888.00 2019-05-31 04:18:24.000 151 33824.24 276.70 17117.76 88888.00 2019-05-31 04:18:25.000 151 33824.22 276.73 17117.71 37910.14 2019-05-31 04:18:26.000 151 33824.23 276.75 17117.71 88888.00 2019-05-31 04:18:27.000 151 33824.23 276.74 17117.72 88888.00 2019-05-31 04:18:28.000 151 33824.22 276.76 17117.70 88888.00 2019-05-31 04:18:29.000 151 33824.24 276.80 17117.68 88888.00 2019-05-31 04:18:30.000 151 33824.20 276.82 17117.70 37910.18 2019-05-31 04:18:31.000 151 33824.18 276.82 17117.73 88888.00 2019-05-31 04:18:32.000 151 33824.17 276.84 17117.72 88888.00 2019-05-31 04:18:33.000 151 33824.17 276.82 17117.72 88888.00 2019-05-31 04:18:34.000 151 33824.21 276.84 17117.74 88888.00 2019-05-31 04:18:35.000 151 33824.23 276.83 17117.75 37910.11 2019-05-31 04:18:36.000 151 33824.20 276.85 17117.72 88888.00 2019-05-31 04:18:37.000 151 33824.18 276.84 17117.75 88888.00 2019-05-31 04:18:38.000 151 33824.16 276.82 17117.77 88888.00 2019-05-31 04:18:39.000 151 33824.18 276.81 17117.75 88888.00 2019-05-31 04:18:40.000 151 33824.21 276.81 17117.77 37910.06 2019-05-31 04:18:41.000 151 33824.26 276.85 17117.77 88888.00 2019-05-31 04:18:42.000 151 33824.21 276.88 17117.77 88888.00 2019-05-31 04:18:43.000 151 33824.21 276.91 17117.75 88888.00 2019-05-31 04:18:44.000 151 33824.21 276.85 17117.76 88888.00 2019-05-31 04:18:45.000 151 33824.23 276.86 17117.78 37910.09 2019-05-31 04:18:46.000 151 33824.23 276.88 17117.72 88888.00 2019-05-31 04:18:47.000 151 33824.21 276.89 17117.73 88888.00 2019-05-31 04:18:48.000 151 33824.22 276.89 17117.72 88888.00 2019-05-31 04:18:49.000 151 33824.23 276.87 17117.74 88888.00 2019-05-31 04:18:50.000 151 33824.28 276.88 17117.69 37910.06 2019-05-31 04:18:51.000 151 33824.29 276.87 17117.73 88888.00 2019-05-31 04:18:52.000 151 33824.30 276.91 17117.75 88888.00 2019-05-31 04:18:53.000 151 33824.32 276.91 17117.73 88888.00 2019-05-31 04:18:54.000 151 33824.27 276.90 17117.72 88888.00 2019-05-31 04:18:55.000 151 33824.30 276.92 17117.75 37910.15 2019-05-31 04:18:56.000 151 33824.29 276.94 17117.75 88888.00 2019-05-31 04:18:57.000 151 33824.28 276.92 17117.74 88888.00 2019-05-31 04:18:58.000 151 33824.27 276.92 17117.72 88888.00 2019-05-31 04:18:59.000 151 33824.26 276.88 17117.71 88888.00 2019-05-31 04:19:00.000 151 33824.28 276.93 17117.72 37910.15 2019-05-31 04:19:01.000 151 33824.27 276.95 17117.77 88888.00 2019-05-31 04:19:02.000 151 33824.28 276.89 17117.75 88888.00 2019-05-31 04:19:03.000 151 33824.25 276.90 17117.78 88888.00 2019-05-31 04:19:04.000 151 33824.27 276.95 17117.77 88888.00 2019-05-31 04:19:05.000 151 33824.30 276.95 17117.80 37910.15 2019-05-31 04:19:06.000 151 33824.26 276.94 17117.80 88888.00 2019-05-31 04:19:07.000 151 33824.29 276.96 17117.81 88888.00 2019-05-31 04:19:08.000 151 33824.29 276.96 17117.82 88888.00 2019-05-31 04:19:09.000 151 33824.31 276.97 17117.82 88888.00 2019-05-31 04:19:10.000 151 33824.31 276.97 17117.81 37910.12 2019-05-31 04:19:11.000 151 33824.33 276.99 17117.81 88888.00 2019-05-31 04:19:12.000 151 33824.30 276.99 17117.84 88888.00 2019-05-31 04:19:13.000 151 33824.28 276.99 17117.84 88888.00 2019-05-31 04:19:14.000 151 33824.26 277.03 17117.82 88888.00 2019-05-31 04:19:15.000 151 33824.30 277.06 17117.80 37910.17 2019-05-31 04:19:16.000 151 33824.25 277.03 17117.79 88888.00 2019-05-31 04:19:17.000 151 33824.25 277.00 17117.81 88888.00 2019-05-31 04:19:18.000 151 33824.26 276.97 17117.82 88888.00 2019-05-31 04:19:19.000 151 33824.28 277.01 17117.84 88888.00 2019-05-31 04:19:20.000 151 33824.30 277.01 17117.85 37910.07 2019-05-31 04:19:21.000 151 33824.29 277.01 17117.85 88888.00 2019-05-31 04:19:22.000 151 33824.27 277.01 17117.83 88888.00 2019-05-31 04:19:23.000 151 33824.23 277.01 17117.85 88888.00 2019-05-31 04:19:24.000 151 33824.24 277.06 17117.85 88888.00 2019-05-31 04:19:25.000 151 33824.26 277.13 17117.81 37910.02 2019-05-31 04:19:26.000 151 33824.24 277.14 17117.83 88888.00 2019-05-31 04:19:27.000 151 33824.26 277.14 17117.83 88888.00 2019-05-31 04:19:28.000 151 33824.29 277.10 17117.87 88888.00 2019-05-31 04:19:29.000 151 33824.34 277.10 17117.86 88888.00 2019-05-31 04:19:30.000 151 33824.34 277.11 17117.86 37910.14 2019-05-31 04:19:31.000 151 33824.34 277.13 17117.86 88888.00 2019-05-31 04:19:32.000 151 33824.35 277.14 17117.83 88888.00 2019-05-31 04:19:33.000 151 33824.37 277.14 17117.85 88888.00 2019-05-31 04:19:34.000 151 33824.36 277.17 17117.84 88888.00 2019-05-31 04:19:35.000 151 33824.36 277.19 17117.84 37910.24 2019-05-31 04:19:36.000 151 33824.38 277.20 17117.86 88888.00 2019-05-31 04:19:37.000 151 33824.34 277.22 17117.84 88888.00 2019-05-31 04:19:38.000 151 33824.28 277.18 17117.83 88888.00 2019-05-31 04:19:39.000 151 33824.25 277.13 17117.79 88888.00 2019-05-31 04:19:40.000 151 33824.23 277.09 17117.82 37910.15 2019-05-31 04:19:41.000 151 33824.23 277.14 17117.84 88888.00 2019-05-31 04:19:42.000 151 33824.19 277.14 17117.86 88888.00 2019-05-31 04:19:43.000 151 33824.16 277.13 17117.86 88888.00 2019-05-31 04:19:44.000 151 33824.10 277.14 17117.88 88888.00 2019-05-31 04:19:45.000 151 33824.10 277.14 17117.90 37910.08 2019-05-31 04:19:46.000 151 33824.05 277.16 17117.92 88888.00 2019-05-31 04:19:47.000 151 33823.97 277.14 17117.91 88888.00 2019-05-31 04:19:48.000 151 33823.97 277.14 17117.88 88888.00 2019-05-31 04:19:49.000 151 33823.97 277.14 17117.90 88888.00 2019-05-31 04:19:50.000 151 33823.93 277.19 17117.91 37909.96 2019-05-31 04:19:51.000 151 33823.91 277.16 17117.89 88888.00 2019-05-31 04:19:52.000 151 33823.93 277.13 17117.95 88888.00 2019-05-31 04:19:53.000 151 33823.93 277.15 17117.94 88888.00 2019-05-31 04:19:54.000 151 33823.92 277.18 17117.95 88888.00 2019-05-31 04:19:55.000 151 33823.87 277.23 17117.97 37909.84 2019-05-31 04:19:56.000 151 33823.86 277.25 17117.97 88888.00 2019-05-31 04:19:57.000 151 33823.86 277.24 17117.94 88888.00 2019-05-31 04:19:58.000 151 33823.84 277.25 17117.93 88888.00 2019-05-31 04:19:59.000 151 33823.88 277.30 17117.96 88888.00 2019-05-31 04:20:00.000 151 33823.89 277.31 17117.95 37909.84 2019-05-31 04:20:01.000 151 33823.93 277.34 17117.95 88888.00 2019-05-31 04:20:02.000 151 33823.92 277.36 17117.96 88888.00 2019-05-31 04:20:03.000 151 33823.93 277.35 17117.97 88888.00 2019-05-31 04:20:04.000 151 33823.90 277.32 17117.98 88888.00 2019-05-31 04:20:05.000 151 33823.86 277.30 17117.99 37909.85 2019-05-31 04:20:06.000 151 33823.92 277.28 17117.98 88888.00 2019-05-31 04:20:07.000 151 33823.96 277.31 17117.98 88888.00 2019-05-31 04:20:08.000 151 33823.96 277.29 17117.93 88888.00 2019-05-31 04:20:09.000 151 33823.97 277.29 17117.97 88888.00 2019-05-31 04:20:10.000 151 33823.97 277.27 17117.97 37909.86 2019-05-31 04:20:11.000 151 33824.01 277.26 17117.99 88888.00 2019-05-31 04:20:12.000 151 33824.07 277.22 17117.96 88888.00 2019-05-31 04:20:13.000 151 33824.10 277.20 17117.97 88888.00 2019-05-31 04:20:14.000 151 33824.13 277.23 17117.96 88888.00 2019-05-31 04:20:15.000 151 33824.15 277.26 17117.93 37909.98 2019-05-31 04:20:16.000 151 33824.14 277.27 17117.98 88888.00 2019-05-31 04:20:17.000 151 33824.15 277.27 17117.95 88888.00 2019-05-31 04:20:18.000 151 33824.12 277.29 17117.92 88888.00 2019-05-31 04:20:19.000 151 33824.14 277.29 17117.91 88888.00 2019-05-31 04:20:20.000 151 33824.19 277.32 17117.95 37909.90 2019-05-31 04:20:21.000 151 33824.20 277.30 17118.00 88888.00 2019-05-31 04:20:22.000 151 33824.20 277.29 17117.98 88888.00 2019-05-31 04:20:23.000 151 33824.24 277.29 17117.97 88888.00 2019-05-31 04:20:24.000 151 33824.26 277.29 17117.96 88888.00 2019-05-31 04:20:25.000 151 33824.22 277.27 17117.95 37910.04 2019-05-31 04:20:26.000 151 33824.20 277.21 17117.98 88888.00 2019-05-31 04:20:27.000 151 33824.24 277.22 17118.01 88888.00 2019-05-31 04:20:28.000 151 33824.26 277.25 17117.95 88888.00 2019-05-31 04:20:29.000 151 33824.22 277.23 17117.92 88888.00 2019-05-31 04:20:30.000 151 33824.21 277.20 17117.92 37910.16 2019-05-31 04:20:31.000 151 33824.23 277.23 17117.98 88888.00 2019-05-31 04:20:32.000 151 33824.19 277.28 17117.97 88888.00 2019-05-31 04:20:33.000 151 33824.14 277.30 17117.96 88888.00 2019-05-31 04:20:34.000 151 33824.17 277.32 17117.96 88888.00 2019-05-31 04:20:35.000 151 33824.13 277.35 17117.97 37910.12 2019-05-31 04:20:36.000 151 33824.13 277.34 17117.99 88888.00 2019-05-31 04:20:37.000 151 33824.14 277.31 17118.00 88888.00 2019-05-31 04:20:38.000 151 33824.10 277.27 17117.98 88888.00 2019-05-31 04:20:39.000 151 33824.06 277.26 17117.98 88888.00 2019-05-31 04:20:40.000 151 33824.08 277.30 17117.96 37910.06 2019-05-31 04:20:41.000 151 33824.10 277.29 17117.94 88888.00 2019-05-31 04:20:42.000 151 33824.08 277.31 17118.00 88888.00 2019-05-31 04:20:43.000 151 33824.09 277.28 17118.04 88888.00 2019-05-31 04:20:44.000 151 33824.05 277.28 17118.01 88888.00 2019-05-31 04:20:45.000 151 33824.00 277.30 17118.05 37910.01 2019-05-31 04:20:46.000 151 33823.96 277.30 17118.00 88888.00 2019-05-31 04:20:47.000 151 33823.99 277.30 17118.01 88888.00 2019-05-31 04:20:48.000 151 33824.00 277.33 17118.02 88888.00 2019-05-31 04:20:49.000 151 33823.99 277.35 17117.99 88888.00 2019-05-31 04:20:50.000 151 33823.95 277.33 17117.98 37910.03 2019-05-31 04:20:51.000 151 33823.94 277.31 17118.06 88888.00 2019-05-31 04:20:52.000 151 33823.95 277.31 17118.04 88888.00 2019-05-31 04:20:53.000 151 33823.89 277.32 17118.01 88888.00 2019-05-31 04:20:54.000 151 33823.84 277.32 17118.00 88888.00 2019-05-31 04:20:55.000 151 33823.85 277.33 17118.05 37909.86 2019-05-31 04:20:56.000 151 33823.82 277.33 17118.05 88888.00 2019-05-31 04:20:57.000 151 33823.81 277.33 17118.01 88888.00 2019-05-31 04:20:58.000 151 33823.83 277.31 17118.00 88888.00 2019-05-31 04:20:59.000 151 33823.81 277.34 17118.08 88888.00 2019-05-31 04:21:00.000 151 33823.75 277.29 17118.08 37909.73 2019-05-31 04:21:01.000 151 33823.76 277.32 17118.11 88888.00 2019-05-31 04:21:02.000 151 33823.78 277.40 17118.09 88888.00 2019-05-31 04:21:03.000 151 33823.75 277.41 17118.05 88888.00 2019-05-31 04:21:04.000 151 33823.75 277.47 17118.04 88888.00 2019-05-31 04:21:05.000 151 33823.74 277.47 17118.08 37909.79 2019-05-31 04:21:06.000 151 33823.73 277.48 17118.11 88888.00 2019-05-31 04:21:07.000 151 33823.78 277.57 17118.08 88888.00 2019-05-31 04:21:08.000 151 33823.75 277.60 17118.05 88888.00 2019-05-31 04:21:09.000 151 33823.79 277.64 17118.07 88888.00 2019-05-31 04:21:10.000 151 33823.80 277.66 17118.10 37909.69 2019-05-31 04:21:11.000 151 33823.83 277.69 17118.09 88888.00 2019-05-31 04:21:12.000 151 33823.81 277.66 17118.06 88888.00 2019-05-31 04:21:13.000 151 33823.82 277.67 17118.07 88888.00 2019-05-31 04:21:14.000 151 33823.81 277.68 17118.07 88888.00 2019-05-31 04:21:15.000 151 33823.80 277.71 17118.06 37909.70 2019-05-31 04:21:16.000 151 33823.78 277.71 17118.08 88888.00 2019-05-31 04:21:17.000 151 33823.83 277.69 17118.06 88888.00 2019-05-31 04:21:18.000 151 33823.83 277.69 17118.08 88888.00 2019-05-31 04:21:19.000 151 33823.83 277.73 17118.08 88888.00 2019-05-31 04:21:20.000 151 33823.79 277.75 17118.11 37909.74 2019-05-31 04:21:21.000 151 33823.77 277.75 17118.11 88888.00 2019-05-31 04:21:22.000 151 33823.76 277.76 17118.07 88888.00 2019-05-31 04:21:23.000 151 33823.74 277.73 17118.08 88888.00 2019-05-31 04:21:24.000 151 33823.71 277.76 17118.05 88888.00 2019-05-31 04:21:25.000 151 33823.66 277.79 17118.07 37909.67 2019-05-31 04:21:26.000 151 33823.65 277.73 17118.07 88888.00 2019-05-31 04:21:27.000 151 33823.65 277.72 17118.08 88888.00 2019-05-31 04:21:28.000 151 33823.69 277.72 17118.10 88888.00 2019-05-31 04:21:29.000 151 33823.68 277.70 17118.08 88888.00 2019-05-31 04:21:30.000 151 33823.69 277.68 17118.07 37909.62 2019-05-31 04:21:31.000 151 33823.69 277.70 17118.09 88888.00 2019-05-31 04:21:32.000 151 33823.72 277.71 17118.07 88888.00 2019-05-31 04:21:33.000 151 33823.70 277.70 17118.09 88888.00 2019-05-31 04:21:34.000 151 33823.69 277.70 17118.12 88888.00 2019-05-31 04:21:35.000 151 33823.67 277.66 17118.14 37909.55 2019-05-31 04:21:36.000 151 33823.67 277.68 17118.11 88888.00 2019-05-31 04:21:37.000 151 33823.66 277.67 17118.11 88888.00 2019-05-31 04:21:38.000 151 33823.68 277.65 17118.10 88888.00 2019-05-31 04:21:39.000 151 33823.68 277.66 17118.10 88888.00 2019-05-31 04:21:40.000 151 33823.70 277.67 17118.17 37909.64 2019-05-31 04:21:41.000 151 33823.69 277.67 17118.14 88888.00 2019-05-31 04:21:42.000 151 33823.66 277.67 17118.12 88888.00 2019-05-31 04:21:43.000 151 33823.67 277.67 17118.09 88888.00 2019-05-31 04:21:44.000 151 33823.70 277.62 17118.07 88888.00 2019-05-31 04:21:45.000 151 33823.73 277.64 17118.08 37909.70 2019-05-31 04:21:46.000 151 33823.74 277.69 17118.08 88888.00 2019-05-31 04:21:47.000 151 33823.75 277.67 17118.08 88888.00 2019-05-31 04:21:48.000 151 33823.78 277.68 17118.11 88888.00 2019-05-31 04:21:49.000 151 33823.80 277.69 17118.10 88888.00 2019-05-31 04:21:50.000 151 33823.81 277.68 17118.11 37909.70 2019-05-31 04:21:51.000 151 33823.78 277.71 17118.09 88888.00 2019-05-31 04:21:52.000 151 33823.85 277.75 17118.16 88888.00 2019-05-31 04:21:53.000 151 33823.91 277.73 17118.17 88888.00 2019-05-31 04:21:54.000 151 33823.92 277.70 17118.11 88888.00 2019-05-31 04:21:55.000 151 33823.92 277.71 17118.12 37909.84 2019-05-31 04:21:56.000 151 33823.90 277.72 17118.12 88888.00 2019-05-31 04:21:57.000 151 33823.92 277.72 17118.12 88888.00 2019-05-31 04:21:58.000 151 33823.94 277.76 17118.10 88888.00 2019-05-31 04:21:59.000 151 33823.94 277.78 17118.08 88888.00 2019-05-31 04:22:00.000 151 33823.96 277.77 17118.11 37909.92 2019-05-31 04:22:01.000 151 33823.95 277.81 17118.16 88888.00 2019-05-31 04:22:02.000 151 33823.94 277.80 17118.15 88888.00 2019-05-31 04:22:03.000 151 33823.94 277.82 17118.11 88888.00 2019-05-31 04:22:04.000 151 33823.95 277.82 17118.10 88888.00 2019-05-31 04:22:05.000 151 33823.91 277.84 17118.11 37909.89 2019-05-31 04:22:06.000 151 33823.90 277.80 17118.11 88888.00 2019-05-31 04:22:07.000 151 33823.93 277.83 17118.09 88888.00 2019-05-31 04:22:08.000 151 33823.90 277.86 17118.11 88888.00 2019-05-31 04:22:09.000 151 33823.90 277.83 17118.14 88888.00 2019-05-31 04:22:10.000 151 33823.86 277.86 17118.16 37909.84 2019-05-31 04:22:11.000 151 33823.85 277.91 17118.18 88888.00 2019-05-31 04:22:12.000 151 33823.80 277.96 17118.14 88888.00 2019-05-31 04:22:13.000 151 33823.78 277.98 17118.13 88888.00 2019-05-31 04:22:14.000 151 33823.83 277.94 17118.08 88888.00 2019-05-31 04:22:15.000 151 33823.83 277.90 17118.14 37909.86 2019-05-31 04:22:16.000 151 33823.81 277.87 17118.13 88888.00 2019-05-31 04:22:17.000 151 33823.82 277.88 17118.12 88888.00 2019-05-31 04:22:18.000 151 33823.78 277.86 17118.12 88888.00 2019-05-31 04:22:19.000 151 33823.78 277.89 17118.12 88888.00 2019-05-31 04:22:20.000 151 33823.77 277.94 17118.11 37909.73 2019-05-31 04:22:21.000 151 33823.78 277.93 17118.15 88888.00 2019-05-31 04:22:22.000 151 33823.78 278.00 17118.14 88888.00 2019-05-31 04:22:23.000 151 33823.76 277.97 17118.10 88888.00 2019-05-31 04:22:24.000 151 33823.71 277.91 17118.07 88888.00 2019-05-31 04:22:25.000 151 33823.73 277.94 17118.10 37909.73 2019-05-31 04:22:26.000 151 33823.75 277.92 17118.12 88888.00 2019-05-31 04:22:27.000 151 33823.76 277.88 17118.09 88888.00 2019-05-31 04:22:28.000 151 33823.76 277.89 17118.11 88888.00 2019-05-31 04:22:29.000 151 33823.75 277.90 17118.11 88888.00 2019-05-31 04:22:30.000 151 33823.71 277.91 17118.11 37909.76 2019-05-31 04:22:31.000 151 33823.70 277.86 17118.13 88888.00 2019-05-31 04:22:32.000 151 33823.69 277.84 17118.09 88888.00 2019-05-31 04:22:33.000 151 33823.71 277.89 17118.08 88888.00 2019-05-31 04:22:34.000 151 33823.71 277.95 17118.10 88888.00 2019-05-31 04:22:35.000 151 33823.70 277.95 17118.09 37909.71 2019-05-31 04:22:36.000 151 33823.72 277.92 17118.15 88888.00 2019-05-31 04:22:37.000 151 33823.70 277.90 17118.14 88888.00 2019-05-31 04:22:38.000 151 33823.65 277.87 17118.10 88888.00 2019-05-31 04:22:39.000 151 33823.67 277.86 17118.12 88888.00 2019-05-31 04:22:40.000 151 33823.64 277.85 17118.12 37909.66 2019-05-31 04:22:41.000 151 33823.68 277.85 17118.10 88888.00 2019-05-31 04:22:42.000 151 33823.71 277.79 17118.10 88888.00 2019-05-31 04:22:43.000 151 33823.72 277.78 17118.13 88888.00 2019-05-31 04:22:44.000 151 33823.70 277.76 17118.15 88888.00 2019-05-31 04:22:45.000 151 33823.71 277.73 17118.19 37909.65 2019-05-31 04:22:46.000 151 33823.72 277.69 17118.17 88888.00 2019-05-31 04:22:47.000 151 33823.73 277.71 17118.14 88888.00 2019-05-31 04:22:48.000 151 33823.74 277.67 17118.14 88888.00 2019-05-31 04:22:49.000 151 33823.78 277.64 17118.13 88888.00 2019-05-31 04:22:50.000 151 33823.78 277.65 17118.14 37909.80 2019-05-31 04:22:51.000 151 33823.76 277.62 17118.17 88888.00 2019-05-31 04:22:52.000 151 33823.79 277.63 17118.12 88888.00 2019-05-31 04:22:53.000 151 33823.82 277.69 17118.14 88888.00 2019-05-31 04:22:54.000 151 33823.84 277.66 17118.13 88888.00 2019-05-31 04:22:55.000 151 33823.88 277.66 17118.14 37909.79 2019-05-31 04:22:56.000 151 33823.91 277.69 17118.16 88888.00 2019-05-31 04:22:57.000 151 33823.91 277.75 17118.19 88888.00 2019-05-31 04:22:58.000 151 33823.94 277.79 17118.16 88888.00 2019-05-31 04:22:59.000 151 33823.95 277.79 17118.09 88888.00 2019-05-31 04:23:00.000 151 33823.97 277.78 17118.10 37909.95 2019-05-31 04:23:01.000 151 33823.98 277.84 17118.10 88888.00 2019-05-31 04:23:02.000 151 33823.95 277.90 17118.13 88888.00 2019-05-31 04:23:03.000 151 33823.99 277.86 17118.14 88888.00 2019-05-31 04:23:04.000 151 33823.96 277.84 17118.15 88888.00 2019-05-31 04:23:05.000 151 33823.93 277.86 17118.12 37910.04 2019-05-31 04:23:06.000 151 33823.90 277.87 17118.14 88888.00 2019-05-31 04:23:07.000 151 33823.88 277.85 17118.13 88888.00 2019-05-31 04:23:08.000 151 33823.85 277.80 17118.12 88888.00 2019-05-31 04:23:09.000 151 33823.85 277.87 17118.14 88888.00 2019-05-31 04:23:10.000 151 33823.78 277.85 17118.09 37909.86 2019-05-31 04:23:11.000 151 33823.73 277.86 17118.14 88888.00 2019-05-31 04:23:12.000 151 33823.71 277.93 17118.17 88888.00 2019-05-31 04:23:13.000 151 33823.69 277.93 17118.19 88888.00 2019-05-31 04:23:14.000 151 33823.66 277.93 17118.19 88888.00 2019-05-31 04:23:15.000 151 33823.65 277.98 17118.20 37909.81 2019-05-31 04:23:16.000 151 33823.61 278.04 17118.21 88888.00 2019-05-31 04:23:17.000 151 33823.56 278.04 17118.16 88888.00 2019-05-31 04:23:18.000 151 33823.54 278.02 17118.15 88888.00 2019-05-31 04:23:19.000 151 33823.55 278.05 17118.18 88888.00 2019-05-31 04:23:20.000 151 33823.48 278.09 17118.16 37909.58 2019-05-31 04:23:21.000 151 33823.42 278.11 17118.17 88888.00 2019-05-31 04:23:22.000 151 33823.38 278.07 17118.15 88888.00 2019-05-31 04:23:23.000 151 33823.40 278.10 17118.17 88888.00 2019-05-31 04:23:24.000 151 33823.34 278.10 17118.15 88888.00 2019-05-31 04:23:25.000 151 33823.32 278.13 17118.15 37909.51 2019-05-31 04:23:26.000 151 33823.31 278.19 17118.19 88888.00 2019-05-31 04:23:27.000 151 33823.31 278.19 17118.18 88888.00 2019-05-31 04:23:28.000 151 33823.24 278.19 17118.20 88888.00 2019-05-31 04:23:29.000 151 33823.22 278.19 17118.20 88888.00 2019-05-31 04:23:30.000 151 33823.23 278.15 17118.18 37909.49 2019-05-31 04:23:31.000 151 33823.21 278.17 17118.17 88888.00 2019-05-31 04:23:32.000 151 33823.20 278.17 17118.16 88888.00 2019-05-31 04:23:33.000 151 33823.20 278.17 17118.19 88888.00 2019-05-31 04:23:34.000 151 33823.22 278.19 17118.19 88888.00 2019-05-31 04:23:35.000 151 33823.21 278.18 17118.23 37909.41 2019-05-31 04:23:36.000 151 33823.22 278.14 17118.23 88888.00 2019-05-31 04:23:37.000 151 33823.24 278.13 17118.26 88888.00 2019-05-31 04:23:38.000 151 33823.27 278.15 17118.23 88888.00 2019-05-31 04:23:39.000 151 33823.32 278.15 17118.22 88888.00 2019-05-31 04:23:40.000 151 33823.32 278.18 17118.21 37909.39 2019-05-31 04:23:41.000 151 33823.35 278.18 17118.24 88888.00 2019-05-31 04:23:42.000 151 33823.36 278.19 17118.23 88888.00 2019-05-31 04:23:43.000 151 33823.37 278.21 17118.22 88888.00 2019-05-31 04:23:44.000 151 33823.44 278.17 17118.20 88888.00 2019-05-31 04:23:45.000 151 33823.46 278.14 17118.19 37909.55 2019-05-31 04:23:46.000 151 33823.50 278.14 17118.20 88888.00 2019-05-31 04:23:47.000 151 33823.49 278.18 17118.19 88888.00 2019-05-31 04:23:48.000 151 33823.56 278.20 17118.19 88888.00 2019-05-31 04:23:49.000 151 33823.54 278.17 17118.20 88888.00 2019-05-31 04:23:50.000 151 33823.58 278.18 17118.23 37909.61 2019-05-31 04:23:51.000 151 33823.63 278.14 17118.25 88888.00 2019-05-31 04:23:52.000 151 33823.66 278.20 17118.20 88888.00 2019-05-31 04:23:53.000 151 33823.71 278.27 17118.23 88888.00 2019-05-31 04:23:54.000 151 33823.74 278.21 17118.21 88888.00 2019-05-31 04:23:55.000 151 33823.75 278.17 17118.22 37909.85 2019-05-31 04:23:56.000 151 33823.74 278.16 17118.23 88888.00 2019-05-31 04:23:57.000 151 33823.71 278.18 17118.23 88888.00 2019-05-31 04:23:58.000 151 33823.72 278.19 17118.21 88888.00 2019-05-31 04:23:59.000 151 33823.76 278.16 17118.24 88888.00 2019-05-31 04:24:00.000 151 33823.75 278.14 17118.23 37909.79 2019-05-31 04:24:01.000 151 33823.75 278.12 17118.21 88888.00 2019-05-31 04:24:02.000 151 33823.72 278.12 17118.20 88888.00 2019-05-31 04:24:03.000 151 33823.76 278.12 17118.22 88888.00 2019-05-31 04:24:04.000 151 33823.77 278.14 17118.20 88888.00 2019-05-31 04:24:05.000 151 33823.79 278.15 17118.25 37909.91 2019-05-31 04:24:06.000 151 33823.75 278.13 17118.21 88888.00 2019-05-31 04:24:07.000 151 33823.72 278.13 17118.15 88888.00 2019-05-31 04:24:08.000 151 33823.63 278.15 17118.16 88888.00 2019-05-31 04:24:09.000 151 33823.60 278.10 17118.18 88888.00 2019-05-31 04:24:10.000 151 33823.59 278.14 17118.17 37909.84 2019-05-31 04:24:11.000 151 33823.59 278.10 17118.16 88888.00 2019-05-31 04:24:12.000 151 33823.58 278.10 17118.20 88888.00 2019-05-31 04:24:13.000 151 33823.55 278.17 17118.23 88888.00 2019-05-31 04:24:14.000 151 33823.48 278.17 17118.26 88888.00 2019-05-31 04:24:15.000 151 33823.50 278.15 17118.24 37909.78 2019-05-31 04:24:16.000 151 33823.49 278.19 17118.27 88888.00 2019-05-31 04:24:17.000 151 33823.51 278.23 17118.28 88888.00 2019-05-31 04:24:18.000 151 33823.48 278.21 17118.31 88888.00 2019-05-31 04:24:19.000 151 33823.48 278.20 17118.27 88888.00 2019-05-31 04:24:20.000 151 33823.47 278.27 17118.27 37909.58 2019-05-31 04:24:21.000 151 33823.47 278.28 17118.27 88888.00 2019-05-31 04:24:22.000 151 33823.45 278.28 17118.29 88888.00 2019-05-31 04:24:23.000 151 33823.48 278.30 17118.30 88888.00 2019-05-31 04:24:24.000 151 33823.51 278.37 17118.30 88888.00 2019-05-31 04:24:25.000 151 33823.47 278.38 17118.31 37909.61 2019-05-31 04:24:26.000 151 33823.40 278.44 17118.31 88888.00 2019-05-31 04:24:27.000 151 33823.40 278.45 17118.34 88888.00 2019-05-31 04:24:28.000 151 33823.37 278.46 17118.31 88888.00 2019-05-31 04:24:29.000 151 33823.36 278.49 17118.28 88888.00 2019-05-31 04:24:30.000 151 33823.38 278.51 17118.27 37909.52 2019-05-31 04:24:31.000 151 33823.33 278.53 17118.33 88888.00 2019-05-31 04:24:32.000 151 33823.27 278.53 17118.33 88888.00 2019-05-31 04:24:33.000 151 33823.25 278.57 17118.31 88888.00 2019-05-31 04:24:34.000 151 33823.23 278.60 17118.32 88888.00 2019-05-31 04:24:35.000 151 33823.24 278.59 17118.34 37909.47 2019-05-31 04:24:36.000 151 33823.23 278.63 17118.31 88888.00 2019-05-31 04:24:37.000 151 33823.18 278.64 17118.29 88888.00 2019-05-31 04:24:38.000 151 33823.19 278.65 17118.29 88888.00 2019-05-31 04:24:39.000 151 33823.20 278.71 17118.29 88888.00 2019-05-31 04:24:40.000 151 33823.19 278.73 17118.27 37909.43 2019-05-31 04:24:41.000 151 33823.16 278.74 17118.29 88888.00 2019-05-31 04:24:42.000 151 33823.12 278.76 17118.28 88888.00 2019-05-31 04:24:43.000 151 33823.13 278.78 17118.29 88888.00 2019-05-31 04:24:44.000 151 33823.11 278.80 17118.28 88888.00 2019-05-31 04:24:45.000 151 33823.08 278.79 17118.27 37909.24 2019-05-31 04:24:46.000 151 33823.04 278.82 17118.22 88888.00 2019-05-31 04:24:47.000 151 33823.01 278.82 17118.26 88888.00 2019-05-31 04:24:48.000 151 33822.98 278.81 17118.32 88888.00 2019-05-31 04:24:49.000 151 33822.98 278.80 17118.28 88888.00 2019-05-31 04:24:50.000 151 33822.97 278.85 17118.28 37909.27 2019-05-31 04:24:51.000 151 33822.95 278.86 17118.28 88888.00 2019-05-31 04:24:52.000 151 33822.92 278.89 17118.28 88888.00 2019-05-31 04:24:53.000 151 33822.94 278.90 17118.29 88888.00 2019-05-31 04:24:54.000 151 33822.96 278.92 17118.32 88888.00 2019-05-31 04:24:55.000 151 33822.96 278.96 17118.29 37909.15 2019-05-31 04:24:56.000 151 33822.93 279.00 17118.29 88888.00 2019-05-31 04:24:57.000 151 33822.95 278.99 17118.34 88888.00 2019-05-31 04:24:58.000 151 33822.96 279.02 17118.33 88888.00 2019-05-31 04:24:59.000 151 33823.00 278.98 17118.34 88888.00 2019-05-31 04:25:00.000 151 33823.01 279.02 17118.32 37909.19 2019-05-31 04:25:01.000 151 33823.01 279.02 17118.31 88888.00 2019-05-31 04:25:02.000 151 33823.01 278.97 17118.26 88888.00 2019-05-31 04:25:03.000 151 33823.00 278.98 17118.30 88888.00 2019-05-31 04:25:04.000 151 33823.01 279.00 17118.31 88888.00 2019-05-31 04:25:05.000 151 33823.04 279.00 17118.34 37909.26 2019-05-31 04:25:06.000 151 33823.04 278.98 17118.30 88888.00 2019-05-31 04:25:07.000 151 33823.06 278.98 17118.27 88888.00 2019-05-31 04:25:08.000 151 33823.07 279.03 17118.28 88888.00 2019-05-31 04:25:09.000 151 33823.04 279.04 17118.36 88888.00 2019-05-31 04:25:10.000 151 33823.05 279.03 17118.35 37909.22 2019-05-31 04:25:11.000 151 33823.02 279.03 17118.35 88888.00 2019-05-31 04:25:12.000 151 33822.98 279.06 17118.33 88888.00 2019-05-31 04:25:13.000 151 33823.00 279.08 17118.32 88888.00 2019-05-31 04:25:14.000 151 33822.96 279.09 17118.34 88888.00 2019-05-31 04:25:15.000 151 33822.95 279.08 17118.34 37909.24 2019-05-31 04:25:16.000 151 33822.97 279.06 17118.34 88888.00 2019-05-31 04:25:17.000 151 33822.94 279.07 17118.35 88888.00 2019-05-31 04:25:18.000 151 33822.95 279.07 17118.34 88888.00 2019-05-31 04:25:19.000 151 33822.97 279.11 17118.35 88888.00 2019-05-31 04:25:20.000 151 33823.02 279.11 17118.40 37909.17 2019-05-31 04:25:21.000 151 33822.98 279.08 17118.41 88888.00 2019-05-31 04:25:22.000 151 33822.98 279.14 17118.39 88888.00 2019-05-31 04:25:23.000 151 33822.91 279.13 17118.36 88888.00 2019-05-31 04:25:24.000 151 33822.90 279.13 17118.37 88888.00 2019-05-31 04:25:25.000 151 33822.89 279.13 17118.39 37909.10 2019-05-31 04:25:26.000 151 33822.94 279.12 17118.35 88888.00 2019-05-31 04:25:27.000 151 33822.96 279.11 17118.34 88888.00 2019-05-31 04:25:28.000 151 33823.00 279.11 17118.35 88888.00 2019-05-31 04:25:29.000 151 33822.94 279.11 17118.34 88888.00 2019-05-31 04:25:30.000 151 33822.91 279.12 17118.33 37909.18 2019-05-31 04:25:31.000 151 33822.93 279.14 17118.33 88888.00 2019-05-31 04:25:32.000 151 33822.90 279.15 17118.34 88888.00 2019-05-31 04:25:33.000 151 33822.90 279.16 17118.37 88888.00 2019-05-31 04:25:34.000 151 33822.90 279.15 17118.36 88888.00 2019-05-31 04:25:35.000 151 33822.92 279.14 17118.38 37909.09 2019-05-31 04:25:36.000 151 33822.93 279.17 17118.37 88888.00 2019-05-31 04:25:37.000 151 33822.90 279.19 17118.38 88888.00 2019-05-31 04:25:38.000 151 33822.87 279.17 17118.37 88888.00 2019-05-31 04:25:39.000 151 33822.87 279.18 17118.40 88888.00 2019-05-31 04:25:40.000 151 33822.88 279.17 17118.40 37909.13 2019-05-31 04:25:41.000 151 33822.84 279.15 17118.37 88888.00 2019-05-31 04:25:42.000 151 33822.84 279.18 17118.37 88888.00 2019-05-31 04:25:43.000 151 33822.84 279.23 17118.36 88888.00 2019-05-31 04:25:44.000 151 33822.81 279.24 17118.35 88888.00 2019-05-31 04:25:45.000 151 33822.81 279.22 17118.34 37909.14 2019-05-31 04:25:46.000 151 33822.82 279.24 17118.38 88888.00 2019-05-31 04:25:47.000 151 33822.80 279.23 17118.38 88888.00 2019-05-31 04:25:48.000 151 33822.82 279.22 17118.40 88888.00 2019-05-31 04:25:49.000 151 33822.83 279.20 17118.40 88888.00 2019-05-31 04:25:50.000 151 33822.83 279.22 17118.41 37909.07 2019-05-31 04:25:51.000 151 33822.84 279.25 17118.40 88888.00 2019-05-31 04:25:52.000 151 33822.85 279.28 17118.40 88888.00 2019-05-31 04:25:53.000 151 33822.87 279.29 17118.41 88888.00 2019-05-31 04:25:54.000 151 33822.86 279.33 17118.39 88888.00 2019-05-31 04:25:55.000 151 33822.86 279.36 17118.38 37909.04 2019-05-31 04:25:56.000 151 33822.84 279.35 17118.37 88888.00 2019-05-31 04:25:57.000 151 33822.85 279.35 17118.39 88888.00 2019-05-31 04:25:58.000 151 33822.84 279.33 17118.42 88888.00 2019-05-31 04:25:59.000 151 33822.87 279.33 17118.40 88888.00 2019-05-31 04:26:00.000 151 33822.91 279.31 17118.38 37909.16 2019-05-31 04:26:01.000 151 33822.96 279.31 17118.37 88888.00 2019-05-31 04:26:02.000 151 33822.97 279.35 17118.40 88888.00 2019-05-31 04:26:03.000 151 33822.96 279.38 17118.41 88888.00 2019-05-31 04:26:04.000 151 33823.00 279.34 17118.41 88888.00 2019-05-31 04:26:05.000 151 33822.98 279.33 17118.40 37909.20 2019-05-31 04:26:06.000 151 33823.00 279.39 17118.41 88888.00 2019-05-31 04:26:07.000 151 33823.00 279.37 17118.41 88888.00 2019-05-31 04:26:08.000 151 33823.00 279.36 17118.38 88888.00 2019-05-31 04:26:09.000 151 33823.02 279.36 17118.40 88888.00 2019-05-31 04:26:10.000 151 33823.07 279.36 17118.40 37909.29 2019-05-31 04:26:11.000 151 33823.10 279.37 17118.44 88888.00 2019-05-31 04:26:12.000 151 33823.10 279.36 17118.45 88888.00 2019-05-31 04:26:13.000 151 33823.11 279.38 17118.45 88888.00 2019-05-31 04:26:14.000 151 33823.14 279.38 17118.48 88888.00 2019-05-31 04:26:15.000 151 33823.15 279.42 17118.54 37909.35 2019-05-31 04:26:16.000 151 33823.19 279.40 17118.49 88888.00 2019-05-31 04:26:17.000 151 33823.20 279.40 17118.44 88888.00 2019-05-31 04:26:18.000 151 33823.22 279.38 17118.44 88888.00 2019-05-31 04:26:19.000 151 33823.22 279.34 17118.44 88888.00 2019-05-31 04:26:20.000 151 33823.17 279.36 17118.45 37909.41 2019-05-31 04:26:21.000 151 33823.16 279.39 17118.42 88888.00 2019-05-31 04:26:22.000 151 33823.13 279.34 17118.41 88888.00 2019-05-31 04:26:23.000 151 33823.12 279.34 17118.38 88888.00 2019-05-31 04:26:24.000 151 33823.13 279.33 17118.37 88888.00 2019-05-31 04:26:25.000 151 33823.13 279.40 17118.36 37909.46 2019-05-31 04:26:26.000 151 33823.09 279.40 17118.42 88888.00 2019-05-31 04:26:27.000 151 33823.06 279.39 17118.45 88888.00 2019-05-31 04:26:28.000 151 33823.04 279.38 17118.41 88888.00 2019-05-31 04:26:29.000 151 33823.02 279.32 17118.40 88888.00 2019-05-31 04:26:30.000 151 33823.05 279.34 17118.39 37909.33 2019-05-31 04:26:31.000 151 33823.06 279.36 17118.37 88888.00 2019-05-31 04:26:32.000 151 33823.04 279.33 17118.37 88888.00 2019-05-31 04:26:33.000 151 33823.01 279.35 17118.39 88888.00 2019-05-31 04:26:34.000 151 33822.97 279.35 17118.43 88888.00 2019-05-31 04:26:35.000 151 33822.92 279.35 17118.45 37909.27 2019-05-31 04:26:36.000 151 33822.92 279.39 17118.47 88888.00 2019-05-31 04:26:37.000 151 33822.93 279.38 17118.45 88888.00 2019-05-31 04:26:38.000 151 33822.89 279.36 17118.43 88888.00 2019-05-31 04:26:39.000 151 33822.87 279.34 17118.43 88888.00 2019-05-31 04:26:40.000 151 33822.95 279.36 17118.44 37909.29 2019-05-31 04:26:41.000 151 33822.96 279.38 17118.46 88888.00 2019-05-31 04:26:42.000 151 33822.95 279.40 17118.46 88888.00 2019-05-31 04:26:43.000 151 33822.95 279.40 17118.47 88888.00 2019-05-31 04:26:44.000 151 33822.98 279.41 17118.47 88888.00 2019-05-31 04:26:45.000 151 33823.03 279.38 17118.45 37909.31 2019-05-31 04:26:46.000 151 33823.04 279.39 17118.47 88888.00 2019-05-31 04:26:47.000 151 33823.03 279.43 17118.43 88888.00 2019-05-31 04:26:48.000 151 33823.04 279.43 17118.39 88888.00 2019-05-31 04:26:49.000 151 33823.06 279.48 17118.38 88888.00 2019-05-31 04:26:50.000 151 33823.09 279.49 17118.38 37909.28 2019-05-31 04:26:51.000 151 33823.13 279.45 17118.41 88888.00 2019-05-31 04:26:52.000 151 33823.14 279.40 17118.40 88888.00 2019-05-31 04:26:53.000 151 33823.21 279.40 17118.42 88888.00 2019-05-31 04:26:54.000 151 33823.27 279.43 17118.44 88888.00 2019-05-31 04:26:55.000 151 33823.32 279.46 17118.42 37909.40 2019-05-31 04:26:56.000 151 33823.35 279.44 17118.38 88888.00 2019-05-31 04:26:57.000 151 33823.37 279.49 17118.40 88888.00 2019-05-31 04:26:58.000 151 33823.40 279.48 17118.41 88888.00 2019-05-31 04:26:59.000 151 33823.45 279.44 17118.43 88888.00 2019-05-31 04:27:00.000 151 33823.50 279.47 17118.42 37909.64 2019-05-31 04:27:01.000 151 33823.52 279.49 17118.44 88888.00 2019-05-31 04:27:02.000 151 33823.52 279.50 17118.43 88888.00 2019-05-31 04:27:03.000 151 33823.53 279.48 17118.40 88888.00 2019-05-31 04:27:04.000 151 33823.51 279.50 17118.38 88888.00 2019-05-31 04:27:05.000 151 33823.52 279.48 17118.35 37909.69 2019-05-31 04:27:06.000 151 33823.56 279.49 17118.39 88888.00 2019-05-31 04:27:07.000 151 33823.54 279.48 17118.35 88888.00 2019-05-31 04:27:08.000 151 33823.54 279.49 17118.39 88888.00 2019-05-31 04:27:09.000 151 33823.53 279.45 17118.42 88888.00 2019-05-31 04:27:10.000 151 33823.51 279.43 17118.40 37909.70 2019-05-31 04:27:11.000 151 33823.49 279.44 17118.42 88888.00 2019-05-31 04:27:12.000 151 33823.51 279.43 17118.41 88888.00 2019-05-31 04:27:13.000 151 33823.51 279.45 17118.41 88888.00 2019-05-31 04:27:14.000 151 33823.52 279.47 17118.42 88888.00 2019-05-31 04:27:15.000 151 33823.53 279.45 17118.44 37909.62 2019-05-31 04:27:16.000 151 33823.47 279.44 17118.46 88888.00 2019-05-31 04:27:17.000 151 33823.45 279.41 17118.39 88888.00 2019-05-31 04:27:18.000 151 33823.40 279.42 17118.36 88888.00 2019-05-31 04:27:19.000 151 33823.40 279.44 17118.37 88888.00 2019-05-31 04:27:20.000 151 33823.38 279.48 17118.43 37909.66 2019-05-31 04:27:21.000 151 33823.37 279.49 17118.43 88888.00 2019-05-31 04:27:22.000 151 33823.31 279.53 17118.42 88888.00 2019-05-31 04:27:23.000 151 33823.30 279.49 17118.43 88888.00 2019-05-31 04:27:24.000 151 33823.27 279.48 17118.43 88888.00 2019-05-31 04:27:25.000 151 33823.28 279.45 17118.41 37909.56 2019-05-31 04:27:26.000 151 33823.27 279.47 17118.41 88888.00 2019-05-31 04:27:27.000 151 33823.25 279.46 17118.44 88888.00 2019-05-31 04:27:28.000 151 33823.25 279.48 17118.42 88888.00 2019-05-31 04:27:29.000 151 33823.24 279.46 17118.42 88888.00 2019-05-31 04:27:30.000 151 33823.22 279.48 17118.43 37909.41 2019-05-31 04:27:31.000 151 33823.27 279.49 17118.43 88888.00 2019-05-31 04:27:32.000 151 33823.24 279.45 17118.40 88888.00 2019-05-31 04:27:33.000 151 33823.23 279.41 17118.42 88888.00 2019-05-31 04:27:34.000 151 33823.23 279.40 17118.44 88888.00 2019-05-31 04:27:35.000 151 33823.22 279.42 17118.44 37909.50 2019-05-31 04:27:36.000 151 33823.20 279.44 17118.47 88888.00 2019-05-31 04:27:37.000 151 33823.22 279.41 17118.49 88888.00 2019-05-31 04:27:38.000 151 33823.26 279.39 17118.48 88888.00 2019-05-31 04:27:39.000 151 33823.24 279.46 17118.45 88888.00 2019-05-31 04:27:40.000 151 33823.21 279.45 17118.44 37909.54 2019-05-31 04:27:41.000 151 33823.24 279.44 17118.39 88888.00 2019-05-31 04:27:42.000 151 33823.24 279.44 17118.41 88888.00 2019-05-31 04:27:43.000 151 33823.24 279.47 17118.40 88888.00 2019-05-31 04:27:44.000 151 33823.25 279.48 17118.41 88888.00 2019-05-31 04:27:45.000 151 33823.28 279.47 17118.41 37909.54 2019-05-31 04:27:46.000 151 33823.31 279.51 17118.43 88888.00 2019-05-31 04:27:47.000 151 33823.31 279.51 17118.49 88888.00 2019-05-31 04:27:48.000 151 33823.28 279.54 17118.44 88888.00 2019-05-31 04:27:49.000 151 33823.26 279.53 17118.43 88888.00 2019-05-31 04:27:50.000 151 33823.26 279.54 17118.45 37909.58 2019-05-31 04:27:51.000 151 33823.30 279.53 17118.45 88888.00 2019-05-31 04:27:52.000 151 33823.31 279.59 17118.43 88888.00 2019-05-31 04:27:53.000 151 33823.29 279.55 17118.44 88888.00 2019-05-31 04:27:54.000 151 33823.32 279.56 17118.43 88888.00 2019-05-31 04:27:55.000 151 33823.31 279.54 17118.41 37909.61 2019-05-31 04:27:56.000 151 33823.24 279.51 17118.44 88888.00 2019-05-31 04:27:57.000 151 33823.23 279.55 17118.48 88888.00 2019-05-31 04:27:58.000 151 33823.24 279.56 17118.50 88888.00 2019-05-31 04:27:59.000 151 33823.26 279.55 17118.52 88888.00 2019-05-31 04:28:00.000 151 33823.24 279.58 17118.46 37909.54 2019-05-31 04:28:01.000 151 33823.20 279.57 17118.46 88888.00 2019-05-31 04:28:02.000 151 33823.21 279.58 17118.47 88888.00 2019-05-31 04:28:03.000 151 33823.22 279.60 17118.46 88888.00 2019-05-31 04:28:04.000 151 33823.22 279.62 17118.43 88888.00 2019-05-31 04:28:05.000 151 33823.25 279.65 17118.48 37909.61 2019-05-31 04:28:06.000 151 33823.29 279.64 17118.47 88888.00 2019-05-31 04:28:07.000 151 33823.27 279.65 17118.46 88888.00 2019-05-31 04:28:08.000 151 33823.24 279.62 17118.46 88888.00 2019-05-31 04:28:09.000 151 33823.25 279.59 17118.46 88888.00 2019-05-31 04:28:10.000 151 33823.26 279.60 17118.47 37909.57 2019-05-31 04:28:11.000 151 33823.29 279.61 17118.50 88888.00 2019-05-31 04:28:12.000 151 33823.32 279.59 17118.49 88888.00 2019-05-31 04:28:13.000 151 33823.28 279.60 17118.49 88888.00 2019-05-31 04:28:14.000 151 33823.25 279.59 17118.49 88888.00 2019-05-31 04:28:15.000 151 33823.23 279.62 17118.51 37909.62 2019-05-31 04:28:16.000 151 33823.20 279.63 17118.53 88888.00 2019-05-31 04:28:17.000 151 33823.24 279.63 17118.48 88888.00 2019-05-31 04:28:18.000 151 33823.23 279.64 17118.45 88888.00 2019-05-31 04:28:19.000 151 33823.23 279.62 17118.46 88888.00 2019-05-31 04:28:20.000 151 33823.19 279.60 17118.45 37909.47 2019-05-31 04:28:21.000 151 33823.21 279.64 17118.47 88888.00 2019-05-31 04:28:22.000 151 33823.22 279.65 17118.51 88888.00 2019-05-31 04:28:23.000 151 33823.24 279.65 17118.52 88888.00 2019-05-31 04:28:24.000 151 33823.22 279.65 17118.52 88888.00 2019-05-31 04:28:25.000 151 33823.20 279.67 17118.51 37909.47 2019-05-31 04:28:26.000 151 33823.20 279.71 17118.53 88888.00 2019-05-31 04:28:27.000 151 33823.16 279.68 17118.54 88888.00 2019-05-31 04:28:28.000 151 33823.16 279.70 17118.58 88888.00 2019-05-31 04:28:29.000 151 33823.16 279.68 17118.55 88888.00 2019-05-31 04:28:30.000 151 33823.20 279.68 17118.54 37909.45 2019-05-31 04:28:31.000 151 33823.20 279.68 17118.55 88888.00 2019-05-31 04:28:32.000 151 33823.25 279.67 17118.58 88888.00 2019-05-31 04:28:33.000 151 33823.26 279.66 17118.58 88888.00 2019-05-31 04:28:34.000 151 33823.27 279.71 17118.59 88888.00 2019-05-31 04:28:35.000 151 33823.27 279.71 17118.54 37909.54 2019-05-31 04:28:36.000 151 33823.26 279.70 17118.52 88888.00 2019-05-31 04:28:37.000 151 33823.25 279.73 17118.52 88888.00 2019-05-31 04:28:38.000 151 33823.28 279.77 17118.56 88888.00 2019-05-31 04:28:39.000 151 33823.33 279.79 17118.57 88888.00 2019-05-31 04:28:40.000 151 33823.35 279.81 17118.59 37909.56 2019-05-31 04:28:41.000 151 33823.31 279.83 17118.62 88888.00 2019-05-31 04:28:42.000 151 33823.30 279.79 17118.64 88888.00 2019-05-31 04:28:43.000 151 33823.34 279.78 17118.63 88888.00 2019-05-31 04:28:44.000 151 33823.38 279.76 17118.59 88888.00 2019-05-31 04:28:45.000 151 33823.39 279.71 17118.58 37909.67 2019-05-31 04:28:46.000 151 33823.39 279.76 17118.57 88888.00 2019-05-31 04:28:47.000 151 33823.41 279.77 17118.56 88888.00 2019-05-31 04:28:48.000 151 33823.43 279.81 17118.52 88888.00 2019-05-31 04:28:49.000 151 33823.47 279.78 17118.53 88888.00 2019-05-31 04:28:50.000 151 33823.49 279.75 17118.52 37909.75 2019-05-31 04:28:51.000 151 33823.52 279.73 17118.55 88888.00 2019-05-31 04:28:52.000 151 33823.54 279.72 17118.53 88888.00 2019-05-31 04:28:53.000 151 33823.56 279.73 17118.54 88888.00 2019-05-31 04:28:54.000 151 33823.55 279.75 17118.52 88888.00 2019-05-31 04:28:55.000 151 33823.60 279.79 17118.51 37909.69 2019-05-31 04:28:56.000 151 33823.61 279.78 17118.51 88888.00 2019-05-31 04:28:57.000 151 33823.60 279.74 17118.52 88888.00 2019-05-31 04:28:58.000 151 33823.60 279.75 17118.57 88888.00 2019-05-31 04:28:59.000 151 33823.60 279.72 17118.55 88888.00 2019-05-31 04:29:00.000 151 33823.61 279.71 17118.53 37909.78 2019-05-31 04:29:01.000 151 33823.57 279.74 17118.52 88888.00 2019-05-31 04:29:02.000 151 33823.53 279.76 17118.52 88888.00 2019-05-31 04:29:03.000 151 33823.51 279.79 17118.52 88888.00 2019-05-31 04:29:04.000 151 33823.49 279.76 17118.58 88888.00 2019-05-31 04:29:05.000 151 33823.50 279.78 17118.57 37909.78 2019-05-31 04:29:06.000 151 33823.50 279.74 17118.53 88888.00 2019-05-31 04:29:07.000 151 33823.49 279.73 17118.51 88888.00 2019-05-31 04:29:08.000 151 33823.47 279.72 17118.54 88888.00 2019-05-31 04:29:09.000 151 33823.48 279.70 17118.59 88888.00 2019-05-31 04:29:10.000 151 33823.44 279.69 17118.56 37909.79 2019-05-31 04:29:11.000 151 33823.42 279.69 17118.59 88888.00 2019-05-31 04:29:12.000 151 33823.44 279.74 17118.56 88888.00 2019-05-31 04:29:13.000 151 33823.44 279.74 17118.59 88888.00 2019-05-31 04:29:14.000 151 33823.40 279.76 17118.61 88888.00 2019-05-31 04:29:15.000 151 33823.35 279.80 17118.60 37909.61 2019-05-31 04:29:16.000 151 33823.34 279.76 17118.62 88888.00 2019-05-31 04:29:17.000 151 33823.33 279.75 17118.59 88888.00 2019-05-31 04:29:18.000 151 33823.30 279.72 17118.53 88888.00 2019-05-31 04:29:19.000 151 33823.29 279.72 17118.52 88888.00 2019-05-31 04:29:20.000 151 33823.26 279.69 17118.55 37909.62 2019-05-31 04:29:21.000 151 33823.28 279.71 17118.56 88888.00 2019-05-31 04:29:22.000 151 33823.32 279.73 17118.55 88888.00 2019-05-31 04:29:23.000 151 33823.32 279.73 17118.55 88888.00 2019-05-31 04:29:24.000 151 33823.33 279.74 17118.56 88888.00 2019-05-31 04:29:25.000 151 33823.31 279.76 17118.59 37909.58 2019-05-31 04:29:26.000 151 33823.33 279.78 17118.54 88888.00 2019-05-31 04:29:27.000 151 33823.34 279.77 17118.54 88888.00 2019-05-31 04:29:28.000 151 33823.37 279.74 17118.58 88888.00 2019-05-31 04:29:29.000 151 33823.38 279.78 17118.55 88888.00 2019-05-31 04:29:30.000 151 33823.41 279.83 17118.55 37909.69 2019-05-31 04:29:31.000 151 33823.49 279.88 17118.58 88888.00 2019-05-31 04:29:32.000 151 33823.54 279.87 17118.63 88888.00 2019-05-31 04:29:33.000 151 33823.55 279.84 17118.60 88888.00 2019-05-31 04:29:34.000 151 33823.55 279.84 17118.57 88888.00 2019-05-31 04:29:35.000 151 33823.55 279.82 17118.56 37909.76 2019-05-31 04:29:36.000 151 33823.56 279.76 17118.56 88888.00 2019-05-31 04:29:37.000 151 33823.60 279.77 17118.57 88888.00 2019-05-31 04:29:38.000 151 33823.63 279.82 17118.56 88888.00 2019-05-31 04:29:39.000 151 33823.67 279.89 17118.56 88888.00 2019-05-31 04:29:40.000 151 33823.69 279.89 17118.56 37909.84 2019-05-31 04:29:41.000 151 33823.67 279.88 17118.56 88888.00 2019-05-31 04:29:42.000 151 33823.72 279.84 17118.54 88888.00 2019-05-31 04:29:43.000 151 33823.71 279.85 17118.54 88888.00 2019-05-31 04:29:44.000 151 33823.70 279.87 17118.57 88888.00 2019-05-31 04:29:45.000 151 33823.70 279.86 17118.58 37909.93 2019-05-31 04:29:46.000 151 33823.70 279.84 17118.56 88888.00 2019-05-31 04:29:47.000 151 33823.70 279.87 17118.54 88888.00 2019-05-31 04:29:48.000 151 33823.71 279.89 17118.56 88888.00 2019-05-31 04:29:49.000 151 33823.72 279.88 17118.53 88888.00 2019-05-31 04:29:50.000 151 33823.71 279.87 17118.51 37909.84 2019-05-31 04:29:51.000 151 33823.70 279.93 17118.53 88888.00 2019-05-31 04:29:52.000 151 33823.70 279.95 17118.55 88888.00 2019-05-31 04:29:53.000 151 33823.67 279.94 17118.55 88888.00 2019-05-31 04:29:54.000 151 33823.67 279.91 17118.49 88888.00 2019-05-31 04:29:55.000 151 33823.66 279.88 17118.48 37909.96 2019-05-31 04:29:56.000 151 33823.63 279.87 17118.52 88888.00 2019-05-31 04:29:57.000 151 33823.60 279.89 17118.49 88888.00 2019-05-31 04:29:58.000 151 33823.60 279.92 17118.52 88888.00 2019-05-31 04:29:59.000 151 33823.56 279.95 17118.52 88888.00 2019-05-31 04:30:00.000 151 33823.57 279.98 17118.50 37909.89 2019-05-31 04:30:01.000 151 33823.54 279.96 17118.49 88888.00 2019-05-31 04:30:02.000 151 33823.52 279.98 17118.49 88888.00 2019-05-31 04:30:03.000 151 33823.56 279.99 17118.52 88888.00 2019-05-31 04:30:04.000 151 33823.52 280.00 17118.51 88888.00 2019-05-31 04:30:05.000 151 33823.50 280.00 17118.48 37909.78 2019-05-31 04:30:06.000 151 33823.50 279.99 17118.48 88888.00 2019-05-31 04:30:07.000 151 33823.49 280.05 17118.50 88888.00 2019-05-31 04:30:08.000 151 33823.46 280.03 17118.50 88888.00 2019-05-31 04:30:09.000 151 33823.42 280.01 17118.50 88888.00 2019-05-31 04:30:10.000 151 33823.44 280.05 17118.48 37909.79 2019-05-31 04:30:11.000 151 33823.43 280.06 17118.48 88888.00 2019-05-31 04:30:12.000 151 33823.41 280.07 17118.49 88888.00 2019-05-31 04:30:13.000 151 33823.42 280.07 17118.52 88888.00 2019-05-31 04:30:14.000 151 33823.39 280.09 17118.56 88888.00 2019-05-31 04:30:15.000 151 33823.42 280.14 17118.57 37909.74 2019-05-31 04:30:16.000 151 33823.39 280.19 17118.57 88888.00 2019-05-31 04:30:17.000 151 33823.35 280.20 17118.53 88888.00 2019-05-31 04:30:18.000 151 33823.32 280.19 17118.54 88888.00 2019-05-31 04:30:19.000 151 33823.32 280.19 17118.58 88888.00 2019-05-31 04:30:20.000 151 33823.32 280.18 17118.56 37909.72 2019-05-31 04:30:21.000 151 33823.37 280.17 17118.57 88888.00 2019-05-31 04:30:22.000 151 33823.36 280.19 17118.57 88888.00 2019-05-31 04:30:23.000 151 33823.37 280.24 17118.61 88888.00 2019-05-31 04:30:24.000 151 33823.36 280.20 17118.62 88888.00 2019-05-31 04:30:25.000 151 33823.38 280.15 17118.63 37909.65 2019-05-31 04:30:26.000 151 33823.36 280.12 17118.60 88888.00 2019-05-31 04:30:27.000 151 33823.37 280.14 17118.65 88888.00 2019-05-31 04:30:28.000 151 33823.38 280.17 17118.67 88888.00 2019-05-31 04:30:29.000 151 33823.38 280.18 17118.67 88888.00 2019-05-31 04:30:30.000 151 33823.37 280.20 17118.62 37909.67 2019-05-31 04:30:31.000 151 33823.35 280.21 17118.60 88888.00 2019-05-31 04:30:32.000 151 33823.32 280.24 17118.63 88888.00 2019-05-31 04:30:33.000 151 33823.32 280.25 17118.65 88888.00 2019-05-31 04:30:34.000 151 33823.30 280.24 17118.64 88888.00 2019-05-31 04:30:35.000 151 33823.27 280.22 17118.62 37909.62 2019-05-31 04:30:36.000 151 33823.27 280.16 17118.62 88888.00 2019-05-31 04:30:37.000 151 33823.30 280.16 17118.59 88888.00 2019-05-31 04:30:38.000 151 33823.30 280.16 17118.59 88888.00 2019-05-31 04:30:39.000 151 33823.28 280.22 17118.59 88888.00 2019-05-31 04:30:40.000 151 33823.28 280.21 17118.62 37909.64 2019-05-31 04:30:41.000 151 33823.31 280.21 17118.67 88888.00 2019-05-31 04:30:42.000 151 33823.30 280.24 17118.65 88888.00 2019-05-31 04:30:43.000 151 33823.29 280.27 17118.69 88888.00 2019-05-31 04:30:44.000 151 33823.29 280.28 17118.65 88888.00 2019-05-31 04:30:45.000 151 33823.28 280.27 17118.67 37909.65 2019-05-31 04:30:46.000 151 33823.30 280.30 17118.66 88888.00 2019-05-31 04:30:47.000 151 33823.30 280.31 17118.67 88888.00 2019-05-31 04:30:48.000 151 33823.31 280.28 17118.69 88888.00 2019-05-31 04:30:49.000 151 33823.32 280.28 17118.68 88888.00 2019-05-31 04:30:50.000 151 33823.29 280.26 17118.70 37909.62 2019-05-31 04:30:51.000 151 33823.30 280.27 17118.72 88888.00 2019-05-31 04:30:52.000 151 33823.33 280.28 17118.72 88888.00 2019-05-31 04:30:53.000 151 33823.28 280.24 17118.70 88888.00 2019-05-31 04:30:54.000 151 33823.26 280.26 17118.70 88888.00 2019-05-31 04:30:55.000 151 33823.26 280.28 17118.67 37909.59 2019-05-31 04:30:56.000 151 33823.30 280.29 17118.70 88888.00 2019-05-31 04:30:57.000 151 33823.27 280.25 17118.75 88888.00 2019-05-31 04:30:58.000 151 33823.23 280.25 17118.71 88888.00 2019-05-31 04:30:59.000 151 33823.21 280.24 17118.71 88888.00 2019-05-31 04:31:00.000 151 33823.23 280.23 17118.73 37909.53 2019-05-31 04:31:01.000 151 33823.22 280.26 17118.73 88888.00 2019-05-31 04:31:02.000 151 33823.19 280.26 17118.65 88888.00 2019-05-31 04:31:03.000 151 33823.20 280.22 17118.66 88888.00 2019-05-31 04:31:04.000 151 33823.20 280.20 17118.70 88888.00 2019-05-31 04:31:05.000 151 33823.17 280.21 17118.67 37909.55 2019-05-31 04:31:06.000 151 33823.17 280.27 17118.68 88888.00 2019-05-31 04:31:07.000 151 33823.17 280.27 17118.69 88888.00 2019-05-31 04:31:08.000 151 33823.12 280.27 17118.70 88888.00 2019-05-31 04:31:09.000 151 33823.11 280.22 17118.75 88888.00 2019-05-31 04:31:10.000 151 33823.14 280.30 17118.75 37909.50 2019-05-31 04:31:11.000 151 33823.15 280.32 17118.74 88888.00 2019-05-31 04:31:12.000 151 33823.13 280.32 17118.76 88888.00 2019-05-31 04:31:13.000 151 33823.11 280.30 17118.76 88888.00 2019-05-31 04:31:14.000 151 33823.08 280.27 17118.81 88888.00 2019-05-31 04:31:15.000 151 33823.11 280.28 17118.77 37909.48 2019-05-31 04:31:16.000 151 33823.12 280.30 17118.72 88888.00 2019-05-31 04:31:17.000 151 33823.06 280.26 17118.73 88888.00 2019-05-31 04:31:18.000 151 33823.07 280.28 17118.72 88888.00 2019-05-31 04:31:19.000 151 33823.09 280.31 17118.70 88888.00 2019-05-31 04:31:20.000 151 33823.07 280.34 17118.73 37909.46 2019-05-31 04:31:21.000 151 33823.07 280.35 17118.73 88888.00 2019-05-31 04:31:22.000 151 33823.11 280.39 17118.73 88888.00 2019-05-31 04:31:23.000 151 33823.12 280.37 17118.70 88888.00 2019-05-31 04:31:24.000 151 33823.13 280.33 17118.68 88888.00 2019-05-31 04:31:25.000 151 33823.18 280.34 17118.68 37909.51 2019-05-31 04:31:26.000 151 33823.13 280.30 17118.65 88888.00 2019-05-31 04:31:27.000 151 33823.11 280.30 17118.66 88888.00 2019-05-31 04:31:28.000 151 33823.11 280.35 17118.64 88888.00 2019-05-31 04:31:29.000 151 33823.05 280.31 17118.63 88888.00 2019-05-31 04:31:30.000 151 33823.08 280.30 17118.68 37909.50 2019-05-31 04:31:31.000 151 33823.12 280.27 17118.73 88888.00 2019-05-31 04:31:32.000 151 33823.11 280.28 17118.70 88888.00 2019-05-31 04:31:33.000 151 33823.11 280.32 17118.72 88888.00 2019-05-31 04:31:34.000 151 33823.09 280.32 17118.75 88888.00 2019-05-31 04:31:35.000 151 33823.08 280.31 17118.77 37909.46 2019-05-31 04:31:36.000 151 33823.08 280.31 17118.78 88888.00 2019-05-31 04:31:37.000 151 33823.08 280.32 17118.78 88888.00 2019-05-31 04:31:38.000 151 33823.05 280.26 17118.77 88888.00 2019-05-31 04:31:39.000 151 33823.08 280.20 17118.79 88888.00 2019-05-31 04:31:40.000 151 33823.06 280.23 17118.76 37909.46 2019-05-31 04:31:41.000 151 33823.04 280.29 17118.75 88888.00 2019-05-31 04:31:42.000 151 33823.05 280.26 17118.78 88888.00 2019-05-31 04:31:43.000 151 33823.02 280.30 17118.82 88888.00 2019-05-31 04:31:44.000 151 33822.99 280.29 17118.84 88888.00 2019-05-31 04:31:45.000 151 33823.01 280.29 17118.83 37909.43 2019-05-31 04:31:46.000 151 33822.98 280.30 17118.83 88888.00 2019-05-31 04:31:47.000 151 33822.97 280.26 17118.80 88888.00 2019-05-31 04:31:48.000 151 33822.95 280.30 17118.81 88888.00 2019-05-31 04:31:49.000 151 33822.95 280.30 17118.82 88888.00 2019-05-31 04:31:50.000 151 33822.93 280.27 17118.84 37909.44 2019-05-31 04:31:51.000 151 33822.91 280.24 17118.82 88888.00 2019-05-31 04:31:52.000 151 33822.90 280.28 17118.78 88888.00 2019-05-31 04:31:53.000 151 33822.88 280.31 17118.79 88888.00 2019-05-31 04:31:54.000 151 33822.87 280.32 17118.78 88888.00 2019-05-31 04:31:55.000 151 33822.82 280.32 17118.76 37909.26 2019-05-31 04:31:56.000 151 33822.84 280.34 17118.77 88888.00 2019-05-31 04:31:57.000 151 33822.84 280.36 17118.81 88888.00 2019-05-31 04:31:58.000 151 33822.80 280.33 17118.85 88888.00 2019-05-31 04:31:59.000 151 33822.78 280.34 17118.84 88888.00 2019-05-31 04:32:00.000 151 33822.78 280.33 17118.81 37909.32 2019-05-31 04:32:01.000 151 33822.77 280.31 17118.86 88888.00 2019-05-31 04:32:02.000 151 33822.72 280.33 17118.87 88888.00 2019-05-31 04:32:03.000 151 33822.75 280.37 17118.83 88888.00 2019-05-31 04:32:04.000 151 33822.73 280.38 17118.82 88888.00 2019-05-31 04:32:05.000 151 33822.68 280.38 17118.80 37909.18 2019-05-31 04:32:06.000 151 33822.69 280.40 17118.80 88888.00 2019-05-31 04:32:07.000 151 33822.70 280.40 17118.84 88888.00 2019-05-31 04:32:08.000 151 33822.73 280.39 17118.83 88888.00 2019-05-31 04:32:09.000 151 33822.74 280.40 17118.80 88888.00 2019-05-31 04:32:10.000 151 33822.74 280.40 17118.81 37909.18 2019-05-31 04:32:11.000 151 33822.78 280.40 17118.81 88888.00 2019-05-31 04:32:12.000 151 33822.80 280.42 17118.79 88888.00 2019-05-31 04:32:13.000 151 33822.84 280.43 17118.82 88888.00 2019-05-31 04:32:14.000 151 33822.82 280.42 17118.83 88888.00 2019-05-31 04:32:15.000 151 33822.84 280.41 17118.84 37909.13 2019-05-31 04:32:16.000 151 33822.83 280.42 17118.85 88888.00 2019-05-31 04:32:17.000 151 33822.81 280.44 17118.86 88888.00 2019-05-31 04:32:18.000 151 33822.79 280.42 17118.87 88888.00 2019-05-31 04:32:19.000 151 33822.79 280.39 17118.86 88888.00 2019-05-31 04:32:20.000 151 33822.79 280.38 17118.88 37909.25 2019-05-31 04:32:21.000 151 33822.81 280.37 17118.88 88888.00 2019-05-31 04:32:22.000 151 33822.79 280.37 17118.90 88888.00 2019-05-31 04:32:23.000 151 33822.80 280.41 17118.90 88888.00 2019-05-31 04:32:24.000 151 33822.81 280.38 17118.87 88888.00 2019-05-31 04:32:25.000 151 33822.82 280.40 17118.85 37909.26 2019-05-31 04:32:26.000 151 33822.83 280.43 17118.86 88888.00 2019-05-31 04:32:27.000 151 33822.83 280.41 17118.84 88888.00 2019-05-31 04:32:28.000 151 33822.87 280.39 17118.84 88888.00 2019-05-31 04:32:29.000 151 33822.89 280.38 17118.85 88888.00 2019-05-31 04:32:30.000 151 33822.95 280.41 17118.88 37909.20 2019-05-31 04:32:31.000 151 33822.91 280.40 17118.89 88888.00 2019-05-31 04:32:32.000 151 33822.88 280.39 17118.89 88888.00 2019-05-31 04:32:33.000 151 33822.88 280.41 17118.87 88888.00 2019-05-31 04:32:34.000 151 33822.88 280.44 17118.86 88888.00 2019-05-31 04:32:35.000 151 33822.87 280.47 17118.89 37909.23 2019-05-31 04:32:36.000 151 33822.85 280.48 17118.87 88888.00 2019-05-31 04:32:37.000 151 33822.82 280.50 17118.87 88888.00 2019-05-31 04:32:38.000 151 33822.85 280.48 17118.83 88888.00 2019-05-31 04:32:39.000 151 33822.82 280.44 17118.81 88888.00 2019-05-31 04:32:40.000 151 33822.80 280.41 17118.83 37909.25 2019-05-31 04:32:41.000 151 33822.82 280.45 17118.86 88888.00 2019-05-31 04:32:42.000 151 33822.79 280.47 17118.86 88888.00 2019-05-31 04:32:43.000 151 33822.78 280.45 17118.86 88888.00 2019-05-31 04:32:44.000 151 33822.77 280.46 17118.86 88888.00 2019-05-31 04:32:45.000 151 33822.76 280.44 17118.86 37909.20 2019-05-31 04:32:46.000 151 33822.73 280.48 17118.86 88888.00 2019-05-31 04:32:47.000 151 33822.67 280.47 17118.88 88888.00 2019-05-31 04:32:48.000 151 33822.65 280.50 17118.86 88888.00 2019-05-31 04:32:49.000 151 33822.65 280.50 17118.87 88888.00 2019-05-31 04:32:50.000 151 33822.61 280.49 17118.87 37909.14 2019-05-31 04:32:51.000 151 33822.59 280.51 17118.84 88888.00 2019-05-31 04:32:52.000 151 33822.55 280.51 17118.84 88888.00 2019-05-31 04:32:53.000 151 33822.57 280.50 17118.87 88888.00 2019-05-31 04:32:54.000 151 33822.57 280.53 17118.86 88888.00 2019-05-31 04:32:55.000 151 33822.57 280.58 17118.89 37909.07 2019-05-31 04:32:56.000 151 33822.54 280.54 17118.88 88888.00 2019-05-31 04:32:57.000 151 33822.58 280.55 17118.89 88888.00 2019-05-31 04:32:58.000 151 33822.53 280.64 17118.90 88888.00 2019-05-31 04:32:59.000 151 33822.49 280.67 17118.87 88888.00 2019-05-31 04:33:00.000 151 33822.45 280.64 17118.87 37908.97 2019-05-31 04:33:01.000 151 33822.45 280.63 17118.91 88888.00 2019-05-31 04:33:02.000 151 33822.39 280.67 17118.90 88888.00 2019-05-31 04:33:03.000 151 33822.39 280.71 17118.88 88888.00 2019-05-31 04:33:04.000 151 33822.40 280.74 17118.85 88888.00 2019-05-31 04:33:05.000 151 33822.38 280.77 17118.86 37908.92 2019-05-31 04:33:06.000 151 33822.32 280.79 17118.84 88888.00 2019-05-31 04:33:07.000 151 33822.30 280.79 17118.84 88888.00 2019-05-31 04:33:08.000 151 33822.31 280.77 17118.84 88888.00 2019-05-31 04:33:09.000 151 33822.35 280.82 17118.85 88888.00 2019-05-31 04:33:10.000 151 33822.35 280.80 17118.87 37908.93 2019-05-31 04:33:11.000 151 33822.33 280.84 17118.91 88888.00 2019-05-31 04:33:12.000 151 33822.33 280.84 17118.90 88888.00 2019-05-31 04:33:13.000 151 33822.29 280.88 17118.91 88888.00 2019-05-31 04:33:14.000 151 33822.32 280.93 17118.90 88888.00 2019-05-31 04:33:15.000 151 33822.36 280.93 17118.93 37908.90 2019-05-31 04:33:16.000 151 33822.38 280.92 17118.92 88888.00 2019-05-31 04:33:17.000 151 33822.37 280.94 17118.89 88888.00 2019-05-31 04:33:18.000 151 33822.38 280.94 17118.89 88888.00 2019-05-31 04:33:19.000 151 33822.37 280.92 17118.88 88888.00 2019-05-31 04:33:20.000 151 33822.38 280.90 17118.85 37908.89 2019-05-31 04:33:21.000 151 33822.37 280.95 17118.88 88888.00 2019-05-31 04:33:22.000 151 33822.34 280.91 17118.93 88888.00 2019-05-31 04:33:23.000 151 33822.39 280.91 17118.96 88888.00 2019-05-31 04:33:24.000 151 33822.41 280.91 17118.90 88888.00 2019-05-31 04:33:25.000 151 33822.40 280.90 17118.92 37908.83 2019-05-31 04:33:26.000 151 33822.38 280.93 17118.92 88888.00 2019-05-31 04:33:27.000 151 33822.32 280.96 17118.95 88888.00 2019-05-31 04:33:28.000 151 33822.33 280.96 17119.00 88888.00 2019-05-31 04:33:29.000 151 33822.38 280.96 17118.99 88888.00 2019-05-31 04:33:30.000 151 33822.37 280.92 17118.95 37908.93 2019-05-31 04:33:31.000 151 33822.36 280.93 17118.99 88888.00 2019-05-31 04:33:32.000 151 33822.34 280.93 17119.02 88888.00 2019-05-31 04:33:33.000 151 33822.30 280.97 17118.98 88888.00 2019-05-31 04:33:34.000 151 33822.30 280.98 17118.94 88888.00 2019-05-31 04:33:35.000 151 33822.31 281.01 17118.94 37908.85 2019-05-31 04:33:36.000 151 33822.31 281.02 17118.95 88888.00 2019-05-31 04:33:37.000 151 33822.29 280.97 17118.93 88888.00 2019-05-31 04:33:38.000 151 33822.27 280.94 17118.95 88888.00 2019-05-31 04:33:39.000 151 33822.29 280.97 17118.97 88888.00 2019-05-31 04:33:40.000 151 33822.26 280.96 17118.97 37908.76 2019-05-31 04:33:41.000 151 33822.28 280.99 17118.98 88888.00 2019-05-31 04:33:42.000 151 33822.29 281.01 17118.99 88888.00 2019-05-31 04:33:43.000 151 33822.28 281.01 17119.00 88888.00 2019-05-31 04:33:44.000 151 33822.23 281.01 17119.01 88888.00 2019-05-31 04:33:45.000 151 33822.27 280.99 17119.02 37908.85 2019-05-31 04:33:46.000 151 33822.29 280.95 17118.99 88888.00 2019-05-31 04:33:47.000 151 33822.27 280.97 17118.99 88888.00 2019-05-31 04:33:48.000 151 33822.22 281.01 17119.02 88888.00 2019-05-31 04:33:49.000 151 33822.26 281.00 17119.02 88888.00 2019-05-31 04:33:50.000 151 33822.27 281.04 17119.05 37908.88 2019-05-31 04:33:51.000 151 33822.24 281.05 17119.03 88888.00 2019-05-31 04:33:52.000 151 33822.21 281.02 17118.97 88888.00 2019-05-31 04:33:53.000 151 33822.19 281.04 17118.99 88888.00 2019-05-31 04:33:54.000 151 33822.14 281.03 17118.98 88888.00 2019-05-31 04:33:55.000 151 33822.14 281.01 17119.01 37908.80 2019-05-31 04:33:56.000 151 33822.19 281.03 17119.05 88888.00 2019-05-31 04:33:57.000 151 33822.25 281.05 17119.05 88888.00 2019-05-31 04:33:58.000 151 33822.24 281.10 17119.02 88888.00 2019-05-31 04:33:59.000 151 33822.22 281.11 17119.00 88888.00 2019-05-31 04:34:00.000 151 33822.20 281.09 17119.00 37908.85 2019-05-31 04:34:01.000 151 33822.17 281.11 17119.00 88888.00 2019-05-31 04:34:02.000 151 33822.17 281.14 17119.05 88888.00 2019-05-31 04:34:03.000 151 33822.17 281.19 17119.05 88888.00 2019-05-31 04:34:04.000 151 33822.16 281.20 17119.03 88888.00 2019-05-31 04:34:05.000 151 33822.20 281.16 17119.05 37908.81 2019-05-31 04:34:06.000 151 33822.21 281.14 17119.03 88888.00 2019-05-31 04:34:07.000 151 33822.19 281.16 17119.02 88888.00 2019-05-31 04:34:08.000 151 33822.15 281.19 17119.01 88888.00 2019-05-31 04:34:09.000 151 33822.13 281.24 17119.05 88888.00 2019-05-31 04:34:10.000 151 33822.10 281.22 17119.09 37908.75 2019-05-31 04:34:11.000 151 33822.11 281.17 17119.12 88888.00 2019-05-31 04:34:12.000 151 33822.12 281.21 17119.11 88888.00 2019-05-31 04:34:13.000 151 33822.10 281.22 17119.07 88888.00 2019-05-31 04:34:14.000 151 33822.11 281.20 17119.04 88888.00 2019-05-31 04:34:15.000 151 33822.13 281.19 17119.08 37908.85 2019-05-31 04:34:16.000 151 33822.11 281.18 17119.07 88888.00 2019-05-31 04:34:17.000 151 33822.07 281.20 17119.08 88888.00 2019-05-31 04:34:18.000 151 33822.06 281.21 17119.11 88888.00 2019-05-31 04:34:19.000 151 33822.05 281.22 17119.12 88888.00 2019-05-31 04:34:20.000 151 33822.03 281.24 17119.08 37908.76 2019-05-31 04:34:21.000 151 33822.01 281.27 17119.05 88888.00 2019-05-31 04:34:22.000 151 33822.02 281.25 17119.06 88888.00 2019-05-31 04:34:23.000 151 33822.04 281.25 17119.08 88888.00 2019-05-31 04:34:24.000 151 33821.98 281.24 17119.11 88888.00 2019-05-31 04:34:25.000 151 33821.94 281.23 17119.06 37908.63 2019-05-31 04:34:26.000 151 33821.96 281.25 17119.12 88888.00 2019-05-31 04:34:27.000 151 33822.00 281.24 17119.11 88888.00 2019-05-31 04:34:28.000 151 33821.99 281.28 17119.08 88888.00 2019-05-31 04:34:29.000 151 33822.01 281.31 17119.08 88888.00 2019-05-31 04:34:30.000 151 33822.04 281.29 17119.08 37908.69 2019-05-31 04:34:31.000 151 33822.03 281.31 17119.07 88888.00 2019-05-31 04:34:32.000 151 33822.01 281.33 17119.09 88888.00 2019-05-31 04:34:33.000 151 33822.02 281.33 17119.12 88888.00 2019-05-31 04:34:34.000 151 33822.02 281.34 17119.12 88888.00 2019-05-31 04:34:35.000 151 33822.01 281.37 17119.11 37908.65 2019-05-31 04:34:36.000 151 33822.04 281.41 17119.04 88888.00 2019-05-31 04:34:37.000 151 33822.07 281.44 17119.01 88888.00 2019-05-31 04:34:38.000 151 33822.08 281.44 17119.02 88888.00 2019-05-31 04:34:39.000 151 33822.13 281.42 17119.00 88888.00 2019-05-31 04:34:40.000 151 33822.13 281.40 17119.01 37908.72 2019-05-31 04:34:41.000 151 33822.13 281.36 17119.00 88888.00 2019-05-31 04:34:42.000 151 33822.15 281.39 17119.02 88888.00 2019-05-31 04:34:43.000 151 33822.11 281.39 17119.01 88888.00 2019-05-31 04:34:44.000 151 33822.15 281.41 17119.06 88888.00 2019-05-31 04:34:45.000 151 33822.19 281.44 17119.04 37908.81 2019-05-31 04:34:46.000 151 33822.22 281.49 17119.02 88888.00 2019-05-31 04:34:47.000 151 33822.19 281.44 17119.01 88888.00 2019-05-31 04:34:48.000 151 33822.17 281.45 17119.01 88888.00 2019-05-31 04:34:49.000 151 33822.17 281.46 17119.00 88888.00 2019-05-31 04:34:50.000 151 33822.13 281.46 17119.02 37908.77 2019-05-31 04:34:51.000 151 33822.14 281.46 17119.06 88888.00 2019-05-31 04:34:52.000 151 33822.11 281.46 17119.03 88888.00 2019-05-31 04:34:53.000 151 33822.11 281.45 17119.03 88888.00 2019-05-31 04:34:54.000 151 33822.12 281.43 17119.02 88888.00 2019-05-31 04:34:55.000 151 33822.08 281.40 17119.03 37908.77 2019-05-31 04:34:56.000 151 33822.08 281.40 17119.03 88888.00 2019-05-31 04:34:57.000 151 33822.04 281.43 17119.04 88888.00 2019-05-31 04:34:58.000 151 33822.02 281.45 17119.07 88888.00 2019-05-31 04:34:59.000 151 33822.03 281.46 17119.07 88888.00 2019-05-31 04:35:00.000 151 33822.03 281.49 17119.10 37908.67 2019-05-31 04:35:01.000 151 33822.01 281.48 17119.12 88888.00 2019-05-31 04:35:02.000 151 33822.02 281.47 17119.14 88888.00 2019-05-31 04:35:03.000 151 33822.03 281.49 17119.09 88888.00 2019-05-31 04:35:04.000 151 33822.07 281.53 17119.08 88888.00 2019-05-31 04:35:05.000 151 33822.05 281.53 17119.06 37908.70 2019-05-31 04:35:06.000 151 33822.03 281.53 17119.07 88888.00 2019-05-31 04:35:07.000 151 33822.00 281.53 17119.06 88888.00 2019-05-31 04:35:08.000 151 33821.96 281.53 17119.09 88888.00 2019-05-31 04:35:09.000 151 33821.97 281.56 17119.11 88888.00 2019-05-31 04:35:10.000 151 33822.00 281.60 17119.05 37908.73 2019-05-31 04:35:11.000 151 33821.99 281.63 17119.04 88888.00 2019-05-31 04:35:12.000 151 33821.96 281.64 17119.04 88888.00 2019-05-31 04:35:13.000 151 33821.97 281.65 17119.06 88888.00 2019-05-31 04:35:14.000 151 33821.93 281.64 17119.08 88888.00 2019-05-31 04:35:15.000 151 33821.93 281.60 17119.05 37908.64 2019-05-31 04:35:16.000 151 33821.94 281.61 17119.05 88888.00 2019-05-31 04:35:17.000 151 33821.91 281.65 17119.06 88888.00 2019-05-31 04:35:18.000 151 33821.93 281.70 17119.11 88888.00 2019-05-31 04:35:19.000 151 33821.92 281.69 17119.11 88888.00 2019-05-31 04:35:20.000 151 33821.90 281.67 17119.07 37908.64 2019-05-31 04:35:21.000 151 33821.91 281.62 17119.12 88888.00 2019-05-31 04:35:22.000 151 33821.93 281.62 17119.12 88888.00 2019-05-31 04:35:23.000 151 33821.89 281.68 17119.11 88888.00 2019-05-31 04:35:24.000 151 33821.87 281.69 17119.14 88888.00 2019-05-31 04:35:25.000 151 33821.89 281.70 17119.13 37908.63 2019-05-31 04:35:26.000 151 33821.88 281.74 17119.10 88888.00 2019-05-31 04:35:27.000 151 33821.89 281.77 17119.12 88888.00 2019-05-31 04:35:28.000 151 33821.84 281.71 17119.10 88888.00 2019-05-31 04:35:29.000 151 33821.87 281.72 17119.11 88888.00 2019-05-31 04:35:30.000 151 33821.90 281.71 17119.08 37908.60 2019-05-31 04:35:31.000 151 33821.91 281.70 17119.14 88888.00 2019-05-31 04:35:32.000 151 33821.91 281.74 17119.12 88888.00 2019-05-31 04:35:33.000 151 33821.93 281.80 17119.10 88888.00 2019-05-31 04:35:34.000 151 33821.94 281.80 17119.15 88888.00 2019-05-31 04:35:35.000 151 33821.96 281.81 17119.14 37908.66 2019-05-31 04:35:36.000 151 33821.96 281.82 17119.12 88888.00 2019-05-31 04:35:37.000 151 33822.01 281.83 17119.11 88888.00 2019-05-31 04:35:38.000 151 33822.01 281.81 17119.07 88888.00 2019-05-31 04:35:39.000 151 33822.00 281.78 17119.10 88888.00 2019-05-31 04:35:40.000 151 33822.03 281.78 17119.08 37908.68 2019-05-31 04:35:41.000 151 33822.00 281.80 17119.09 88888.00 2019-05-31 04:35:42.000 151 33822.00 281.82 17119.08 88888.00 2019-05-31 04:35:43.000 151 33822.03 281.83 17119.08 88888.00 2019-05-31 04:35:44.000 151 33822.02 281.82 17119.06 88888.00 2019-05-31 04:35:45.000 151 33822.02 281.86 17119.08 37908.73 2019-05-31 04:35:46.000 151 33822.01 281.90 17119.11 88888.00 2019-05-31 04:35:47.000 151 33822.02 281.92 17119.06 88888.00 2019-05-31 04:35:48.000 151 33822.02 281.89 17119.09 88888.00 2019-05-31 04:35:49.000 151 33822.04 281.93 17119.11 88888.00 2019-05-31 04:35:50.000 151 33822.02 281.94 17119.08 37908.72 2019-05-31 04:35:51.000 151 33822.01 281.93 17119.09 88888.00 2019-05-31 04:35:52.000 151 33822.00 281.95 17119.14 88888.00 2019-05-31 04:35:53.000 151 33822.01 281.97 17119.13 88888.00 2019-05-31 04:35:54.000 151 33822.02 281.98 17119.10 88888.00 2019-05-31 04:35:55.000 151 33822.05 281.96 17119.15 37908.72 2019-05-31 04:35:56.000 151 33822.06 281.96 17119.17 88888.00 2019-05-31 04:35:57.000 151 33822.04 281.94 17119.20 88888.00 2019-05-31 04:35:58.000 151 33822.10 281.99 17119.17 88888.00 2019-05-31 04:35:59.000 151 33822.06 281.96 17119.17 88888.00 2019-05-31 04:36:00.000 151 33822.04 281.94 17119.17 37908.80 2019-05-31 04:36:01.000 151 33822.04 281.95 17119.13 88888.00 2019-05-31 04:36:02.000 151 33822.03 281.88 17119.13 88888.00 2019-05-31 04:36:03.000 151 33822.02 281.88 17119.10 88888.00 2019-05-31 04:36:04.000 151 33822.01 281.89 17119.09 88888.00 2019-05-31 04:36:05.000 151 33822.03 281.94 17119.10 37908.74 2019-05-31 04:36:06.000 151 33822.04 281.94 17119.07 88888.00 2019-05-31 04:36:07.000 151 33822.05 281.99 17119.10 88888.00 2019-05-31 04:36:08.000 151 33822.05 282.03 17119.09 88888.00 2019-05-31 04:36:09.000 151 33822.02 282.04 17119.08 88888.00 2019-05-31 04:36:10.000 151 33821.98 281.99 17119.10 37908.76 2019-05-31 04:36:11.000 151 33821.96 282.01 17119.17 88888.00 2019-05-31 04:36:12.000 151 33821.97 282.00 17119.15 88888.00 2019-05-31 04:36:13.000 151 33821.99 282.02 17119.18 88888.00 2019-05-31 04:36:14.000 151 33821.97 282.02 17119.19 88888.00 2019-05-31 04:36:15.000 151 33821.96 282.04 17119.20 37908.78 2019-05-31 04:36:16.000 151 33821.97 282.03 17119.22 88888.00 2019-05-31 04:36:17.000 151 33821.98 282.04 17119.19 88888.00 2019-05-31 04:36:18.000 151 33821.98 282.01 17119.17 88888.00 2019-05-31 04:36:19.000 151 33821.98 282.03 17119.20 88888.00 2019-05-31 04:36:20.000 151 33821.97 282.08 17119.21 37908.72 2019-05-31 04:36:21.000 151 33821.95 282.09 17119.18 88888.00 2019-05-31 04:36:22.000 151 33821.94 282.06 17119.16 88888.00 2019-05-31 04:36:23.000 151 33821.94 282.07 17119.17 88888.00 2019-05-31 04:36:24.000 151 33821.94 282.08 17119.18 88888.00 2019-05-31 04:36:25.000 151 33821.94 282.10 17119.14 37908.61 2019-05-31 04:36:26.000 151 33821.92 282.12 17119.12 88888.00 2019-05-31 04:36:27.000 151 33821.92 282.15 17119.14 88888.00 2019-05-31 04:36:28.000 151 33821.89 282.13 17119.17 88888.00 2019-05-31 04:36:29.000 151 33821.93 282.13 17119.14 88888.00 2019-05-31 04:36:30.000 151 33821.95 282.13 17119.16 37908.69 2019-05-31 04:36:31.000 151 33821.95 282.15 17119.15 88888.00 2019-05-31 04:36:32.000 151 33821.92 282.17 17119.17 88888.00 2019-05-31 04:36:33.000 151 33821.93 282.19 17119.22 88888.00 2019-05-31 04:36:34.000 151 33821.92 282.17 17119.22 88888.00 2019-05-31 04:36:35.000 151 33821.93 282.19 17119.22 37908.63 2019-05-31 04:36:36.000 151 33821.91 282.17 17119.21 88888.00 2019-05-31 04:36:37.000 151 33821.93 282.19 17119.17 88888.00 2019-05-31 04:36:38.000 151 33821.91 282.17 17119.15 88888.00 2019-05-31 04:36:39.000 151 33821.94 282.18 17119.17 88888.00 2019-05-31 04:36:40.000 151 33821.92 282.18 17119.15 37908.66 2019-05-31 04:36:41.000 151 33821.94 282.17 17119.15 88888.00 2019-05-31 04:36:42.000 151 33821.97 282.15 17119.21 88888.00 2019-05-31 04:36:43.000 151 33821.96 282.13 17119.20 88888.00 2019-05-31 04:36:44.000 151 33821.95 282.16 17119.23 88888.00 2019-05-31 04:36:45.000 151 33821.94 282.18 17119.22 37908.73 2019-05-31 04:36:46.000 151 33821.95 282.21 17119.26 88888.00 2019-05-31 04:36:47.000 151 33821.96 282.25 17119.23 88888.00 2019-05-31 04:36:48.000 151 33821.97 282.24 17119.23 88888.00 2019-05-31 04:36:49.000 151 33821.96 282.27 17119.22 88888.00 2019-05-31 04:36:50.000 151 33821.96 282.24 17119.20 37908.75 2019-05-31 04:36:51.000 151 33821.94 282.25 17119.16 88888.00 2019-05-31 04:36:52.000 151 33821.92 282.19 17119.15 88888.00 2019-05-31 04:36:53.000 151 33821.94 282.20 17119.18 88888.00 2019-05-31 04:36:54.000 151 33821.93 282.24 17119.17 88888.00 2019-05-31 04:36:55.000 151 33821.92 282.27 17119.19 37908.80 2019-05-31 04:36:56.000 151 33821.94 282.30 17119.19 88888.00 2019-05-31 04:36:57.000 151 33821.97 282.30 17119.20 88888.00 2019-05-31 04:36:58.000 151 33821.99 282.30 17119.18 88888.00 2019-05-31 04:36:59.000 151 33821.95 282.29 17119.23 88888.00 2019-05-31 04:37:00.000 151 33821.91 282.31 17119.26 37908.71 2019-05-31 04:37:01.000 151 33821.94 282.30 17119.26 88888.00 2019-05-31 04:37:02.000 151 33821.95 282.27 17119.25 88888.00 2019-05-31 04:37:03.000 151 33821.99 282.26 17119.25 88888.00 2019-05-31 04:37:04.000 151 33822.00 282.35 17119.21 88888.00 2019-05-31 04:37:05.000 151 33821.91 282.39 17119.18 37908.75 2019-05-31 04:37:06.000 151 33821.95 282.39 17119.21 88888.00 2019-05-31 04:37:07.000 151 33821.97 282.43 17119.23 88888.00 2019-05-31 04:37:08.000 151 33821.93 282.41 17119.22 88888.00 2019-05-31 04:37:09.000 151 33821.94 282.42 17119.21 88888.00 2019-05-31 04:37:10.000 151 33821.93 282.41 17119.20 37908.69 2019-05-31 04:37:11.000 151 33821.96 282.42 17119.19 88888.00 2019-05-31 04:37:12.000 151 33821.97 282.40 17119.20 88888.00 2019-05-31 04:37:13.000 151 33821.98 282.38 17119.19 88888.00 2019-05-31 04:37:14.000 151 33821.96 282.39 17119.19 88888.00 2019-05-31 04:37:15.000 151 33821.94 282.39 17119.24 37908.65 2019-05-31 04:37:16.000 151 33821.92 282.39 17119.22 88888.00 2019-05-31 04:37:17.000 151 33821.95 282.38 17119.20 88888.00 2019-05-31 04:37:18.000 151 33821.97 282.39 17119.21 88888.00 2019-05-31 04:37:19.000 151 33821.93 282.37 17119.21 88888.00 2019-05-31 04:37:20.000 151 33821.94 282.40 17119.22 37908.66 2019-05-31 04:37:21.000 151 33821.94 282.41 17119.24 88888.00 2019-05-31 04:37:22.000 151 33821.93 282.42 17119.21 88888.00 2019-05-31 04:37:23.000 151 33821.91 282.37 17119.22 88888.00 2019-05-31 04:37:24.000 151 33821.93 282.39 17119.21 88888.00 2019-05-31 04:37:25.000 151 33821.88 282.35 17119.20 37908.59 2019-05-31 04:37:26.000 151 33821.87 282.36 17119.23 88888.00 2019-05-31 04:37:27.000 151 33821.88 282.29 17119.25 88888.00 2019-05-31 04:37:28.000 151 33821.91 282.34 17119.22 88888.00 2019-05-31 04:37:29.000 151 33821.90 282.39 17119.20 88888.00 2019-05-31 04:37:30.000 151 33821.86 282.41 17119.19 37908.67 2019-05-31 04:37:31.000 151 33821.87 282.39 17119.19 88888.00 2019-05-31 04:37:32.000 151 33821.84 282.39 17119.18 88888.00 2019-05-31 04:37:33.000 151 33821.85 282.38 17119.17 88888.00 2019-05-31 04:37:34.000 151 33821.84 282.33 17119.17 88888.00 2019-05-31 04:37:35.000 151 33821.85 282.30 17119.18 37908.66 2019-05-31 04:37:36.000 151 33821.88 282.32 17119.19 88888.00 2019-05-31 04:37:37.000 151 33821.90 282.29 17119.22 88888.00 2019-05-31 04:37:38.000 151 33821.88 282.32 17119.17 88888.00 2019-05-31 04:37:39.000 151 33821.89 282.31 17119.21 88888.00 2019-05-31 04:37:40.000 151 33821.88 282.26 17119.22 37908.68 2019-05-31 04:37:41.000 151 33821.91 282.27 17119.24 88888.00 2019-05-31 04:37:42.000 151 33821.86 282.19 17119.27 88888.00 2019-05-31 04:37:43.000 151 33821.82 282.19 17119.23 88888.00 2019-05-31 04:37:44.000 151 33821.84 282.19 17119.22 88888.00 2019-05-31 04:37:45.000 151 33821.83 282.20 17119.24 37908.67 2019-05-31 04:37:46.000 151 33821.85 282.19 17119.24 88888.00 2019-05-31 04:37:47.000 151 33821.82 282.21 17119.22 88888.00 2019-05-31 04:37:48.000 151 33821.79 282.19 17119.25 88888.00 2019-05-31 04:37:49.000 151 33821.83 282.21 17119.29 88888.00 2019-05-31 04:37:50.000 151 33821.82 282.20 17119.30 37908.60 2019-05-31 04:37:51.000 151 33821.78 282.22 17119.28 88888.00 2019-05-31 04:37:52.000 151 33821.81 282.23 17119.23 88888.00 2019-05-31 04:37:53.000 151 33821.86 282.25 17119.24 88888.00 2019-05-31 04:37:54.000 151 33821.85 282.27 17119.26 88888.00 2019-05-31 04:37:55.000 151 33821.86 282.30 17119.25 37908.72 2019-05-31 04:37:56.000 151 33821.87 282.32 17119.26 88888.00 2019-05-31 04:37:57.000 151 33821.87 282.37 17119.27 88888.00 2019-05-31 04:37:58.000 151 33821.82 282.37 17119.27 88888.00 2019-05-31 04:37:59.000 151 33821.85 282.32 17119.23 88888.00 2019-05-31 04:38:00.000 151 33821.85 282.29 17119.28 37908.63 2019-05-31 04:38:01.000 151 33821.80 282.33 17119.27 88888.00 2019-05-31 04:38:02.000 151 33821.79 282.39 17119.25 88888.00 2019-05-31 04:38:03.000 151 33821.76 282.34 17119.24 88888.00 2019-05-31 04:38:04.000 151 33821.75 282.36 17119.24 88888.00 2019-05-31 04:38:05.000 151 33821.71 282.35 17119.29 37908.68 2019-05-31 04:38:06.000 151 33821.75 282.36 17119.27 88888.00 2019-05-31 04:38:07.000 151 33821.75 282.39 17119.30 88888.00 2019-05-31 04:38:08.000 151 33821.73 282.39 17119.31 88888.00 2019-05-31 04:38:09.000 151 33821.70 282.31 17119.28 88888.00 2019-05-31 04:38:10.000 151 33821.68 282.34 17119.28 37908.52 2019-05-31 04:38:11.000 151 33821.70 282.35 17119.31 88888.00 2019-05-31 04:38:12.000 151 33821.71 282.40 17119.35 88888.00 2019-05-31 04:38:13.000 151 33821.69 282.44 17119.35 88888.00 2019-05-31 04:38:14.000 151 33821.69 282.46 17119.34 88888.00 2019-05-31 04:38:15.000 151 33821.71 282.43 17119.31 37908.58 2019-05-31 04:38:16.000 151 33821.67 282.43 17119.32 88888.00 2019-05-31 04:38:17.000 151 33821.65 282.46 17119.36 88888.00 2019-05-31 04:38:18.000 151 33821.65 282.43 17119.38 88888.00 2019-05-31 04:38:19.000 151 33821.68 282.48 17119.42 88888.00 2019-05-31 04:38:20.000 151 33821.68 282.50 17119.46 37908.52 2019-05-31 04:38:21.000 151 33821.66 282.50 17119.44 88888.00 2019-05-31 04:38:22.000 151 33821.62 282.49 17119.37 88888.00 2019-05-31 04:38:23.000 151 33821.59 282.48 17119.35 88888.00 2019-05-31 04:38:24.000 151 33821.60 282.49 17119.32 88888.00 2019-05-31 04:38:25.000 151 33821.59 282.47 17119.37 37908.58 2019-05-31 04:38:26.000 151 33821.62 282.54 17119.39 88888.00 2019-05-31 04:38:27.000 151 33821.59 282.60 17119.39 88888.00 2019-05-31 04:38:28.000 151 33821.57 282.61 17119.39 88888.00 2019-05-31 04:38:29.000 151 33821.56 282.57 17119.39 88888.00 2019-05-31 04:38:30.000 151 33821.55 282.54 17119.41 37908.44 2019-05-31 04:38:31.000 151 33821.57 282.57 17119.41 88888.00 2019-05-31 04:38:32.000 151 33821.56 282.59 17119.39 88888.00 2019-05-31 04:38:33.000 151 33821.60 282.61 17119.39 88888.00 2019-05-31 04:38:34.000 151 33821.59 282.63 17119.38 88888.00 2019-05-31 04:38:35.000 151 33821.55 282.62 17119.40 37908.40 2019-05-31 04:38:36.000 151 33821.55 282.57 17119.38 88888.00 2019-05-31 04:38:37.000 151 33821.55 282.62 17119.40 88888.00 2019-05-31 04:38:38.000 151 33821.57 282.64 17119.38 88888.00 2019-05-31 04:38:39.000 151 33821.55 282.67 17119.37 88888.00 2019-05-31 04:38:40.000 151 33821.53 282.68 17119.37 37908.39 2019-05-31 04:38:41.000 151 33821.55 282.71 17119.41 88888.00 2019-05-31 04:38:42.000 151 33821.50 282.68 17119.40 88888.00 2019-05-31 04:38:43.000 151 33821.50 282.70 17119.39 88888.00 2019-05-31 04:38:44.000 151 33821.52 282.78 17119.38 88888.00 2019-05-31 04:38:45.000 151 33821.52 282.76 17119.38 37908.48 2019-05-31 04:38:46.000 151 33821.51 282.78 17119.37 88888.00 2019-05-31 04:38:47.000 151 33821.50 282.74 17119.35 88888.00 2019-05-31 04:38:48.000 151 33821.54 282.78 17119.37 88888.00 2019-05-31 04:38:49.000 151 33821.56 282.78 17119.41 88888.00 2019-05-31 04:38:50.000 151 33821.59 282.79 17119.39 37908.49 2019-05-31 04:38:51.000 151 33821.59 282.79 17119.40 88888.00 2019-05-31 04:38:52.000 151 33821.60 282.80 17119.42 88888.00 2019-05-31 04:38:53.000 151 33821.61 282.79 17119.41 88888.00 2019-05-31 04:38:54.000 151 33821.61 282.80 17119.38 88888.00 2019-05-31 04:38:55.000 151 33821.63 282.76 17119.39 37908.42 2019-05-31 04:38:56.000 151 33821.63 282.73 17119.38 88888.00 2019-05-31 04:38:57.000 151 33821.63 282.75 17119.39 88888.00 2019-05-31 04:38:58.000 151 33821.62 282.79 17119.39 88888.00 2019-05-31 04:38:59.000 151 33821.61 282.79 17119.40 88888.00 2019-05-31 04:39:00.000 151 33821.58 282.79 17119.43 37908.48 2019-05-31 04:39:01.000 151 33821.57 282.81 17119.42 88888.00 2019-05-31 04:39:02.000 151 33821.63 282.81 17119.42 88888.00 2019-05-31 04:39:03.000 151 33821.65 282.80 17119.38 88888.00 2019-05-31 04:39:04.000 151 33821.68 282.83 17119.40 88888.00 2019-05-31 04:39:05.000 151 33821.72 282.82 17119.38 37908.43 2019-05-31 04:39:06.000 151 33821.74 282.81 17119.38 88888.00 2019-05-31 04:39:07.000 151 33821.69 282.85 17119.39 88888.00 2019-05-31 04:39:08.000 151 33821.67 282.84 17119.41 88888.00 2019-05-31 04:39:09.000 151 33821.67 282.81 17119.41 88888.00 2019-05-31 04:39:10.000 151 33821.64 282.83 17119.43 37908.52 2019-05-31 04:39:11.000 151 33821.68 282.85 17119.43 88888.00 2019-05-31 04:39:12.000 151 33821.64 282.81 17119.43 88888.00 2019-05-31 04:39:13.000 151 33821.64 282.81 17119.43 88888.00 2019-05-31 04:39:14.000 151 33821.66 282.81 17119.45 88888.00 2019-05-31 04:39:15.000 151 33821.69 282.77 17119.48 37908.63 2019-05-31 04:39:16.000 151 33821.70 282.76 17119.44 88888.00 2019-05-31 04:39:17.000 151 33821.70 282.75 17119.44 88888.00 2019-05-31 04:39:18.000 151 33821.70 282.79 17119.42 88888.00 2019-05-31 04:39:19.000 151 33821.73 282.86 17119.41 88888.00 2019-05-31 04:39:20.000 151 33821.72 282.85 17119.43 37908.65 2019-05-31 04:39:21.000 151 33821.74 282.84 17119.44 88888.00 2019-05-31 04:39:22.000 151 33821.74 282.84 17119.43 88888.00 2019-05-31 04:39:23.000 151 33821.70 282.88 17119.43 88888.00 2019-05-31 04:39:24.000 151 33821.69 282.89 17119.42 88888.00 2019-05-31 04:39:25.000 151 33821.74 282.89 17119.43 37908.56 2019-05-31 04:39:26.000 151 33821.72 282.90 17119.44 88888.00 2019-05-31 04:39:27.000 151 33821.73 282.91 17119.42 88888.00 2019-05-31 04:39:28.000 151 33821.72 282.95 17119.37 88888.00 2019-05-31 04:39:29.000 151 33821.76 282.97 17119.36 88888.00 2019-05-31 04:39:30.000 151 33821.75 282.99 17119.39 37908.64 2019-05-31 04:39:31.000 151 33821.76 283.00 17119.42 88888.00 2019-05-31 04:39:32.000 151 33821.70 282.96 17119.42 88888.00 2019-05-31 04:39:33.000 151 33821.70 282.95 17119.43 88888.00 2019-05-31 04:39:34.000 151 33821.71 282.97 17119.46 88888.00 2019-05-31 04:39:35.000 151 33821.72 283.01 17119.44 37908.64 2019-05-31 04:39:36.000 151 33821.71 283.01 17119.46 88888.00 2019-05-31 04:39:37.000 151 33821.67 283.02 17119.46 88888.00 2019-05-31 04:39:38.000 151 33821.64 283.03 17119.41 88888.00 2019-05-31 04:39:39.000 151 33821.65 283.05 17119.43 88888.00 2019-05-31 04:39:40.000 151 33821.63 283.00 17119.44 37908.57 2019-05-31 04:39:41.000 151 33821.64 282.98 17119.44 88888.00 2019-05-31 04:39:42.000 151 33821.62 282.98 17119.41 88888.00 2019-05-31 04:39:43.000 151 33821.60 282.99 17119.42 88888.00 2019-05-31 04:39:44.000 151 33821.59 282.97 17119.40 88888.00 2019-05-31 04:39:45.000 151 33821.60 283.00 17119.42 37908.49 2019-05-31 04:39:46.000 151 33821.60 283.02 17119.45 88888.00 2019-05-31 04:39:47.000 151 33821.58 283.04 17119.44 88888.00 2019-05-31 04:39:48.000 151 33821.58 283.00 17119.43 88888.00 2019-05-31 04:39:49.000 151 33821.61 283.02 17119.44 88888.00 2019-05-31 04:39:50.000 151 33821.58 283.03 17119.44 37908.47 2019-05-31 04:39:51.000 151 33821.61 283.03 17119.45 88888.00 2019-05-31 04:39:52.000 151 33821.56 283.03 17119.41 88888.00 2019-05-31 04:39:53.000 151 33821.56 283.03 17119.43 88888.00 2019-05-31 04:39:54.000 151 33821.58 283.00 17119.46 88888.00 2019-05-31 04:39:55.000 151 33821.60 283.02 17119.46 37908.50 2019-05-31 04:39:56.000 151 33821.57 283.05 17119.47 88888.00 2019-05-31 04:39:57.000 151 33821.58 283.06 17119.47 88888.00 2019-05-31 04:39:58.000 151 33821.57 283.09 17119.43 88888.00 2019-05-31 04:39:59.000 151 33821.59 283.12 17119.44 88888.00 2019-05-31 04:40:00.000 151 33821.60 283.09 17119.46 37908.54 2019-05-31 04:40:01.000 151 33821.61 283.09 17119.47 88888.00 2019-05-31 04:40:02.000 151 33821.65 283.06 17119.46 88888.00 2019-05-31 04:40:03.000 151 33821.60 283.03 17119.41 88888.00 2019-05-31 04:40:04.000 151 33821.60 283.04 17119.43 88888.00 2019-05-31 04:40:05.000 151 33821.63 283.06 17119.46 37908.51 2019-05-31 04:40:06.000 151 33821.67 283.06 17119.47 88888.00 2019-05-31 04:40:07.000 151 33821.65 283.07 17119.41 88888.00 2019-05-31 04:40:08.000 151 33821.64 283.08 17119.38 88888.00 2019-05-31 04:40:09.000 151 33821.67 283.08 17119.42 88888.00 2019-05-31 04:40:10.000 151 33821.70 283.08 17119.44 37908.59 2019-05-31 04:40:11.000 151 33821.71 283.08 17119.42 88888.00 2019-05-31 04:40:12.000 151 33821.68 283.14 17119.37 88888.00 2019-05-31 04:40:13.000 151 33821.68 283.15 17119.41 88888.00 2019-05-31 04:40:14.000 151 33821.73 283.13 17119.43 88888.00 2019-05-31 04:40:15.000 151 33821.77 283.10 17119.41 37908.61 2019-05-31 04:40:16.000 151 33821.79 283.11 17119.43 88888.00 2019-05-31 04:40:17.000 151 33821.77 283.16 17119.45 88888.00 2019-05-31 04:40:18.000 151 33821.78 283.18 17119.45 88888.00 2019-05-31 04:40:19.000 151 33821.79 283.20 17119.45 88888.00 2019-05-31 04:40:20.000 151 33821.80 283.16 17119.46 37908.68 2019-05-31 04:40:21.000 151 33821.82 283.17 17119.52 88888.00 2019-05-31 04:40:22.000 151 33821.80 283.23 17119.51 88888.00 2019-05-31 04:40:23.000 151 33821.83 283.24 17119.48 88888.00 2019-05-31 04:40:24.000 151 33821.84 283.26 17119.48 88888.00 2019-05-31 04:40:25.000 151 33821.83 283.30 17119.48 37908.71 2019-05-31 04:40:26.000 151 33821.85 283.31 17119.48 88888.00 2019-05-31 04:40:27.000 151 33821.83 283.25 17119.47 88888.00 2019-05-31 04:40:28.000 151 33821.84 283.27 17119.47 88888.00 2019-05-31 04:40:29.000 151 33821.81 283.30 17119.52 88888.00 2019-05-31 04:40:30.000 151 33821.82 283.31 17119.50 37908.76 2019-05-31 04:40:31.000 151 33821.80 283.33 17119.56 88888.00 2019-05-31 04:40:32.000 151 33821.79 283.31 17119.52 88888.00 2019-05-31 04:40:33.000 151 33821.78 283.30 17119.47 88888.00 2019-05-31 04:40:34.000 151 33821.80 283.31 17119.49 88888.00 2019-05-31 04:40:35.000 151 33821.80 283.30 17119.51 37908.66 2019-05-31 04:40:36.000 151 33821.77 283.28 17119.49 88888.00 2019-05-31 04:40:37.000 151 33821.76 283.29 17119.53 88888.00 2019-05-31 04:40:38.000 151 33821.77 283.29 17119.56 88888.00 2019-05-31 04:40:39.000 151 33821.78 283.30 17119.53 88888.00 2019-05-31 04:40:40.000 151 33821.71 283.31 17119.52 37908.56 2019-05-31 04:40:41.000 151 33821.70 283.28 17119.54 88888.00 2019-05-31 04:40:42.000 151 33821.67 283.30 17119.56 88888.00 2019-05-31 04:40:43.000 151 33821.67 283.32 17119.56 88888.00 2019-05-31 04:40:44.000 151 33821.70 283.32 17119.55 88888.00 2019-05-31 04:40:45.000 151 33821.68 283.35 17119.56 37908.64 2019-05-31 04:40:46.000 151 33821.66 283.33 17119.55 88888.00 2019-05-31 04:40:47.000 151 33821.68 283.34 17119.53 88888.00 2019-05-31 04:40:48.000 151 33821.71 283.35 17119.49 88888.00 2019-05-31 04:40:49.000 151 33821.71 283.34 17119.52 88888.00 2019-05-31 04:40:50.000 151 33821.69 283.36 17119.51 37908.68 2019-05-31 04:40:51.000 151 33821.71 283.36 17119.54 88888.00 2019-05-31 04:40:52.000 151 33821.74 283.33 17119.54 88888.00 2019-05-31 04:40:53.000 151 33821.70 283.35 17119.53 88888.00 2019-05-31 04:40:54.000 151 33821.71 283.34 17119.53 88888.00 2019-05-31 04:40:55.000 151 33821.75 283.31 17119.56 37908.56 2019-05-31 04:40:56.000 151 33821.75 283.35 17119.58 88888.00 2019-05-31 04:40:57.000 151 33821.75 283.30 17119.58 88888.00 2019-05-31 04:40:58.000 151 33821.77 283.29 17119.55 88888.00 2019-05-31 04:40:59.000 151 33821.77 283.31 17119.53 88888.00 2019-05-31 04:41:00.000 151 33821.79 283.28 17119.56 37908.67 2019-05-31 04:41:01.000 151 33821.76 283.28 17119.56 88888.00 2019-05-31 04:41:02.000 151 33821.78 283.26 17119.55 88888.00 2019-05-31 04:41:03.000 151 33821.82 283.25 17119.56 88888.00 2019-05-31 04:41:04.000 151 33821.81 283.28 17119.53 88888.00 2019-05-31 04:41:05.000 151 33821.82 283.30 17119.52 37908.75 2019-05-31 04:41:06.000 151 33821.85 283.27 17119.53 88888.00 2019-05-31 04:41:07.000 151 33821.85 283.29 17119.51 88888.00 2019-05-31 04:41:08.000 151 33821.91 283.34 17119.49 88888.00 2019-05-31 04:41:09.000 151 33821.93 283.34 17119.46 88888.00 2019-05-31 04:41:10.000 151 33821.93 283.32 17119.48 37908.76 2019-05-31 04:41:11.000 151 33821.90 283.32 17119.48 88888.00 2019-05-31 04:41:12.000 151 33821.90 283.32 17119.51 88888.00 2019-05-31 04:41:13.000 151 33821.91 283.32 17119.48 88888.00 2019-05-31 04:41:14.000 151 33821.92 283.30 17119.46 88888.00 2019-05-31 04:41:15.000 151 33821.93 283.30 17119.47 37908.83 2019-05-31 04:41:16.000 151 33821.89 283.28 17119.46 88888.00 2019-05-31 04:41:17.000 151 33821.91 283.30 17119.45 88888.00 2019-05-31 04:41:18.000 151 33821.93 283.28 17119.48 88888.00 2019-05-31 04:41:19.000 151 33821.94 283.24 17119.49 88888.00 2019-05-31 04:41:20.000 151 33821.87 283.24 17119.52 37908.87 2019-05-31 04:41:21.000 151 33821.88 283.25 17119.55 88888.00 2019-05-31 04:41:22.000 151 33821.83 283.26 17119.56 88888.00 2019-05-31 04:41:23.000 151 33821.84 283.29 17119.56 88888.00 2019-05-31 04:41:24.000 151 33821.83 283.25 17119.55 88888.00 2019-05-31 04:41:25.000 151 33821.80 283.25 17119.51 37908.91 2019-05-31 04:41:26.000 151 33821.80 283.27 17119.54 88888.00 2019-05-31 04:41:27.000 151 33821.80 283.28 17119.54 88888.00 2019-05-31 04:41:28.000 151 33821.79 283.26 17119.56 88888.00 2019-05-31 04:41:29.000 151 33821.81 283.28 17119.58 88888.00 2019-05-31 04:41:30.000 151 33821.81 283.33 17119.57 37908.82 2019-05-31 04:41:31.000 151 33821.81 283.31 17119.61 88888.00 2019-05-31 04:41:32.000 151 33821.83 283.28 17119.60 88888.00 2019-05-31 04:41:33.000 151 33821.85 283.31 17119.59 88888.00 2019-05-31 04:41:34.000 151 33821.80 283.32 17119.59 88888.00 2019-05-31 04:41:35.000 151 33821.78 283.30 17119.57 37908.69 2019-05-31 04:41:36.000 151 33821.81 283.33 17119.60 88888.00 2019-05-31 04:41:37.000 151 33821.82 283.33 17119.62 88888.00 2019-05-31 04:41:38.000 151 33821.87 283.36 17119.65 88888.00 2019-05-31 04:41:39.000 151 33821.89 283.37 17119.67 88888.00 2019-05-31 04:41:40.000 151 33821.85 283.39 17119.68 37908.83 2019-05-31 04:41:41.000 151 33821.87 283.41 17119.64 88888.00 2019-05-31 04:41:42.000 151 33821.86 283.46 17119.64 88888.00 2019-05-31 04:41:43.000 151 33821.87 283.46 17119.63 88888.00 2019-05-31 04:41:44.000 151 33821.86 283.39 17119.64 88888.00 2019-05-31 04:41:45.000 151 33821.86 283.38 17119.62 37908.70 2019-05-31 04:41:46.000 151 33821.86 283.44 17119.63 88888.00 2019-05-31 04:41:47.000 151 33821.88 283.44 17119.67 88888.00 2019-05-31 04:41:48.000 151 33821.85 283.44 17119.69 88888.00 2019-05-31 04:41:49.000 151 33821.84 283.42 17119.69 88888.00 2019-05-31 04:41:50.000 151 33821.89 283.44 17119.62 37908.89 2019-05-31 04:41:51.000 151 33821.86 283.44 17119.61 88888.00 2019-05-31 04:41:52.000 151 33821.84 283.44 17119.59 88888.00 2019-05-31 04:41:53.000 151 33821.84 283.45 17119.66 88888.00 2019-05-31 04:41:54.000 151 33821.89 283.47 17119.68 88888.00 2019-05-31 04:41:55.000 151 33821.91 283.50 17119.66 37908.87 2019-05-31 04:41:56.000 151 33821.92 283.50 17119.61 88888.00 2019-05-31 04:41:57.000 151 33821.92 283.48 17119.58 88888.00 2019-05-31 04:41:58.000 151 33821.91 283.52 17119.67 88888.00 2019-05-31 04:41:59.000 151 33821.92 283.51 17119.68 88888.00 2019-05-31 04:42:00.000 151 33821.88 283.52 17119.65 37908.85 2019-05-31 04:42:01.000 151 33821.88 283.52 17119.64 88888.00 2019-05-31 04:42:02.000 151 33821.87 283.51 17119.64 88888.00 2019-05-31 04:42:03.000 151 33821.88 283.47 17119.63 88888.00 2019-05-31 04:42:04.000 151 33821.88 283.42 17119.60 88888.00 2019-05-31 04:42:05.000 151 33821.89 283.45 17119.60 37908.87 2019-05-31 04:42:06.000 151 33821.92 283.49 17119.59 88888.00 2019-05-31 04:42:07.000 151 33821.91 283.51 17119.58 88888.00 2019-05-31 04:42:08.000 151 33821.93 283.48 17119.58 88888.00 2019-05-31 04:42:09.000 151 33821.97 283.47 17119.60 88888.00 2019-05-31 04:42:10.000 151 33821.97 283.45 17119.57 37908.87 2019-05-31 04:42:11.000 151 33821.95 283.49 17119.55 88888.00 2019-05-31 04:42:12.000 151 33821.93 283.47 17119.58 88888.00 2019-05-31 04:42:13.000 151 33821.96 283.48 17119.57 88888.00 2019-05-31 04:42:14.000 151 33821.95 283.48 17119.54 88888.00 2019-05-31 04:42:15.000 151 33821.95 283.47 17119.57 37908.94 2019-05-31 04:42:16.000 151 33821.95 283.47 17119.58 88888.00 2019-05-31 04:42:17.000 151 33821.96 283.47 17119.58 88888.00 2019-05-31 04:42:18.000 151 33821.94 283.46 17119.58 88888.00 2019-05-31 04:42:19.000 151 33821.97 283.45 17119.54 88888.00 2019-05-31 04:42:20.000 151 33822.02 283.47 17119.54 37908.92 2019-05-31 04:42:21.000 151 33822.02 283.49 17119.56 88888.00 2019-05-31 04:42:22.000 151 33821.99 283.46 17119.61 88888.00 2019-05-31 04:42:23.000 151 33821.98 283.43 17119.61 88888.00 2019-05-31 04:42:24.000 151 33821.96 283.39 17119.62 88888.00 2019-05-31 04:42:25.000 151 33821.99 283.42 17119.63 37908.96 2019-05-31 04:42:26.000 151 33822.04 283.48 17119.66 88888.00 2019-05-31 04:42:27.000 151 33822.06 283.47 17119.67 88888.00 2019-05-31 04:42:28.000 151 33822.05 283.47 17119.65 88888.00 2019-05-31 04:42:29.000 151 33822.01 283.46 17119.62 88888.00 2019-05-31 04:42:30.000 151 33822.05 283.42 17119.61 37909.05 2019-05-31 04:42:31.000 151 33822.10 283.43 17119.60 88888.00 2019-05-31 04:42:32.000 151 33822.10 283.45 17119.60 88888.00 2019-05-31 04:42:33.000 151 33822.13 283.48 17119.62 88888.00 2019-05-31 04:42:34.000 151 33822.17 283.47 17119.60 88888.00 2019-05-31 04:42:35.000 151 33822.19 283.44 17119.57 37909.11 2019-05-31 04:42:36.000 151 33822.20 283.43 17119.59 88888.00 2019-05-31 04:42:37.000 151 33822.20 283.42 17119.56 88888.00 2019-05-31 04:42:38.000 151 33822.20 283.44 17119.58 88888.00 2019-05-31 04:42:39.000 151 33822.23 283.43 17119.58 88888.00 2019-05-31 04:42:40.000 151 33822.24 283.41 17119.59 37909.19 2019-05-31 04:42:41.000 151 33822.23 283.42 17119.54 88888.00 2019-05-31 04:42:42.000 151 33822.23 283.44 17119.57 88888.00 2019-05-31 04:42:43.000 151 33822.20 283.45 17119.58 88888.00 2019-05-31 04:42:44.000 151 33822.23 283.42 17119.58 88888.00 2019-05-31 04:42:45.000 151 33822.25 283.44 17119.60 37909.17 2019-05-31 04:42:46.000 151 33822.24 283.42 17119.60 88888.00 2019-05-31 04:42:47.000 151 33822.25 283.44 17119.62 88888.00 2019-05-31 04:42:48.000 151 33822.28 283.45 17119.66 88888.00 2019-05-31 04:42:49.000 151 33822.28 283.42 17119.63 88888.00 2019-05-31 04:42:50.000 151 33822.29 283.46 17119.59 37909.30 2019-05-31 04:42:51.000 151 33822.32 283.47 17119.61 88888.00 2019-05-31 04:42:52.000 151 33822.32 283.44 17119.65 88888.00 2019-05-31 04:42:53.000 151 33822.29 283.44 17119.63 88888.00 2019-05-31 04:42:54.000 151 33822.30 283.48 17119.64 88888.00 2019-05-31 04:42:55.000 151 33822.27 283.46 17119.64 37909.34 2019-05-31 04:42:56.000 151 33822.29 283.49 17119.65 88888.00 2019-05-31 04:42:57.000 151 33822.30 283.52 17119.70 88888.00 2019-05-31 04:42:58.000 151 33822.29 283.49 17119.67 88888.00 2019-05-31 04:42:59.000 151 33822.24 283.50 17119.67 88888.00 2019-05-31 04:43:00.000 151 33822.22 283.52 17119.65 37909.27 2019-05-31 04:43:01.000 151 33822.23 283.51 17119.66 88888.00 2019-05-31 04:43:02.000 151 33822.19 283.55 17119.64 88888.00 2019-05-31 04:43:03.000 151 33822.21 283.62 17119.66 88888.00 2019-05-31 04:43:04.000 151 33822.23 283.64 17119.62 88888.00 2019-05-31 04:43:05.000 151 33822.18 283.65 17119.60 37909.18 2019-05-31 04:43:06.000 151 33822.21 283.67 17119.62 88888.00 2019-05-31 04:43:07.000 151 33822.23 283.67 17119.67 88888.00 2019-05-31 04:43:08.000 151 33822.24 283.65 17119.64 88888.00 2019-05-31 04:43:09.000 151 33822.23 283.66 17119.62 88888.00 2019-05-31 04:43:10.000 151 33822.22 283.67 17119.66 37909.17 2019-05-31 04:43:11.000 151 33822.24 283.66 17119.63 88888.00 2019-05-31 04:43:12.000 151 33822.23 283.65 17119.62 88888.00 2019-05-31 04:43:13.000 151 33822.23 283.63 17119.63 88888.00 2019-05-31 04:43:14.000 151 33822.19 283.62 17119.61 88888.00 2019-05-31 04:43:15.000 151 33822.16 283.61 17119.65 37909.09 2019-05-31 04:43:16.000 151 33822.17 283.65 17119.66 88888.00 2019-05-31 04:43:17.000 151 33822.17 283.71 17119.65 88888.00 2019-05-31 04:43:18.000 151 33822.16 283.70 17119.65 88888.00 2019-05-31 04:43:19.000 151 33822.19 283.67 17119.67 88888.00 2019-05-31 04:43:20.000 151 33822.18 283.66 17119.65 37909.20 2019-05-31 04:43:21.000 151 33822.19 283.70 17119.66 88888.00 2019-05-31 04:43:22.000 151 33822.21 283.70 17119.68 88888.00 2019-05-31 04:43:23.000 151 33822.20 283.72 17119.70 88888.00 2019-05-31 04:43:24.000 151 33822.19 283.75 17119.75 88888.00 2019-05-31 04:43:25.000 151 33822.18 283.72 17119.71 37909.10 2019-05-31 04:43:26.000 151 33822.19 283.73 17119.71 88888.00 2019-05-31 04:43:27.000 151 33822.22 283.76 17119.72 88888.00 2019-05-31 04:43:28.000 151 33822.21 283.75 17119.70 88888.00 2019-05-31 04:43:29.000 151 33822.24 283.78 17119.71 88888.00 2019-05-31 04:43:30.000 151 33822.21 283.77 17119.70 37909.20 2019-05-31 04:43:31.000 151 33822.18 283.76 17119.68 88888.00 2019-05-31 04:43:32.000 151 33822.18 283.75 17119.65 88888.00 2019-05-31 04:43:33.000 151 33822.22 283.71 17119.68 88888.00 2019-05-31 04:43:34.000 151 33822.17 283.70 17119.69 88888.00 2019-05-31 04:43:35.000 151 33822.17 283.73 17119.65 37909.23 2019-05-31 04:43:36.000 151 33822.18 283.75 17119.66 88888.00 2019-05-31 04:43:37.000 151 33822.18 283.71 17119.66 88888.00 2019-05-31 04:43:38.000 151 33822.21 283.73 17119.64 88888.00 2019-05-31 04:43:39.000 151 33822.23 283.71 17119.69 88888.00 2019-05-31 04:43:40.000 151 33822.26 283.71 17119.67 37909.20 2019-05-31 04:43:41.000 151 33822.28 283.72 17119.65 88888.00 2019-05-31 04:43:42.000 151 33822.28 283.65 17119.67 88888.00 2019-05-31 04:43:43.000 151 33822.26 283.66 17119.67 88888.00 2019-05-31 04:43:44.000 151 33822.25 283.69 17119.72 88888.00 2019-05-31 04:43:45.000 151 33822.27 283.69 17119.70 37909.28 2019-05-31 04:43:46.000 151 33822.27 283.68 17119.69 88888.00 2019-05-31 04:43:47.000 151 33822.27 283.63 17119.65 88888.00 2019-05-31 04:43:48.000 151 33822.26 283.65 17119.67 88888.00 2019-05-31 04:43:49.000 151 33822.32 283.66 17119.66 88888.00 2019-05-31 04:43:50.000 151 33822.31 283.67 17119.64 37909.28 2019-05-31 04:43:51.000 151 33822.27 283.66 17119.64 88888.00 2019-05-31 04:43:52.000 151 33822.28 283.69 17119.63 88888.00 2019-05-31 04:43:53.000 151 33822.28 283.72 17119.64 88888.00 2019-05-31 04:43:54.000 151 33822.31 283.71 17119.66 88888.00 2019-05-31 04:43:55.000 151 33822.29 283.73 17119.67 37909.27 2019-05-31 04:43:56.000 151 33822.31 283.75 17119.66 88888.00 2019-05-31 04:43:57.000 151 33822.35 283.72 17119.63 88888.00 2019-05-31 04:43:58.000 151 33822.36 283.70 17119.63 88888.00 2019-05-31 04:43:59.000 151 33822.37 283.70 17119.63 88888.00 2019-05-31 04:44:00.000 151 33822.33 283.70 17119.66 37909.32 2019-05-31 04:44:01.000 151 33822.32 283.75 17119.66 88888.00 2019-05-31 04:44:02.000 151 33822.33 283.79 17119.68 88888.00 2019-05-31 04:44:03.000 151 33822.31 283.78 17119.71 88888.00 2019-05-31 04:44:04.000 151 33822.32 283.79 17119.72 88888.00 2019-05-31 04:44:05.000 151 33822.29 283.82 17119.71 37909.25 2019-05-31 04:44:06.000 151 33822.27 283.84 17119.72 88888.00 2019-05-31 04:44:07.000 151 33822.27 283.89 17119.71 88888.00 2019-05-31 04:44:08.000 151 33822.27 283.87 17119.72 88888.00 2019-05-31 04:44:09.000 151 33822.28 283.89 17119.69 88888.00 2019-05-31 04:44:10.000 151 33822.31 283.92 17119.70 37909.23 2019-05-31 04:44:11.000 151 33822.32 283.93 17119.70 88888.00 2019-05-31 04:44:12.000 151 33822.32 283.90 17119.71 88888.00 2019-05-31 04:44:13.000 151 33822.31 283.90 17119.70 88888.00 2019-05-31 04:44:14.000 151 33822.30 283.93 17119.72 88888.00 2019-05-31 04:44:15.000 151 33822.27 283.93 17119.71 37909.21 2019-05-31 04:44:16.000 151 33822.30 283.92 17119.72 88888.00 2019-05-31 04:44:17.000 151 33822.30 283.94 17119.70 88888.00 2019-05-31 04:44:18.000 151 33822.30 283.93 17119.68 88888.00 2019-05-31 04:44:19.000 151 33822.24 283.93 17119.70 88888.00 2019-05-31 04:44:20.000 151 33822.23 283.95 17119.73 37909.27 2019-05-31 04:44:21.000 151 33822.22 283.95 17119.73 88888.00 2019-05-31 04:44:22.000 151 33822.19 283.95 17119.74 88888.00 2019-05-31 04:44:23.000 151 33822.16 283.98 17119.71 88888.00 2019-05-31 04:44:24.000 151 33822.12 283.99 17119.70 88888.00 2019-05-31 04:44:25.000 151 33822.12 283.96 17119.73 37909.17 2019-05-31 04:44:26.000 151 33822.10 283.93 17119.71 88888.00 2019-05-31 04:44:27.000 151 33822.09 283.90 17119.72 88888.00 2019-05-31 04:44:28.000 151 33822.13 283.89 17119.72 88888.00 2019-05-31 04:44:29.000 151 33822.11 283.88 17119.75 88888.00 2019-05-31 04:44:30.000 151 33822.08 283.94 17119.75 37909.18 2019-05-31 04:44:31.000 151 33822.11 283.95 17119.73 88888.00 2019-05-31 04:44:32.000 151 33822.13 283.97 17119.73 88888.00 2019-05-31 04:44:33.000 151 33822.12 283.97 17119.74 88888.00 2019-05-31 04:44:34.000 151 33822.10 283.99 17119.76 88888.00 2019-05-31 04:44:35.000 151 33822.13 284.00 17119.79 37909.13 2019-05-31 04:44:36.000 151 33822.15 284.02 17119.78 88888.00 2019-05-31 04:44:37.000 151 33822.10 284.06 17119.78 88888.00 2019-05-31 04:44:38.000 151 33822.12 284.02 17119.80 88888.00 2019-05-31 04:44:39.000 151 33822.15 284.02 17119.79 88888.00 2019-05-31 04:44:40.000 151 33822.10 284.00 17119.79 37909.19 2019-05-31 04:44:41.000 151 33822.13 284.00 17119.82 88888.00 2019-05-31 04:44:42.000 151 33822.14 284.02 17119.82 88888.00 2019-05-31 04:44:43.000 151 33822.12 284.01 17119.80 88888.00 2019-05-31 04:44:44.000 151 33822.12 284.03 17119.77 88888.00 2019-05-31 04:44:45.000 151 33822.12 284.02 17119.80 37909.16 2019-05-31 04:44:46.000 151 33822.15 284.00 17119.81 88888.00 2019-05-31 04:44:47.000 151 33822.16 284.02 17119.81 88888.00 2019-05-31 04:44:48.000 151 33822.14 284.01 17119.78 88888.00 2019-05-31 04:44:49.000 151 33822.14 284.03 17119.76 88888.00 2019-05-31 04:44:50.000 151 33822.14 284.07 17119.76 37909.08 2019-05-31 04:44:51.000 151 33822.13 284.05 17119.78 88888.00 2019-05-31 04:44:52.000 151 33822.15 284.06 17119.80 88888.00 2019-05-31 04:44:53.000 151 33822.16 284.06 17119.81 88888.00 2019-05-31 04:44:54.000 151 33822.15 284.05 17119.81 88888.00 2019-05-31 04:44:55.000 151 33822.18 284.08 17119.82 37909.20 2019-05-31 04:44:56.000 151 33822.14 284.09 17119.77 88888.00 2019-05-31 04:44:57.000 151 33822.11 284.14 17119.76 88888.00 2019-05-31 04:44:58.000 151 33822.12 284.04 17119.83 88888.00 2019-05-31 04:44:59.000 151 33822.13 284.03 17119.80 88888.00 2019-05-31 04:45:00.000 151 33822.15 284.04 17119.80 37909.22 2019-05-31 04:45:01.000 151 33822.17 284.05 17119.77 88888.00 2019-05-31 04:45:02.000 151 33822.15 284.07 17119.75 88888.00 2019-05-31 04:45:03.000 151 33822.14 284.10 17119.77 88888.00 2019-05-31 04:45:04.000 151 33822.20 284.08 17119.76 88888.00 2019-05-31 04:45:05.000 151 33822.20 284.09 17119.74 37909.21 2019-05-31 04:45:06.000 151 33822.17 284.09 17119.78 88888.00 2019-05-31 04:45:07.000 151 33822.19 284.13 17119.78 88888.00 2019-05-31 04:45:08.000 151 33822.18 284.14 17119.74 88888.00 2019-05-31 04:45:09.000 151 33822.12 284.18 17119.77 88888.00 2019-05-31 04:45:10.000 151 33822.13 284.16 17119.76 37909.26 2019-05-31 04:45:11.000 151 33822.16 284.13 17119.80 88888.00 2019-05-31 04:45:12.000 151 33822.12 284.16 17119.80 88888.00 2019-05-31 04:45:13.000 151 33822.14 284.19 17119.81 88888.00 2019-05-31 04:45:14.000 151 33822.12 284.20 17119.81 88888.00 2019-05-31 04:45:15.000 151 33822.12 284.21 17119.81 37909.27 2019-05-31 04:45:16.000 151 33822.14 284.23 17119.80 88888.00 2019-05-31 04:45:17.000 151 33822.11 284.27 17119.78 88888.00 2019-05-31 04:45:18.000 151 33822.08 284.24 17119.79 88888.00 2019-05-31 04:45:19.000 151 33822.07 284.23 17119.80 88888.00 2019-05-31 04:45:20.000 151 33822.11 284.29 17119.78 37909.19 2019-05-31 04:45:21.000 151 33822.12 284.33 17119.82 88888.00 2019-05-31 04:45:22.000 151 33822.10 284.31 17119.81 88888.00 2019-05-31 04:45:23.000 151 33822.13 284.33 17119.82 88888.00 2019-05-31 04:45:24.000 151 33822.14 284.40 17119.83 88888.00 2019-05-31 04:45:25.000 151 33822.12 284.50 17119.85 37909.21 2019-05-31 04:45:26.000 151 33822.09 284.51 17119.87 88888.00 2019-05-31 04:45:27.000 151 33822.10 284.52 17119.88 88888.00 2019-05-31 04:45:28.000 151 33822.12 284.55 17119.85 88888.00 2019-05-31 04:45:29.000 151 33822.11 284.53 17119.87 88888.00 2019-05-31 04:45:30.000 151 33822.07 284.48 17119.87 37909.15 2019-05-31 04:45:31.000 151 33822.09 284.51 17119.82 88888.00 2019-05-31 04:45:32.000 151 33822.09 284.56 17119.83 88888.00 2019-05-31 04:45:33.000 151 33822.06 284.53 17119.84 88888.00 2019-05-31 04:45:34.000 151 33822.02 284.54 17119.86 88888.00 2019-05-31 04:45:35.000 151 33822.00 284.58 17119.87 37909.10 2019-05-31 04:45:36.000 151 33822.00 284.55 17119.88 88888.00 2019-05-31 04:45:37.000 151 33821.98 284.53 17119.88 88888.00 2019-05-31 04:45:38.000 151 33821.99 284.54 17119.90 88888.00 2019-05-31 04:45:39.000 151 33822.05 284.55 17119.88 88888.00 2019-05-31 04:45:40.000 151 33822.02 284.58 17119.88 37909.06 2019-05-31 04:45:41.000 151 33821.98 284.63 17119.92 88888.00 2019-05-31 04:45:42.000 151 33821.99 284.64 17119.92 88888.00 2019-05-31 04:45:43.000 151 33821.97 284.63 17119.91 88888.00 2019-05-31 04:45:44.000 151 33821.98 284.62 17119.91 88888.00 2019-05-31 04:45:45.000 151 33821.99 284.69 17119.89 37909.00 2019-05-31 04:45:46.000 151 33822.00 284.72 17119.87 88888.00 2019-05-31 04:45:47.000 151 33822.00 284.71 17119.88 88888.00 2019-05-31 04:45:48.000 151 33822.02 284.72 17119.86 88888.00 2019-05-31 04:45:49.000 151 33822.02 284.70 17119.90 88888.00 2019-05-31 04:45:50.000 151 33822.04 284.72 17119.89 37908.93 2019-05-31 04:45:51.000 151 33822.08 284.76 17119.89 88888.00 2019-05-31 04:45:52.000 151 33822.07 284.75 17119.89 88888.00 2019-05-31 04:45:53.000 151 33822.09 284.78 17119.87 88888.00 2019-05-31 04:45:54.000 151 33822.11 284.77 17119.85 88888.00 2019-05-31 04:45:55.000 151 33822.13 284.80 17119.83 37909.03 2019-05-31 04:45:56.000 151 33822.14 284.85 17119.85 88888.00 2019-05-31 04:45:57.000 151 33822.11 284.80 17119.82 88888.00 2019-05-31 04:45:58.000 151 33822.12 284.76 17119.79 88888.00 2019-05-31 04:45:59.000 151 33822.14 284.72 17119.78 88888.00 2019-05-31 04:46:00.000 151 33822.16 284.76 17119.80 37909.15 2019-05-31 04:46:01.000 151 33822.21 284.80 17119.82 88888.00 2019-05-31 04:46:02.000 151 33822.24 284.84 17119.83 88888.00 2019-05-31 04:46:03.000 151 33822.26 284.82 17119.84 88888.00 2019-05-31 04:46:04.000 151 33822.28 284.79 17119.81 88888.00 2019-05-31 04:46:05.000 151 33822.32 284.80 17119.83 37909.22 2019-05-31 04:46:06.000 151 33822.36 284.78 17119.83 88888.00 2019-05-31 04:46:07.000 151 33822.35 284.77 17119.81 88888.00 2019-05-31 04:46:08.000 151 33822.35 284.74 17119.84 88888.00 2019-05-31 04:46:09.000 151 33822.35 284.67 17119.79 88888.00 2019-05-31 04:46:10.000 151 33822.39 284.69 17119.76 37909.29 2019-05-31 04:46:11.000 151 33822.38 284.73 17119.79 88888.00 2019-05-31 04:46:12.000 151 33822.34 284.77 17119.80 88888.00 2019-05-31 04:46:13.000 151 33822.35 284.77 17119.78 88888.00 2019-05-31 04:46:14.000 151 33822.37 284.76 17119.81 88888.00 2019-05-31 04:46:15.000 151 33822.35 284.73 17119.83 37909.36 2019-05-31 04:46:16.000 151 33822.36 284.70 17119.87 88888.00 2019-05-31 04:46:17.000 151 33822.35 284.68 17119.86 88888.00 2019-05-31 04:46:18.000 151 33822.35 284.69 17119.84 88888.00 2019-05-31 04:46:19.000 151 33822.37 284.70 17119.80 88888.00 2019-05-31 04:46:20.000 151 33822.36 284.65 17119.80 37909.35 2019-05-31 04:46:21.000 151 33822.38 284.68 17119.79 88888.00 2019-05-31 04:46:22.000 151 33822.38 284.69 17119.84 88888.00 2019-05-31 04:46:23.000 151 33822.39 284.70 17119.83 88888.00 2019-05-31 04:46:24.000 151 33822.38 284.72 17119.79 88888.00 2019-05-31 04:46:25.000 151 33822.41 284.69 17119.80 37909.37 2019-05-31 04:46:26.000 151 33822.47 284.67 17119.86 88888.00 2019-05-31 04:46:27.000 151 33822.48 284.68 17119.83 88888.00 2019-05-31 04:46:28.000 151 33822.46 284.68 17119.85 88888.00 2019-05-31 04:46:29.000 151 33822.44 284.72 17119.88 88888.00 2019-05-31 04:46:30.000 151 33822.45 284.72 17119.84 37909.36 2019-05-31 04:46:31.000 151 33822.43 284.70 17119.80 88888.00 2019-05-31 04:46:32.000 151 33822.45 284.77 17119.80 88888.00 2019-05-31 04:46:33.000 151 33822.42 284.81 17119.84 88888.00 2019-05-31 04:46:34.000 151 33822.37 284.80 17119.85 88888.00 2019-05-31 04:46:35.000 151 33822.39 284.82 17119.87 37909.35 2019-05-31 04:46:36.000 151 33822.36 284.80 17119.86 88888.00 2019-05-31 04:46:37.000 151 33822.41 284.80 17119.86 88888.00 2019-05-31 04:46:38.000 151 33822.42 284.82 17119.85 88888.00 2019-05-31 04:46:39.000 151 33822.40 284.87 17119.91 88888.00 2019-05-31 04:46:40.000 151 33822.36 284.86 17119.94 37909.30 2019-05-31 04:46:41.000 151 33822.37 284.82 17119.92 88888.00 2019-05-31 04:46:42.000 151 33822.36 284.73 17119.87 88888.00 2019-05-31 04:46:43.000 151 33822.38 284.68 17119.87 88888.00 2019-05-31 04:46:44.000 151 33822.38 284.65 17119.90 88888.00 2019-05-31 04:46:45.000 151 33822.39 284.63 17119.90 37909.38 2019-05-31 04:46:46.000 151 33822.39 284.65 17119.95 88888.00 2019-05-31 04:46:47.000 151 33822.39 284.66 17119.94 88888.00 2019-05-31 04:46:48.000 151 33822.32 284.64 17119.92 88888.00 2019-05-31 04:46:49.000 151 33822.34 284.58 17119.94 88888.00 2019-05-31 04:46:50.000 151 33822.37 284.62 17119.98 37909.38 2019-05-31 04:46:51.000 151 33822.43 284.62 17119.96 88888.00 2019-05-31 04:46:52.000 151 33822.43 284.61 17119.89 88888.00 2019-05-31 04:46:53.000 151 33822.43 284.63 17119.95 88888.00 2019-05-31 04:46:54.000 151 33822.42 284.62 17119.90 88888.00 2019-05-31 04:46:55.000 151 33822.45 284.65 17119.87 37909.36 2019-05-31 04:46:56.000 151 33822.45 284.67 17119.93 88888.00 2019-05-31 04:46:57.000 151 33822.47 284.68 17119.94 88888.00 2019-05-31 04:46:58.000 151 33822.45 284.70 17119.95 88888.00 2019-05-31 04:46:59.000 151 33822.40 284.70 17119.94 88888.00 2019-05-31 04:47:00.000 151 33822.36 284.69 17119.94 37909.44 2019-05-31 04:47:01.000 151 33822.35 284.68 17119.92 88888.00 2019-05-31 04:47:02.000 151 33822.34 284.69 17119.88 88888.00 2019-05-31 04:47:03.000 151 33822.34 284.68 17119.88 88888.00 2019-05-31 04:47:04.000 151 33822.31 284.66 17119.89 88888.00 2019-05-31 04:47:05.000 151 33822.34 284.68 17119.93 37909.37 2019-05-31 04:47:06.000 151 33822.33 284.70 17119.92 88888.00 2019-05-31 04:47:07.000 151 33822.34 284.70 17119.93 88888.00 2019-05-31 04:47:08.000 151 33822.32 284.66 17119.93 88888.00 2019-05-31 04:47:09.000 151 33822.31 284.69 17119.95 88888.00 2019-05-31 04:47:10.000 151 33822.30 284.68 17119.94 37909.41 2019-05-31 04:47:11.000 151 33822.33 284.69 17119.95 88888.00 2019-05-31 04:47:12.000 151 33822.31 284.65 17119.95 88888.00 2019-05-31 04:47:13.000 151 33822.30 284.61 17119.93 88888.00 2019-05-31 04:47:14.000 151 33822.33 284.64 17119.94 88888.00 2019-05-31 04:47:15.000 151 33822.30 284.68 17119.91 37909.39 2019-05-31 04:47:16.000 151 33822.28 284.68 17119.93 88888.00 2019-05-31 04:47:17.000 151 33822.26 284.66 17119.95 88888.00 2019-05-31 04:47:18.000 151 33822.29 284.67 17119.98 88888.00 2019-05-31 04:47:19.000 151 33822.27 284.70 17119.94 88888.00 2019-05-31 04:47:20.000 151 33822.28 284.69 17119.96 37909.41 2019-05-31 04:47:21.000 151 33822.29 284.66 17119.95 88888.00 2019-05-31 04:47:22.000 151 33822.30 284.66 17119.96 88888.00 2019-05-31 04:47:23.000 151 33822.32 284.70 17119.96 88888.00 2019-05-31 04:47:24.000 151 33822.33 284.69 17119.94 88888.00 2019-05-31 04:47:25.000 151 33822.33 284.68 17119.93 37909.37 2019-05-31 04:47:26.000 151 33822.32 284.67 17119.92 88888.00 2019-05-31 04:47:27.000 151 33822.36 284.71 17119.90 88888.00 2019-05-31 04:47:28.000 151 33822.42 284.72 17119.89 88888.00 2019-05-31 04:47:29.000 151 33822.40 284.71 17119.90 88888.00 2019-05-31 04:47:30.000 151 33822.41 284.69 17119.90 37909.34 2019-05-31 04:47:31.000 151 33822.43 284.73 17119.92 88888.00 2019-05-31 04:47:32.000 151 33822.47 284.72 17119.91 88888.00 2019-05-31 04:47:33.000 151 33822.47 284.72 17119.90 88888.00 2019-05-31 04:47:34.000 151 33822.48 284.71 17119.89 88888.00 2019-05-31 04:47:35.000 151 33822.49 284.68 17119.88 37909.48 2019-05-31 04:47:36.000 151 33822.51 284.66 17119.88 88888.00 2019-05-31 04:47:37.000 151 33822.54 284.68 17119.90 88888.00 2019-05-31 04:47:38.000 151 33822.57 284.71 17119.88 88888.00 2019-05-31 04:47:39.000 151 33822.55 284.66 17119.84 88888.00 2019-05-31 04:47:40.000 151 33822.53 284.70 17119.85 37909.55 2019-05-31 04:47:41.000 151 33822.53 284.74 17119.84 88888.00 2019-05-31 04:47:42.000 151 33822.59 284.79 17119.85 88888.00 2019-05-31 04:47:43.000 151 33822.57 284.76 17119.87 88888.00 2019-05-31 04:47:44.000 151 33822.56 284.76 17119.91 88888.00 2019-05-31 04:47:45.000 151 33822.59 284.80 17119.92 37909.59 2019-05-31 04:47:46.000 151 33822.58 284.77 17119.91 88888.00 2019-05-31 04:47:47.000 151 33822.57 284.72 17119.93 88888.00 2019-05-31 04:47:48.000 151 33822.53 284.70 17119.95 88888.00 2019-05-31 04:47:49.000 151 33822.53 284.74 17119.93 88888.00 2019-05-31 04:47:50.000 151 33822.54 284.72 17119.95 37909.60 2019-05-31 04:47:51.000 151 33822.51 284.70 17119.93 88888.00 2019-05-31 04:47:52.000 151 33822.50 284.68 17119.92 88888.00 2019-05-31 04:47:53.000 151 33822.49 284.73 17119.91 88888.00 2019-05-31 04:47:54.000 151 33822.48 284.72 17119.95 88888.00 2019-05-31 04:47:55.000 151 33822.49 284.71 17119.99 37909.53 2019-05-31 04:47:56.000 151 33822.46 284.70 17120.01 88888.00 2019-05-31 04:47:57.000 151 33822.40 284.70 17119.97 88888.00 2019-05-31 04:47:58.000 151 33822.43 284.70 17119.97 88888.00 2019-05-31 04:47:59.000 151 33822.46 284.69 17119.94 88888.00 2019-05-31 04:48:00.000 151 33822.45 284.71 17119.92 37909.58 2019-05-31 04:48:01.000 151 33822.45 284.81 17119.95 88888.00 2019-05-31 04:48:02.000 151 33822.46 284.86 17119.95 88888.00 2019-05-31 04:48:03.000 151 33822.47 284.88 17119.91 88888.00 2019-05-31 04:48:04.000 151 33822.47 284.87 17119.87 88888.00 2019-05-31 04:48:05.000 151 33822.47 284.86 17119.92 37909.64 2019-05-31 04:48:06.000 151 33822.51 284.87 17119.99 88888.00 2019-05-31 04:48:07.000 151 33822.49 284.77 17119.99 88888.00 2019-05-31 04:48:08.000 151 33822.52 284.72 17119.95 88888.00 2019-05-31 04:48:09.000 151 33822.51 284.73 17119.95 88888.00 2019-05-31 04:48:10.000 151 33822.52 284.73 17119.96 37909.54 2019-05-31 04:48:11.000 151 33822.53 284.74 17119.93 88888.00 2019-05-31 04:48:12.000 151 33822.55 284.78 17119.90 88888.00 2019-05-31 04:48:13.000 151 33822.53 284.83 17119.87 88888.00 2019-05-31 04:48:14.000 151 33822.51 284.83 17119.87 88888.00 2019-05-31 04:48:15.000 151 33822.55 284.80 17119.94 37909.56 2019-05-31 04:48:16.000 151 33822.54 284.84 17119.89 88888.00 2019-05-31 04:48:17.000 151 33822.53 284.87 17119.88 88888.00 2019-05-31 04:48:18.000 151 33822.54 284.85 17119.92 88888.00 2019-05-31 04:48:19.000 151 33822.58 284.85 17119.92 88888.00 2019-05-31 04:48:20.000 151 33822.61 284.86 17119.90 37909.56 2019-05-31 04:48:21.000 151 33822.58 284.85 17119.91 88888.00 2019-05-31 04:48:22.000 151 33822.56 284.84 17119.90 88888.00 2019-05-31 04:48:23.000 151 33822.56 284.86 17119.91 88888.00 2019-05-31 04:48:24.000 151 33822.56 284.87 17119.88 88888.00 2019-05-31 04:48:25.000 151 33822.56 284.85 17119.89 37909.67 2019-05-31 04:48:26.000 151 33822.57 284.86 17119.93 88888.00 2019-05-31 04:48:27.000 151 33822.56 284.86 17119.94 88888.00 2019-05-31 04:48:28.000 151 33822.55 284.84 17119.89 88888.00 2019-05-31 04:48:29.000 151 33822.55 284.86 17119.86 88888.00 2019-05-31 04:48:30.000 151 33822.48 284.89 17119.91 37909.63 2019-05-31 04:48:31.000 151 33822.50 284.92 17119.95 88888.00 2019-05-31 04:48:32.000 151 33822.47 284.90 17120.01 88888.00 2019-05-31 04:48:33.000 151 33822.50 284.91 17120.04 88888.00 2019-05-31 04:48:34.000 151 33822.48 284.91 17120.01 88888.00 2019-05-31 04:48:35.000 151 33822.49 284.94 17119.99 37909.51 2019-05-31 04:48:36.000 151 33822.45 284.95 17120.00 88888.00 2019-05-31 04:48:37.000 151 33822.45 284.92 17120.00 88888.00 2019-05-31 04:48:38.000 151 33822.44 284.95 17120.01 88888.00 2019-05-31 04:48:39.000 151 33822.43 284.93 17120.03 88888.00 2019-05-31 04:48:40.000 151 33822.44 284.92 17120.02 37909.58 2019-05-31 04:48:41.000 151 33822.40 284.86 17120.03 88888.00 2019-05-31 04:48:42.000 151 33822.43 284.81 17120.06 88888.00 2019-05-31 04:48:43.000 151 33822.44 284.83 17120.05 88888.00 2019-05-31 04:48:44.000 151 33822.41 284.84 17120.01 88888.00 2019-05-31 04:48:45.000 151 33822.43 284.86 17120.04 37909.52 2019-05-31 04:48:46.000 151 33822.45 284.85 17120.03 88888.00 2019-05-31 04:48:47.000 151 33822.47 284.87 17120.06 88888.00 2019-05-31 04:48:48.000 151 33822.43 284.86 17120.05 88888.00 2019-05-31 04:48:49.000 151 33822.41 284.86 17120.05 88888.00 2019-05-31 04:48:50.000 151 33822.44 284.90 17120.04 37909.52 2019-05-31 04:48:51.000 151 33822.42 284.83 17120.09 88888.00 2019-05-31 04:48:52.000 151 33822.41 284.78 17120.03 88888.00 2019-05-31 04:48:53.000 151 33822.43 284.80 17120.01 88888.00 2019-05-31 04:48:54.000 151 33822.44 284.76 17120.04 88888.00 2019-05-31 04:48:55.000 151 33822.45 284.75 17120.06 37909.59 2019-05-31 04:48:56.000 151 33822.49 284.80 17120.05 88888.00 2019-05-31 04:48:57.000 151 33822.48 284.76 17120.04 88888.00 2019-05-31 04:48:58.000 151 33822.50 284.78 17120.04 88888.00 2019-05-31 04:48:59.000 151 33822.51 284.77 17120.00 88888.00 2019-05-31 04:49:00.000 151 33822.51 284.74 17119.98 37909.57 2019-05-31 04:49:01.000 151 33822.53 284.70 17120.02 88888.00 2019-05-31 04:49:02.000 151 33822.51 284.73 17120.03 88888.00 2019-05-31 04:49:03.000 151 33822.53 284.70 17119.99 88888.00 2019-05-31 04:49:04.000 151 33822.60 284.71 17119.98 88888.00 2019-05-31 04:49:05.000 151 33822.66 284.72 17119.98 37909.62 2019-05-31 04:49:06.000 151 33822.66 284.68 17119.96 88888.00 2019-05-31 04:49:07.000 151 33822.70 284.74 17119.97 88888.00 2019-05-31 04:49:08.000 151 33822.71 284.69 17119.96 88888.00 2019-05-31 04:49:09.000 151 33822.67 284.71 17120.03 88888.00 2019-05-31 04:49:10.000 151 33822.68 284.76 17120.04 37909.78 2019-05-31 04:49:11.000 151 33822.70 284.78 17120.05 88888.00 2019-05-31 04:49:12.000 151 33822.68 284.77 17120.04 88888.00 2019-05-31 04:49:13.000 151 33822.62 284.78 17120.02 88888.00 2019-05-31 04:49:14.000 151 33822.64 284.83 17120.01 88888.00 2019-05-31 04:49:15.000 151 33822.69 284.89 17120.02 37909.77 2019-05-31 04:49:16.000 151 33822.67 284.87 17120.03 88888.00 2019-05-31 04:49:17.000 151 33822.63 284.93 17120.04 88888.00 2019-05-31 04:49:18.000 151 33822.59 284.95 17120.02 88888.00 2019-05-31 04:49:19.000 151 33822.55 284.90 17120.04 88888.00 2019-05-31 04:49:20.000 151 33822.52 284.85 17120.07 37909.75 2019-05-31 04:49:21.000 151 33822.51 284.91 17120.06 88888.00 2019-05-31 04:49:22.000 151 33822.51 284.93 17120.04 88888.00 2019-05-31 04:49:23.000 151 33822.51 284.96 17120.05 88888.00 2019-05-31 04:49:24.000 151 33822.53 284.93 17120.05 88888.00 2019-05-31 04:49:25.000 151 33822.50 284.96 17120.07 37909.66 2019-05-31 04:49:26.000 151 33822.49 284.96 17120.08 88888.00 2019-05-31 04:49:27.000 151 33822.50 284.91 17120.06 88888.00 2019-05-31 04:49:28.000 151 33822.50 284.85 17120.05 88888.00 2019-05-31 04:49:29.000 151 33822.50 284.88 17120.08 88888.00 2019-05-31 04:49:30.000 151 33822.50 284.90 17120.07 37909.62 2019-05-31 04:49:31.000 151 33822.51 284.93 17120.04 88888.00 2019-05-31 04:49:32.000 151 33822.53 284.94 17120.07 88888.00 2019-05-31 04:49:33.000 151 33822.50 284.96 17120.08 88888.00 2019-05-31 04:49:34.000 151 33822.51 284.97 17120.10 88888.00 2019-05-31 04:49:35.000 151 33822.50 284.97 17120.11 37909.67 2019-05-31 04:49:36.000 151 33822.50 284.97 17120.11 88888.00 2019-05-31 04:49:37.000 151 33822.53 284.97 17120.11 88888.00 2019-05-31 04:49:38.000 151 33822.51 284.95 17120.09 88888.00 2019-05-31 04:49:39.000 151 33822.51 284.94 17120.10 88888.00 2019-05-31 04:49:40.000 151 33822.50 284.95 17120.11 37909.58 2019-05-31 04:49:41.000 151 33822.50 284.92 17120.11 88888.00 2019-05-31 04:49:42.000 151 33822.54 284.87 17120.12 88888.00 2019-05-31 04:49:43.000 151 33822.55 284.90 17120.12 88888.00 2019-05-31 04:49:44.000 151 33822.54 284.93 17120.11 88888.00 2019-05-31 04:49:45.000 151 33822.60 284.91 17120.10 37909.64 2019-05-31 04:49:46.000 151 33822.60 284.90 17120.08 88888.00 2019-05-31 04:49:47.000 151 33822.58 284.88 17120.08 88888.00 2019-05-31 04:49:48.000 151 33822.63 284.86 17120.08 88888.00 2019-05-31 04:49:49.000 151 33822.63 284.89 17120.08 88888.00 2019-05-31 04:49:50.000 151 33822.58 284.88 17120.07 37909.70 2019-05-31 04:49:51.000 151 33822.64 284.85 17120.07 88888.00 2019-05-31 04:49:52.000 151 33822.67 284.85 17120.07 88888.00 2019-05-31 04:49:53.000 151 33822.69 284.87 17120.05 88888.00 2019-05-31 04:49:54.000 151 33822.67 284.83 17120.05 88888.00 2019-05-31 04:49:55.000 151 33822.68 284.78 17120.03 37909.65 2019-05-31 04:49:56.000 151 33822.70 284.78 17120.06 88888.00 2019-05-31 04:49:57.000 151 33822.70 284.80 17120.06 88888.00 2019-05-31 04:49:58.000 151 33822.72 284.84 17120.08 88888.00 2019-05-31 04:49:59.000 151 33822.72 284.81 17120.06 88888.00 2019-05-31 04:50:00.000 151 33822.78 284.82 17120.03 37909.74 2019-05-31 04:50:01.000 151 33822.75 284.78 17120.05 88888.00 2019-05-31 04:50:02.000 151 33822.81 284.78 17120.08 88888.00 2019-05-31 04:50:03.000 151 33822.83 284.80 17120.06 88888.00 2019-05-31 04:50:04.000 151 33822.83 284.81 17120.07 88888.00 2019-05-31 04:50:05.000 151 33822.81 284.84 17120.09 37909.83 2019-05-31 04:50:06.000 151 33822.83 284.82 17120.08 88888.00 2019-05-31 04:50:07.000 151 33822.88 284.75 17120.07 88888.00 2019-05-31 04:50:08.000 151 33822.86 284.75 17120.07 88888.00 2019-05-31 04:50:09.000 151 33822.88 284.76 17120.06 88888.00 2019-05-31 04:50:10.000 151 33822.89 284.76 17120.10 37909.80 2019-05-31 04:50:11.000 151 33822.91 284.76 17120.09 88888.00 2019-05-31 04:50:12.000 151 33822.86 284.74 17120.09 88888.00 2019-05-31 04:50:13.000 151 33822.84 284.77 17120.08 88888.00 2019-05-31 04:50:14.000 151 33822.82 284.76 17120.08 88888.00 2019-05-31 04:50:15.000 151 33822.81 284.78 17120.06 37909.87 2019-05-31 04:50:16.000 151 33822.81 284.79 17120.08 88888.00 2019-05-31 04:50:17.000 151 33822.87 284.81 17120.07 88888.00 2019-05-31 04:50:18.000 151 33822.87 284.78 17120.05 88888.00 2019-05-31 04:50:19.000 151 33822.86 284.81 17120.03 88888.00 2019-05-31 04:50:20.000 151 33822.84 284.86 17120.03 37909.81 2019-05-31 04:50:21.000 151 33822.82 284.87 17120.03 88888.00 2019-05-31 04:50:22.000 151 33822.76 284.85 17120.06 88888.00 2019-05-31 04:50:23.000 151 33822.74 284.80 17120.08 88888.00 2019-05-31 04:50:24.000 151 33822.79 284.80 17120.10 88888.00 2019-05-31 04:50:25.000 151 33822.82 284.85 17120.07 37909.82 2019-05-31 04:50:26.000 151 33822.78 284.79 17120.04 88888.00 2019-05-31 04:50:27.000 151 33822.76 284.75 17120.08 88888.00 2019-05-31 04:50:28.000 151 33822.75 284.77 17120.08 88888.00 2019-05-31 04:50:29.000 151 33822.75 284.78 17120.07 88888.00 2019-05-31 04:50:30.000 151 33822.73 284.81 17120.07 37909.80 2019-05-31 04:50:31.000 151 33822.70 284.81 17120.06 88888.00 2019-05-31 04:50:32.000 151 33822.68 284.82 17120.08 88888.00 2019-05-31 04:50:33.000 151 33822.70 284.84 17120.13 88888.00 2019-05-31 04:50:34.000 151 33822.66 284.84 17120.13 88888.00 2019-05-31 04:50:35.000 151 33822.70 284.87 17120.07 37909.83 2019-05-31 04:50:36.000 151 33822.72 284.87 17120.09 88888.00 2019-05-31 04:50:37.000 151 33822.67 284.84 17120.05 88888.00 2019-05-31 04:50:38.000 151 33822.66 284.85 17120.08 88888.00 2019-05-31 04:50:39.000 151 33822.67 284.81 17120.06 88888.00 2019-05-31 04:50:40.000 151 33822.68 284.82 17120.04 37909.74 2019-05-31 04:50:41.000 151 33822.70 284.83 17120.06 88888.00 2019-05-31 04:50:42.000 151 33822.64 284.82 17120.06 88888.00 2019-05-31 04:50:43.000 151 33822.65 284.78 17120.06 88888.00 2019-05-31 04:50:44.000 151 33822.70 284.83 17120.05 88888.00 2019-05-31 04:50:45.000 151 33822.72 284.82 17120.09 37909.76 2019-05-31 04:50:46.000 151 33822.71 284.85 17120.07 88888.00 2019-05-31 04:50:47.000 151 33822.70 284.82 17120.04 88888.00 2019-05-31 04:50:48.000 151 33822.70 284.81 17120.04 88888.00 2019-05-31 04:50:49.000 151 33822.72 284.82 17120.06 88888.00 2019-05-31 04:50:50.000 151 33822.73 284.86 17120.10 37909.64 2019-05-31 04:50:51.000 151 33822.72 284.81 17120.14 88888.00 2019-05-31 04:50:52.000 151 33822.73 284.80 17120.10 88888.00 2019-05-31 04:50:53.000 151 33822.72 284.77 17120.11 88888.00 2019-05-31 04:50:54.000 151 33822.71 284.76 17120.07 88888.00 2019-05-31 04:50:55.000 151 33822.70 284.76 17120.08 37909.76 2019-05-31 04:50:56.000 151 33822.66 284.78 17120.08 88888.00 2019-05-31 04:50:57.000 151 33822.68 284.77 17120.10 88888.00 2019-05-31 04:50:58.000 151 33822.69 284.76 17120.08 88888.00 2019-05-31 04:50:59.000 151 33822.70 284.77 17120.07 88888.00 2019-05-31 04:51:00.000 151 33822.71 284.75 17120.07 37909.77 2019-05-31 04:51:01.000 151 33822.72 284.73 17120.05 88888.00 2019-05-31 04:51:02.000 151 33822.70 284.72 17120.07 88888.00 2019-05-31 04:51:03.000 151 33822.71 284.71 17120.08 88888.00 2019-05-31 04:51:04.000 151 33822.73 284.68 17120.06 88888.00 2019-05-31 04:51:05.000 151 33822.73 284.67 17120.06 37909.82 2019-05-31 04:51:06.000 151 33822.70 284.60 17120.09 88888.00 2019-05-31 04:51:07.000 151 33822.67 284.62 17120.09 88888.00 2019-05-31 04:51:08.000 151 33822.65 284.60 17120.14 88888.00 2019-05-31 04:51:09.000 151 33822.64 284.59 17120.14 88888.00 2019-05-31 04:51:10.000 151 33822.58 284.56 17120.14 37909.74 2019-05-31 04:51:11.000 151 33822.56 284.58 17120.15 88888.00 2019-05-31 04:51:12.000 151 33822.55 284.55 17120.13 88888.00 2019-05-31 04:51:13.000 151 33822.59 284.53 17120.14 88888.00 2019-05-31 04:51:14.000 151 33822.57 284.50 17120.12 88888.00 2019-05-31 04:51:15.000 151 33822.53 284.50 17120.14 37909.79 2019-05-31 04:51:16.000 151 33822.52 284.57 17120.16 88888.00 2019-05-31 04:51:17.000 151 33822.51 284.59 17120.17 88888.00 2019-05-31 04:51:18.000 151 33822.49 284.60 17120.19 88888.00 2019-05-31 04:51:19.000 151 33822.50 284.60 17120.18 88888.00 2019-05-31 04:51:20.000 151 33822.49 284.59 17120.22 37909.68 2019-05-31 04:51:21.000 151 33822.46 284.60 17120.20 88888.00 2019-05-31 04:51:22.000 151 33822.42 284.61 17120.17 88888.00 2019-05-31 04:51:23.000 151 33822.43 284.61 17120.22 88888.00 2019-05-31 04:51:24.000 151 33822.44 284.59 17120.24 88888.00 2019-05-31 04:51:25.000 151 33822.48 284.59 17120.23 37909.69 2019-05-31 04:51:26.000 151 33822.46 284.63 17120.22 88888.00 2019-05-31 04:51:27.000 151 33822.49 284.58 17120.23 88888.00 2019-05-31 04:51:28.000 151 33822.46 284.59 17120.23 88888.00 2019-05-31 04:51:29.000 151 33822.43 284.63 17120.19 88888.00 2019-05-31 04:51:30.000 151 33822.40 284.59 17120.22 37909.66 2019-05-31 04:51:31.000 151 33822.41 284.60 17120.18 88888.00 2019-05-31 04:51:32.000 151 33822.43 284.63 17120.19 88888.00 2019-05-31 04:51:33.000 151 33822.46 284.62 17120.18 88888.00 2019-05-31 04:51:34.000 151 33822.42 284.61 17120.19 88888.00 2019-05-31 04:51:35.000 151 33822.39 284.62 17120.19 37909.66 2019-05-31 04:51:36.000 151 33822.38 284.65 17120.17 88888.00 2019-05-31 04:51:37.000 151 33822.40 284.66 17120.18 88888.00 2019-05-31 04:51:38.000 151 33822.40 284.64 17120.17 88888.00 2019-05-31 04:51:39.000 151 33822.40 284.63 17120.18 88888.00 2019-05-31 04:51:40.000 151 33822.37 284.63 17120.19 37909.56 2019-05-31 04:51:41.000 151 33822.33 284.63 17120.21 88888.00 2019-05-31 04:51:42.000 151 33822.32 284.64 17120.22 88888.00 2019-05-31 04:51:43.000 151 33822.33 284.62 17120.20 88888.00 2019-05-31 04:51:44.000 151 33822.34 284.62 17120.20 88888.00 2019-05-31 04:51:45.000 151 33822.34 284.65 17120.18 37909.58 2019-05-31 04:51:46.000 151 33822.30 284.66 17120.16 88888.00 2019-05-31 04:51:47.000 151 33822.25 284.64 17120.15 88888.00 2019-05-31 04:51:48.000 151 33822.21 284.67 17120.16 88888.00 2019-05-31 04:51:49.000 151 33822.23 284.70 17120.18 88888.00 2019-05-31 04:51:50.000 151 33822.20 284.67 17120.16 37909.48 2019-05-31 04:51:51.000 151 33822.21 284.66 17120.19 88888.00 2019-05-31 04:51:52.000 151 33822.19 284.63 17120.16 88888.00 2019-05-31 04:51:53.000 151 33822.17 284.63 17120.16 88888.00 2019-05-31 04:51:54.000 151 33822.16 284.65 17120.22 88888.00 2019-05-31 04:51:55.000 151 33822.16 284.68 17120.25 37909.32 2019-05-31 04:51:56.000 151 33822.17 284.64 17120.28 88888.00 2019-05-31 04:51:57.000 151 33822.15 284.60 17120.24 88888.00 2019-05-31 04:51:58.000 151 33822.14 284.56 17120.27 88888.00 2019-05-31 04:51:59.000 151 33822.15 284.57 17120.27 88888.00 2019-05-31 04:52:00.000 151 33822.14 284.58 17120.29 37909.36 2019-05-31 04:52:01.000 151 33822.13 284.58 17120.31 88888.00 2019-05-31 04:52:02.000 151 33822.09 284.59 17120.32 88888.00 2019-05-31 04:52:03.000 151 33822.10 284.54 17120.30 88888.00 2019-05-31 04:52:04.000 151 33822.08 284.53 17120.30 88888.00 2019-05-31 04:52:05.000 151 33822.08 284.52 17120.30 37909.32 2019-05-31 04:52:06.000 151 33822.10 284.53 17120.32 88888.00 2019-05-31 04:52:07.000 151 33822.14 284.59 17120.35 88888.00 2019-05-31 04:52:08.000 151 33822.13 284.61 17120.33 88888.00 2019-05-31 04:52:09.000 151 33822.14 284.63 17120.33 88888.00 2019-05-31 04:52:10.000 151 33822.09 284.65 17120.31 37909.37 2019-05-31 04:52:11.000 151 33822.08 284.65 17120.33 88888.00 2019-05-31 04:52:12.000 151 33822.09 284.63 17120.31 88888.00 2019-05-31 04:52:13.000 151 33822.11 284.58 17120.30 88888.00 2019-05-31 04:52:14.000 151 33822.09 284.61 17120.29 88888.00 2019-05-31 04:52:15.000 151 33822.11 284.64 17120.35 37909.38 2019-05-31 04:52:16.000 151 33822.11 284.68 17120.33 88888.00 2019-05-31 04:52:17.000 151 33822.10 284.70 17120.29 88888.00 2019-05-31 04:52:18.000 151 33822.13 284.68 17120.34 88888.00 2019-05-31 04:52:19.000 151 33822.12 284.68 17120.33 88888.00 2019-05-31 04:52:20.000 151 33822.09 284.67 17120.30 37909.40 2019-05-31 04:52:21.000 151 33822.11 284.63 17120.30 88888.00 2019-05-31 04:52:22.000 151 33822.13 284.68 17120.30 88888.00 2019-05-31 04:52:23.000 151 33822.14 284.69 17120.30 88888.00 2019-05-31 04:52:24.000 151 33822.14 284.64 17120.31 88888.00 2019-05-31 04:52:25.000 151 33822.17 284.64 17120.33 37909.40 2019-05-31 04:52:26.000 151 33822.20 284.64 17120.32 88888.00 2019-05-31 04:52:27.000 151 33822.20 284.62 17120.28 88888.00 2019-05-31 04:52:28.000 151 33822.18 284.63 17120.28 88888.00 2019-05-31 04:52:29.000 151 33822.20 284.64 17120.31 88888.00 2019-05-31 04:52:30.000 151 33822.19 284.64 17120.29 37909.42 2019-05-31 04:52:31.000 151 33822.17 284.60 17120.27 88888.00 2019-05-31 04:52:32.000 151 33822.14 284.54 17120.25 88888.00 2019-05-31 04:52:33.000 151 33822.17 284.54 17120.24 88888.00 2019-05-31 04:52:34.000 151 33822.16 284.57 17120.29 88888.00 2019-05-31 04:52:35.000 151 33822.18 284.59 17120.31 37909.37 2019-05-31 04:52:36.000 151 33822.15 284.59 17120.32 88888.00 2019-05-31 04:52:37.000 151 33822.16 284.60 17120.30 88888.00 2019-05-31 04:52:38.000 151 33822.16 284.61 17120.28 88888.00 2019-05-31 04:52:39.000 151 33822.13 284.62 17120.27 88888.00 2019-05-31 04:52:40.000 151 33822.09 284.63 17120.30 37909.43 2019-05-31 04:52:41.000 151 33822.12 284.69 17120.31 88888.00 2019-05-31 04:52:42.000 151 33822.11 284.73 17120.31 88888.00 2019-05-31 04:52:43.000 151 33822.10 284.75 17120.29 88888.00 2019-05-31 04:52:44.000 151 33822.11 284.77 17120.32 88888.00 2019-05-31 04:52:45.000 151 33822.15 284.74 17120.32 37909.30 2019-05-31 04:52:46.000 151 33822.12 284.75 17120.28 88888.00 2019-05-31 04:52:47.000 151 33822.11 284.77 17120.28 88888.00 2019-05-31 04:52:48.000 151 33822.08 284.76 17120.30 88888.00 2019-05-31 04:52:49.000 151 33822.06 284.80 17120.32 88888.00 2019-05-31 04:52:50.000 151 33822.04 284.83 17120.32 37909.42 2019-05-31 04:52:51.000 151 33822.07 284.81 17120.30 88888.00 2019-05-31 04:52:52.000 151 33822.04 284.75 17120.30 88888.00 2019-05-31 04:52:53.000 151 33822.01 284.73 17120.31 88888.00 2019-05-31 04:52:54.000 151 33822.03 284.77 17120.29 88888.00 2019-05-31 04:52:55.000 151 33822.03 284.81 17120.27 37909.26 2019-05-31 04:52:56.000 151 33822.05 284.80 17120.27 88888.00 2019-05-31 04:52:57.000 151 33822.02 284.85 17120.31 88888.00 2019-05-31 04:52:58.000 151 33822.02 284.85 17120.31 88888.00 2019-05-31 04:52:59.000 151 33822.01 284.87 17120.30 88888.00 2019-05-31 04:53:00.000 151 33822.00 284.85 17120.30 37909.35 2019-05-31 04:53:01.000 151 33821.99 284.87 17120.34 88888.00 2019-05-31 04:53:02.000 151 33821.98 284.91 17120.35 88888.00 2019-05-31 04:53:03.000 151 33822.04 284.85 17120.33 88888.00 2019-05-31 04:53:04.000 151 33822.03 284.84 17120.30 88888.00 2019-05-31 04:53:05.000 151 33822.00 284.87 17120.34 37909.30 2019-05-31 04:53:06.000 151 33822.03 284.85 17120.36 88888.00 2019-05-31 04:53:07.000 151 33822.06 284.81 17120.35 88888.00 2019-05-31 04:53:08.000 151 33822.05 284.78 17120.31 88888.00 2019-05-31 04:53:09.000 151 33822.04 284.81 17120.31 88888.00 2019-05-31 04:53:10.000 151 33821.97 284.81 17120.33 37909.20 2019-05-31 04:53:11.000 151 33821.99 284.82 17120.37 88888.00 2019-05-31 04:53:12.000 151 33822.01 284.80 17120.40 88888.00 2019-05-31 04:53:13.000 151 33822.02 284.79 17120.38 88888.00 2019-05-31 04:53:14.000 151 33822.00 284.81 17120.37 88888.00 2019-05-31 04:53:15.000 151 33822.04 284.80 17120.37 37909.25 2019-05-31 04:53:16.000 151 33822.05 284.81 17120.41 88888.00 2019-05-31 04:53:17.000 151 33822.03 284.83 17120.42 88888.00 2019-05-31 04:53:18.000 151 33822.02 284.84 17120.36 88888.00 2019-05-31 04:53:19.000 151 33822.06 284.83 17120.39 88888.00 2019-05-31 04:53:20.000 151 33822.04 284.79 17120.40 37909.38 2019-05-31 04:53:21.000 151 33822.07 284.80 17120.36 88888.00 2019-05-31 04:53:22.000 151 33822.05 284.82 17120.36 88888.00 2019-05-31 04:53:23.000 151 33822.08 284.82 17120.35 88888.00 2019-05-31 04:53:24.000 151 33822.05 284.83 17120.38 88888.00 2019-05-31 04:53:25.000 151 33822.08 284.86 17120.38 37909.29 2019-05-31 04:53:26.000 151 33822.10 284.87 17120.33 88888.00 2019-05-31 04:53:27.000 151 33822.12 284.83 17120.31 88888.00 2019-05-31 04:53:28.000 151 33822.09 284.82 17120.31 88888.00 2019-05-31 04:53:29.000 151 33822.06 284.85 17120.34 88888.00 2019-05-31 04:53:30.000 151 33822.05 284.88 17120.41 37909.37 2019-05-31 04:53:31.000 151 33822.09 284.86 17120.44 88888.00 2019-05-31 04:53:32.000 151 33822.08 284.85 17120.45 88888.00 2019-05-31 04:53:33.000 151 33822.12 284.82 17120.41 88888.00 2019-05-31 04:53:34.000 151 33822.16 284.81 17120.40 88888.00 2019-05-31 04:53:35.000 151 33822.15 284.82 17120.40 37909.25 2019-05-31 04:53:36.000 151 33822.14 284.86 17120.35 88888.00 2019-05-31 04:53:37.000 151 33822.17 284.91 17120.38 88888.00 2019-05-31 04:53:38.000 151 33822.16 284.86 17120.40 88888.00 2019-05-31 04:53:39.000 151 33822.11 284.83 17120.40 88888.00 2019-05-31 04:53:40.000 151 33822.10 284.84 17120.40 37909.36 2019-05-31 04:53:41.000 151 33822.11 284.86 17120.41 88888.00 2019-05-31 04:53:42.000 151 33822.10 284.90 17120.43 88888.00 2019-05-31 04:53:43.000 151 33822.12 284.87 17120.43 88888.00 2019-05-31 04:53:44.000 151 33822.11 284.80 17120.46 88888.00 2019-05-31 04:53:45.000 151 33822.11 284.81 17120.44 37909.38 2019-05-31 04:53:46.000 151 33822.15 284.80 17120.42 88888.00 2019-05-31 04:53:47.000 151 33822.16 284.80 17120.39 88888.00 2019-05-31 04:53:48.000 151 33822.19 284.81 17120.39 88888.00 2019-05-31 04:53:49.000 151 33822.17 284.84 17120.39 88888.00 2019-05-31 04:53:50.000 151 33822.15 284.88 17120.36 37909.46 2019-05-31 04:53:51.000 151 33822.18 284.87 17120.42 88888.00 2019-05-31 04:53:52.000 151 33822.17 284.86 17120.40 88888.00 2019-05-31 04:53:53.000 151 33822.19 284.84 17120.39 88888.00 2019-05-31 04:53:54.000 151 33822.22 284.79 17120.37 88888.00 2019-05-31 04:53:55.000 151 33822.22 284.76 17120.38 37909.47 2019-05-31 04:53:56.000 151 33822.23 284.77 17120.34 88888.00 2019-05-31 04:53:57.000 151 33822.22 284.76 17120.30 88888.00 2019-05-31 04:53:58.000 151 33822.23 284.75 17120.33 88888.00 2019-05-31 04:53:59.000 151 33822.23 284.79 17120.30 88888.00 2019-05-31 04:54:00.000 151 33822.22 284.79 17120.32 37909.53 2019-05-31 04:54:01.000 151 33822.26 284.80 17120.32 88888.00 2019-05-31 04:54:02.000 151 33822.27 284.77 17120.34 88888.00 2019-05-31 04:54:03.000 151 33822.26 284.81 17120.35 88888.00 2019-05-31 04:54:04.000 151 33822.27 284.82 17120.33 88888.00 2019-05-31 04:54:05.000 151 33822.29 284.79 17120.29 37909.55 2019-05-31 04:54:06.000 151 33822.27 284.78 17120.33 88888.00 2019-05-31 04:54:07.000 151 33822.26 284.79 17120.32 88888.00 2019-05-31 04:54:08.000 151 33822.27 284.78 17120.32 88888.00 2019-05-31 04:54:09.000 151 33822.29 284.77 17120.30 88888.00 2019-05-31 04:54:10.000 151 33822.31 284.78 17120.29 37909.55 2019-05-31 04:54:11.000 151 33822.26 284.78 17120.35 88888.00 2019-05-31 04:54:12.000 151 33822.26 284.77 17120.31 88888.00 2019-05-31 04:54:13.000 151 33822.26 284.78 17120.29 88888.00 2019-05-31 04:54:14.000 151 33822.26 284.79 17120.29 88888.00 2019-05-31 04:54:15.000 151 33822.24 284.77 17120.34 37909.47 2019-05-31 04:54:16.000 151 33822.29 284.77 17120.35 88888.00 2019-05-31 04:54:17.000 151 33822.29 284.79 17120.34 88888.00 2019-05-31 04:54:18.000 151 33822.27 284.82 17120.35 88888.00 2019-05-31 04:54:19.000 151 33822.24 284.79 17120.36 88888.00 2019-05-31 04:54:20.000 151 33822.27 284.81 17120.37 37909.45 2019-05-31 04:54:21.000 151 33822.27 284.81 17120.36 88888.00 2019-05-31 04:54:22.000 151 33822.24 284.83 17120.36 88888.00 2019-05-31 04:54:23.000 151 33822.21 284.78 17120.33 88888.00 2019-05-31 04:54:24.000 151 33822.20 284.79 17120.32 88888.00 2019-05-31 04:54:25.000 151 33822.21 284.84 17120.34 37909.56 2019-05-31 04:54:26.000 151 33822.21 284.85 17120.31 88888.00 2019-05-31 04:54:27.000 151 33822.22 284.84 17120.35 88888.00 2019-05-31 04:54:28.000 151 33822.21 284.84 17120.33 88888.00 2019-05-31 04:54:29.000 151 33822.24 284.86 17120.31 88888.00 2019-05-31 04:54:30.000 151 33822.21 284.87 17120.32 37909.53 2019-05-31 04:54:31.000 151 33822.20 284.85 17120.32 88888.00 2019-05-31 04:54:32.000 151 33822.18 284.88 17120.30 88888.00 2019-05-31 04:54:33.000 151 33822.21 284.93 17120.31 88888.00 2019-05-31 04:54:34.000 151 33822.19 284.93 17120.32 88888.00 2019-05-31 04:54:35.000 151 33822.15 284.91 17120.34 37909.46 2019-05-31 04:54:36.000 151 33822.16 284.94 17120.32 88888.00 2019-05-31 04:54:37.000 151 33822.21 284.94 17120.32 88888.00 2019-05-31 04:54:38.000 151 33822.24 284.94 17120.30 88888.00 2019-05-31 04:54:39.000 151 33822.25 284.98 17120.28 88888.00 2019-05-31 04:54:40.000 151 33822.27 284.99 17120.31 37909.57 2019-05-31 04:54:41.000 151 33822.25 285.06 17120.31 88888.00 2019-05-31 04:54:42.000 151 33822.20 285.08 17120.30 88888.00 2019-05-31 04:54:43.000 151 33822.25 285.03 17120.30 88888.00 2019-05-31 04:54:44.000 151 33822.30 285.03 17120.28 88888.00 2019-05-31 04:54:45.000 151 33822.34 285.00 17120.29 37909.58 2019-05-31 04:54:46.000 151 33822.35 285.01 17120.33 88888.00 2019-05-31 04:54:47.000 151 33822.36 285.00 17120.30 88888.00 2019-05-31 04:54:48.000 151 33822.34 285.03 17120.33 88888.00 2019-05-31 04:54:49.000 151 33822.33 285.03 17120.32 88888.00 2019-05-31 04:54:50.000 151 33822.39 285.02 17120.32 37909.66 2019-05-31 04:54:51.000 151 33822.41 285.04 17120.32 88888.00 2019-05-31 04:54:52.000 151 33822.42 285.04 17120.33 88888.00 2019-05-31 04:54:53.000 151 33822.42 285.02 17120.35 88888.00 2019-05-31 04:54:54.000 151 33822.43 285.03 17120.37 88888.00 2019-05-31 04:54:55.000 151 33822.42 285.03 17120.35 37909.64 2019-05-31 04:54:56.000 151 33822.39 285.07 17120.38 88888.00 2019-05-31 04:54:57.000 151 33822.41 285.04 17120.34 88888.00 2019-05-31 04:54:58.000 151 33822.40 285.05 17120.33 88888.00 2019-05-31 04:54:59.000 151 33822.40 285.08 17120.32 88888.00 2019-05-31 04:55:00.000 151 33822.35 285.13 17120.29 37909.67 2019-05-31 04:55:01.000 151 33822.36 285.13 17120.29 88888.00 2019-05-31 04:55:02.000 151 33822.38 285.14 17120.32 88888.00 2019-05-31 04:55:03.000 151 33822.38 285.15 17120.34 88888.00 2019-05-31 04:55:04.000 151 33822.38 285.17 17120.33 88888.00 2019-05-31 04:55:05.000 151 33822.35 285.17 17120.34 37909.66 2019-05-31 04:55:06.000 151 33822.38 285.17 17120.37 88888.00 2019-05-31 04:55:07.000 151 33822.37 285.18 17120.38 88888.00 2019-05-31 04:55:08.000 151 33822.34 285.21 17120.37 88888.00 2019-05-31 04:55:09.000 151 33822.36 285.20 17120.37 88888.00 2019-05-31 04:55:10.000 151 33822.34 285.19 17120.37 37909.59 2019-05-31 04:55:11.000 151 33822.36 285.22 17120.38 88888.00 2019-05-31 04:55:12.000 151 33822.34 285.23 17120.35 88888.00 2019-05-31 04:55:13.000 151 33822.32 285.24 17120.36 88888.00 2019-05-31 04:55:14.000 151 33822.28 285.26 17120.37 88888.00 2019-05-31 04:55:15.000 151 33822.28 285.31 17120.38 37909.57 2019-05-31 04:55:16.000 151 33822.27 285.33 17120.38 88888.00 2019-05-31 04:55:17.000 151 33822.26 285.28 17120.37 88888.00 2019-05-31 04:55:18.000 151 33822.20 285.28 17120.38 88888.00 2019-05-31 04:55:19.000 151 33822.22 285.31 17120.36 88888.00 2019-05-31 04:55:20.000 151 33822.18 285.33 17120.35 37909.48 2019-05-31 04:55:21.000 151 33822.16 285.36 17120.32 88888.00 2019-05-31 04:55:22.000 151 33822.15 285.38 17120.31 88888.00 2019-05-31 04:55:23.000 151 33822.13 285.37 17120.35 88888.00 2019-05-31 04:55:24.000 151 33822.12 285.39 17120.35 88888.00 2019-05-31 04:55:25.000 151 33822.14 285.38 17120.32 37909.55 2019-05-31 04:55:26.000 151 33822.16 285.39 17120.32 88888.00 2019-05-31 04:55:27.000 151 33822.16 285.40 17120.33 88888.00 2019-05-31 04:55:28.000 151 33822.17 285.42 17120.33 88888.00 2019-05-31 04:55:29.000 151 33822.17 285.43 17120.33 88888.00 2019-05-31 04:55:30.000 151 33822.15 285.45 17120.30 37909.50 2019-05-31 04:55:31.000 151 33822.12 285.49 17120.35 88888.00 2019-05-31 04:55:32.000 151 33822.17 285.50 17120.37 88888.00 2019-05-31 04:55:33.000 151 33822.15 285.48 17120.36 88888.00 2019-05-31 04:55:34.000 151 33822.11 285.47 17120.40 88888.00 2019-05-31 04:55:35.000 151 33822.12 285.47 17120.37 37909.46 2019-05-31 04:55:36.000 151 33822.10 285.52 17120.35 88888.00 2019-05-31 04:55:37.000 151 33822.13 285.59 17120.39 88888.00 2019-05-31 04:55:38.000 151 33822.08 285.56 17120.36 88888.00 2019-05-31 04:55:39.000 151 33822.11 285.59 17120.35 88888.00 2019-05-31 04:55:40.000 151 33822.13 285.54 17120.38 37909.44 2019-05-31 04:55:41.000 151 33822.11 285.55 17120.41 88888.00 2019-05-31 04:55:42.000 151 33822.07 285.51 17120.45 88888.00 2019-05-31 04:55:43.000 151 33822.10 285.55 17120.41 88888.00 2019-05-31 04:55:44.000 151 33822.13 285.60 17120.42 88888.00 2019-05-31 04:55:45.000 151 33822.08 285.58 17120.41 37909.39 2019-05-31 04:55:46.000 151 33822.08 285.57 17120.43 88888.00 2019-05-31 04:55:47.000 151 33822.07 285.56 17120.47 88888.00 2019-05-31 04:55:48.000 151 33822.07 285.53 17120.46 88888.00 2019-05-31 04:55:49.000 151 33822.07 285.53 17120.44 88888.00 2019-05-31 04:55:50.000 151 33822.08 285.51 17120.47 37909.39 2019-05-31 04:55:51.000 151 33822.08 285.56 17120.48 88888.00 2019-05-31 04:55:52.000 151 33822.03 285.56 17120.48 88888.00 2019-05-31 04:55:53.000 151 33822.02 285.57 17120.48 88888.00 2019-05-31 04:55:54.000 151 33822.09 285.60 17120.49 88888.00 2019-05-31 04:55:55.000 151 33822.06 285.60 17120.47 37909.29 2019-05-31 04:55:56.000 151 33822.05 285.59 17120.49 88888.00 2019-05-31 04:55:57.000 151 33822.02 285.55 17120.48 88888.00 2019-05-31 04:55:58.000 151 33822.03 285.55 17120.47 88888.00 2019-05-31 04:55:59.000 151 33822.02 285.58 17120.47 88888.00 2019-05-31 04:56:00.000 151 33822.02 285.58 17120.46 37909.29 2019-05-31 04:56:01.000 151 33822.01 285.60 17120.45 88888.00 2019-05-31 04:56:02.000 151 33822.03 285.64 17120.49 88888.00 2019-05-31 04:56:03.000 151 33822.00 285.62 17120.49 88888.00 2019-05-31 04:56:04.000 151 33821.98 285.65 17120.48 88888.00 2019-05-31 04:56:05.000 151 33821.96 285.63 17120.46 37909.23 2019-05-31 04:56:06.000 151 33821.97 285.66 17120.47 88888.00 2019-05-31 04:56:07.000 151 33821.96 285.66 17120.48 88888.00 2019-05-31 04:56:08.000 151 33821.99 285.60 17120.49 88888.00 2019-05-31 04:56:09.000 151 33821.99 285.59 17120.50 88888.00 2019-05-31 04:56:10.000 151 33822.00 285.64 17120.50 37909.27 2019-05-31 04:56:11.000 151 33821.96 285.65 17120.54 88888.00 2019-05-31 04:56:12.000 151 33821.96 285.59 17120.55 88888.00 2019-05-31 04:56:13.000 151 33822.00 285.60 17120.50 88888.00 2019-05-31 04:56:14.000 151 33821.97 285.60 17120.47 88888.00 2019-05-31 04:56:15.000 151 33821.95 285.60 17120.49 37909.37 2019-05-31 04:56:16.000 151 33821.98 285.59 17120.51 88888.00 2019-05-31 04:56:17.000 151 33821.97 285.61 17120.52 88888.00 2019-05-31 04:56:18.000 151 33821.94 285.62 17120.51 88888.00 2019-05-31 04:56:19.000 151 33821.99 285.67 17120.52 88888.00 2019-05-31 04:56:20.000 151 33821.98 285.68 17120.54 37909.35 2019-05-31 04:56:21.000 151 33821.97 285.66 17120.54 88888.00 2019-05-31 04:56:22.000 151 33822.03 285.67 17120.54 88888.00 2019-05-31 04:56:23.000 151 33822.01 285.67 17120.46 88888.00 2019-05-31 04:56:24.000 151 33822.00 285.68 17120.44 88888.00 2019-05-31 04:56:25.000 151 33822.00 285.68 17120.42 37909.30 2019-05-31 04:56:26.000 151 33821.97 285.71 17120.41 88888.00 2019-05-31 04:56:27.000 151 33821.96 285.76 17120.45 88888.00 2019-05-31 04:56:28.000 151 33821.95 285.77 17120.46 88888.00 2019-05-31 04:56:29.000 151 33821.94 285.79 17120.47 88888.00 2019-05-31 04:56:30.000 151 33821.89 285.79 17120.46 37909.29 2019-05-31 04:56:31.000 151 33821.96 285.82 17120.45 88888.00 2019-05-31 04:56:32.000 151 33821.96 285.86 17120.41 88888.00 2019-05-31 04:56:33.000 151 33821.89 285.87 17120.43 88888.00 2019-05-31 04:56:34.000 151 33821.82 285.86 17120.42 88888.00 2019-05-31 04:56:35.000 151 33821.80 285.85 17120.44 37909.24 2019-05-31 04:56:36.000 151 33821.83 285.87 17120.45 88888.00 2019-05-31 04:56:37.000 151 33821.80 285.93 17120.43 88888.00 2019-05-31 04:56:38.000 151 33821.80 285.90 17120.43 88888.00 2019-05-31 04:56:39.000 151 33821.83 285.89 17120.42 88888.00 2019-05-31 04:56:40.000 151 33821.81 285.88 17120.44 37909.29 2019-05-31 04:56:41.000 151 33821.80 285.87 17120.43 88888.00 2019-05-31 04:56:42.000 151 33821.78 285.86 17120.47 88888.00 2019-05-31 04:56:43.000 151 33821.80 285.91 17120.48 88888.00 2019-05-31 04:56:44.000 151 33821.83 285.95 17120.47 88888.00 2019-05-31 04:56:45.000 151 33821.80 285.94 17120.49 37909.12 2019-05-31 04:56:46.000 151 33821.82 285.97 17120.49 88888.00 2019-05-31 04:56:47.000 151 33821.82 285.94 17120.45 88888.00 2019-05-31 04:56:48.000 151 33821.82 285.96 17120.44 88888.00 2019-05-31 04:56:49.000 151 33821.82 285.99 17120.48 88888.00 2019-05-31 04:56:50.000 151 33821.81 286.01 17120.49 37909.17 2019-05-31 04:56:51.000 151 33821.83 286.05 17120.49 88888.00 2019-05-31 04:56:52.000 151 33821.84 286.02 17120.50 88888.00 2019-05-31 04:56:53.000 151 33821.88 285.96 17120.51 88888.00 2019-05-31 04:56:54.000 151 33821.85 285.95 17120.50 88888.00 2019-05-31 04:56:55.000 151 33821.85 285.95 17120.52 37909.11 2019-05-31 04:56:56.000 151 33821.85 285.98 17120.55 88888.00 2019-05-31 04:56:57.000 151 33821.81 286.02 17120.53 88888.00 2019-05-31 04:56:58.000 151 33821.85 286.07 17120.47 88888.00 2019-05-31 04:56:59.000 151 33821.87 286.06 17120.50 88888.00 2019-05-31 04:57:00.000 151 33821.90 286.05 17120.50 37909.26 2019-05-31 04:57:01.000 151 33821.89 286.05 17120.53 88888.00 2019-05-31 04:57:02.000 151 33821.92 286.09 17120.51 88888.00 2019-05-31 04:57:03.000 151 33821.93 286.06 17120.49 88888.00 2019-05-31 04:57:04.000 151 33821.92 286.08 17120.52 88888.00 2019-05-31 04:57:05.000 151 33821.92 286.07 17120.55 37909.25 2019-05-31 04:57:06.000 151 33821.91 286.08 17120.55 88888.00 2019-05-31 04:57:07.000 151 33821.96 286.08 17120.56 88888.00 2019-05-31 04:57:08.000 151 33821.96 286.06 17120.55 88888.00 2019-05-31 04:57:09.000 151 33821.96 286.05 17120.50 88888.00 2019-05-31 04:57:10.000 151 33821.98 286.04 17120.53 37909.28 2019-05-31 04:57:11.000 151 33822.02 286.03 17120.52 88888.00 2019-05-31 04:57:12.000 151 33822.01 286.02 17120.54 88888.00 2019-05-31 04:57:13.000 151 33822.02 286.01 17120.54 88888.00 2019-05-31 04:57:14.000 151 33822.08 286.04 17120.58 88888.00 2019-05-31 04:57:15.000 151 33822.09 286.04 17120.57 37909.32 2019-05-31 04:57:16.000 151 33822.10 286.00 17120.56 88888.00 2019-05-31 04:57:17.000 151 33822.06 286.02 17120.53 88888.00 2019-05-31 04:57:18.000 151 33822.03 286.02 17120.52 88888.00 2019-05-31 04:57:19.000 151 33822.01 286.02 17120.50 88888.00 2019-05-31 04:57:20.000 151 33822.03 286.04 17120.50 37909.42 2019-05-31 04:57:21.000 151 33822.05 286.04 17120.49 88888.00 2019-05-31 04:57:22.000 151 33822.06 286.03 17120.46 88888.00 2019-05-31 04:57:23.000 151 33822.11 286.06 17120.52 88888.00 2019-05-31 04:57:24.000 151 33822.09 286.03 17120.51 88888.00 2019-05-31 04:57:25.000 151 33822.10 286.01 17120.48 37909.37 2019-05-31 04:57:26.000 151 33822.04 286.02 17120.43 88888.00 2019-05-31 04:57:27.000 151 33822.06 286.05 17120.43 88888.00 2019-05-31 04:57:28.000 151 33822.09 286.09 17120.47 88888.00 2019-05-31 04:57:29.000 151 33822.11 286.10 17120.46 88888.00 2019-05-31 04:57:30.000 151 33822.08 286.09 17120.47 37909.33 2019-05-31 04:57:31.000 151 33822.09 286.09 17120.51 88888.00 2019-05-31 04:57:32.000 151 33822.08 286.13 17120.53 88888.00 2019-05-31 04:57:33.000 151 33822.09 286.13 17120.50 88888.00 2019-05-31 04:57:34.000 151 33822.10 286.18 17120.51 88888.00 2019-05-31 04:57:35.000 151 33822.11 286.21 17120.54 37909.44 2019-05-31 04:57:36.000 151 33822.08 286.18 17120.51 88888.00 2019-05-31 04:57:37.000 151 33822.04 286.15 17120.49 88888.00 2019-05-31 04:57:38.000 151 33822.01 286.16 17120.53 88888.00 2019-05-31 04:57:39.000 151 33822.05 286.17 17120.51 88888.00 2019-05-31 04:57:40.000 151 33822.06 286.21 17120.52 37909.45 2019-05-31 04:57:41.000 151 33822.05 286.26 17120.48 88888.00 2019-05-31 04:57:42.000 151 33822.08 286.26 17120.54 88888.00 2019-05-31 04:57:43.000 151 33822.09 286.25 17120.58 88888.00 2019-05-31 04:57:44.000 151 33822.08 286.25 17120.55 88888.00 2019-05-31 04:57:45.000 151 33822.05 286.25 17120.53 37909.42 2019-05-31 04:57:46.000 151 33822.06 286.29 17120.51 88888.00 2019-05-31 04:57:47.000 151 33822.05 286.33 17120.50 88888.00 2019-05-31 04:57:48.000 151 33822.05 286.33 17120.52 88888.00 2019-05-31 04:57:49.000 151 33822.00 286.38 17120.54 88888.00 2019-05-31 04:57:50.000 151 33822.00 286.40 17120.57 37909.39 2019-05-31 04:57:51.000 151 33822.01 286.36 17120.56 88888.00 2019-05-31 04:57:52.000 151 33822.03 286.38 17120.57 88888.00 2019-05-31 04:57:53.000 151 33822.04 286.41 17120.56 88888.00 2019-05-31 04:57:54.000 151 33822.02 286.38 17120.53 88888.00 2019-05-31 04:57:55.000 151 33822.05 286.34 17120.57 37909.41 2019-05-31 04:57:56.000 151 33822.03 286.35 17120.55 88888.00 2019-05-31 04:57:57.000 151 33822.05 286.37 17120.56 88888.00 2019-05-31 04:57:58.000 151 33822.02 286.40 17120.56 88888.00 2019-05-31 04:57:59.000 151 33822.02 286.41 17120.57 88888.00 2019-05-31 04:58:00.000 151 33822.00 286.40 17120.55 37909.49 2019-05-31 04:58:01.000 151 33822.04 286.39 17120.55 88888.00 2019-05-31 04:58:02.000 151 33822.04 286.38 17120.54 88888.00 2019-05-31 04:58:03.000 151 33822.05 286.43 17120.56 88888.00 2019-05-31 04:58:04.000 151 33822.04 286.42 17120.57 88888.00 2019-05-31 04:58:05.000 151 33822.03 286.43 17120.56 37909.50 2019-05-31 04:58:06.000 151 33822.04 286.45 17120.52 88888.00 2019-05-31 04:58:07.000 151 33822.05 286.49 17120.52 88888.00 2019-05-31 04:58:08.000 151 33822.00 286.49 17120.50 88888.00 2019-05-31 04:58:09.000 151 33822.03 286.46 17120.51 88888.00 2019-05-31 04:58:10.000 151 33822.05 286.44 17120.49 37909.48 2019-05-31 04:58:11.000 151 33822.01 286.44 17120.50 88888.00 2019-05-31 04:58:12.000 151 33822.02 286.46 17120.51 88888.00 2019-05-31 04:58:13.000 151 33822.05 286.56 17120.51 88888.00 2019-05-31 04:58:14.000 151 33822.05 286.62 17120.54 88888.00 2019-05-31 04:58:15.000 151 33822.05 286.52 17120.56 37909.46 2019-05-31 04:58:16.000 151 33822.03 286.50 17120.59 88888.00 2019-05-31 04:58:17.000 151 33822.05 286.55 17120.58 88888.00 2019-05-31 04:58:18.000 151 33822.10 286.55 17120.56 88888.00 2019-05-31 04:58:19.000 151 33822.14 286.53 17120.57 88888.00 2019-05-31 04:58:20.000 151 33822.13 286.56 17120.57 37909.45 2019-05-31 04:58:21.000 151 33822.12 286.54 17120.56 88888.00 2019-05-31 04:58:22.000 151 33822.13 286.51 17120.57 88888.00 2019-05-31 04:58:23.000 151 33822.16 286.53 17120.53 88888.00 2019-05-31 04:58:24.000 151 33822.16 286.58 17120.52 88888.00 2019-05-31 04:58:25.000 151 33822.18 286.62 17120.55 37909.53 2019-05-31 04:58:26.000 151 33822.17 286.62 17120.54 88888.00 2019-05-31 04:58:27.000 151 33822.16 286.63 17120.52 88888.00 2019-05-31 04:58:28.000 151 33822.12 286.60 17120.51 88888.00 2019-05-31 04:58:29.000 151 33822.14 286.57 17120.52 88888.00 2019-05-31 04:58:30.000 151 33822.17 286.61 17120.55 37909.56 2019-05-31 04:58:31.000 151 33822.24 286.66 17120.57 88888.00 2019-05-31 04:58:32.000 151 33822.27 286.66 17120.59 88888.00 2019-05-31 04:58:33.000 151 33822.27 286.64 17120.59 88888.00 2019-05-31 04:58:34.000 151 33822.26 286.68 17120.58 88888.00 2019-05-31 04:58:35.000 151 33822.25 286.66 17120.54 37909.49 2019-05-31 04:58:36.000 151 33822.27 286.66 17120.50 88888.00 2019-05-31 04:58:37.000 151 33822.24 286.66 17120.52 88888.00 2019-05-31 04:58:38.000 151 33822.19 286.69 17120.52 88888.00 2019-05-31 04:58:39.000 151 33822.21 286.69 17120.56 88888.00 2019-05-31 04:58:40.000 151 33822.19 286.65 17120.57 37909.55 2019-05-31 04:58:41.000 151 33822.18 286.66 17120.55 88888.00 2019-05-31 04:58:42.000 151 33822.18 286.67 17120.53 88888.00 2019-05-31 04:58:43.000 151 33822.17 286.65 17120.54 88888.00 2019-05-31 04:58:44.000 151 33822.17 286.64 17120.54 88888.00 2019-05-31 04:58:45.000 151 33822.15 286.66 17120.51 37909.57 2019-05-31 04:58:46.000 151 33822.13 286.67 17120.50 88888.00 2019-05-31 04:58:47.000 151 33822.14 286.70 17120.48 88888.00 2019-05-31 04:58:48.000 151 33822.12 286.72 17120.49 88888.00 2019-05-31 04:58:49.000 151 33822.14 286.72 17120.51 88888.00 2019-05-31 04:58:50.000 151 33822.13 286.74 17120.50 37909.57 2019-05-31 04:58:51.000 151 33822.12 286.70 17120.56 88888.00 2019-05-31 04:58:52.000 151 33822.09 286.75 17120.58 88888.00 2019-05-31 04:58:53.000 151 33822.04 286.85 17120.53 88888.00 2019-05-31 04:58:54.000 151 33822.04 286.86 17120.54 88888.00 2019-05-31 04:58:55.000 151 33822.06 286.84 17120.58 37909.53 2019-05-31 04:58:56.000 151 33822.04 286.85 17120.59 88888.00 2019-05-31 04:58:57.000 151 33822.04 286.87 17120.63 88888.00 2019-05-31 04:58:58.000 151 33822.07 286.90 17120.62 88888.00 2019-05-31 04:58:59.000 151 33822.06 286.94 17120.59 88888.00 2019-05-31 04:59:00.000 151 33822.05 286.97 17120.57 37909.50 2019-05-31 04:59:01.000 151 33822.02 286.95 17120.57 88888.00 2019-05-31 04:59:02.000 151 33822.02 286.94 17120.52 88888.00 2019-05-31 04:59:03.000 151 33822.00 286.96 17120.51 88888.00 2019-05-31 04:59:04.000 151 33821.99 287.00 17120.50 88888.00 2019-05-31 04:59:05.000 151 33821.97 286.99 17120.54 37909.36 2019-05-31 04:59:06.000 151 33821.98 287.02 17120.54 88888.00 2019-05-31 04:59:07.000 151 33821.99 287.04 17120.54 88888.00 2019-05-31 04:59:08.000 151 33821.97 287.02 17120.52 88888.00 2019-05-31 04:59:09.000 151 33821.98 287.00 17120.54 88888.00 2019-05-31 04:59:10.000 151 33821.95 287.04 17120.53 37909.31 2019-05-31 04:59:11.000 151 33821.97 287.09 17120.55 88888.00 2019-05-31 04:59:12.000 151 33821.94 287.15 17120.54 88888.00 2019-05-31 04:59:13.000 151 33821.93 287.17 17120.60 88888.00 2019-05-31 04:59:14.000 151 33821.93 287.18 17120.64 88888.00 2019-05-31 04:59:15.000 151 33821.93 287.19 17120.64 37909.37 2019-05-31 04:59:16.000 151 33821.88 287.16 17120.61 88888.00 2019-05-31 04:59:17.000 151 33821.84 287.18 17120.62 88888.00 2019-05-31 04:59:18.000 151 33821.83 287.18 17120.60 88888.00 2019-05-31 04:59:19.000 151 33821.87 287.23 17120.61 88888.00 2019-05-31 04:59:20.000 151 33821.83 287.27 17120.66 37909.24 2019-05-31 04:59:21.000 151 33821.76 287.26 17120.66 88888.00 2019-05-31 04:59:22.000 151 33821.74 287.30 17120.64 88888.00 2019-05-31 04:59:23.000 151 33821.73 287.32 17120.60 88888.00 2019-05-31 04:59:24.000 151 33821.75 287.31 17120.60 88888.00 2019-05-31 04:59:25.000 151 33821.74 287.34 17120.59 37909.14 2019-05-31 04:59:26.000 151 33821.68 287.32 17120.56 88888.00 2019-05-31 04:59:27.000 151 33821.68 287.34 17120.57 88888.00 2019-05-31 04:59:28.000 151 33821.65 287.36 17120.58 88888.00 2019-05-31 04:59:29.000 151 33821.63 287.34 17120.57 88888.00 2019-05-31 04:59:30.000 151 33821.65 287.34 17120.55 37909.18 2019-05-31 04:59:31.000 151 33821.67 287.34 17120.56 88888.00 2019-05-31 04:59:32.000 151 33821.62 287.37 17120.58 88888.00 2019-05-31 04:59:33.000 151 33821.69 287.42 17120.59 88888.00 2019-05-31 04:59:34.000 151 33821.69 287.41 17120.62 88888.00 2019-05-31 04:59:35.000 151 33821.68 287.35 17120.57 37909.19 2019-05-31 04:59:36.000 151 33821.69 287.37 17120.59 88888.00 2019-05-31 04:59:37.000 151 33821.65 287.38 17120.60 88888.00 2019-05-31 04:59:38.000 151 33821.66 287.37 17120.58 88888.00 2019-05-31 04:59:39.000 151 33821.68 287.34 17120.60 88888.00 2019-05-31 04:59:40.000 151 33821.66 287.34 17120.64 37909.18 2019-05-31 04:59:41.000 151 33821.66 287.37 17120.65 88888.00 2019-05-31 04:59:42.000 151 33821.68 287.34 17120.66 88888.00 2019-05-31 04:59:43.000 151 33821.73 287.25 17120.65 88888.00 2019-05-31 04:59:44.000 151 33821.70 287.28 17120.66 88888.00 2019-05-31 04:59:45.000 151 33821.67 287.26 17120.66 37909.21 2019-05-31 04:59:46.000 151 33821.69 287.28 17120.61 88888.00 2019-05-31 04:59:47.000 151 33821.72 287.25 17120.59 88888.00 2019-05-31 04:59:48.000 151 33821.72 287.24 17120.57 88888.00 2019-05-31 04:59:49.000 151 33821.75 287.25 17120.57 88888.00 2019-05-31 04:59:50.000 151 33821.75 287.23 17120.57 37909.21 2019-05-31 04:59:51.000 151 33821.76 287.21 17120.64 88888.00 2019-05-31 04:59:52.000 151 33821.78 287.23 17120.66 88888.00 2019-05-31 04:59:53.000 151 33821.79 287.25 17120.63 88888.00 2019-05-31 04:59:54.000 151 33821.75 287.23 17120.57 88888.00 2019-05-31 04:59:55.000 151 33821.75 287.24 17120.58 37909.13 2019-05-31 04:59:56.000 151 33821.74 287.22 17120.59 88888.00 2019-05-31 04:59:57.000 151 33821.73 287.21 17120.57 88888.00 2019-05-31 04:59:58.000 151 33821.69 287.23 17120.60 88888.00 2019-05-31 04:59:59.000 151 33821.70 287.25 17120.65 88888.00 2019-05-31 05:00:00.000 151 33821.71 287.24 17120.62 37909.17 2019-05-31 05:00:01.000 151 33821.74 287.25 17120.57 88888.00 2019-05-31 05:00:02.000 151 33821.73 287.23 17120.55 88888.00 2019-05-31 05:00:03.000 151 33821.71 287.26 17120.55 88888.00 2019-05-31 05:00:04.000 151 33821.68 287.27 17120.57 88888.00 2019-05-31 05:00:05.000 151 33821.65 287.28 17120.58 37909.17 2019-05-31 05:00:06.000 151 33821.66 287.30 17120.55 88888.00 2019-05-31 05:00:07.000 151 33821.67 287.28 17120.53 88888.00 2019-05-31 05:00:08.000 151 33821.67 287.37 17120.50 88888.00 2019-05-31 05:00:09.000 151 33821.65 287.40 17120.55 88888.00 2019-05-31 05:00:10.000 151 33821.66 287.35 17120.59 37909.20 2019-05-31 05:00:11.000 151 33821.67 287.29 17120.60 88888.00 2019-05-31 05:00:12.000 151 33821.66 287.31 17120.59 88888.00 2019-05-31 05:00:13.000 151 33821.69 287.28 17120.61 88888.00 2019-05-31 05:00:14.000 151 33821.65 287.27 17120.62 88888.00 2019-05-31 05:00:15.000 151 33821.60 287.31 17120.59 37909.16 2019-05-31 05:00:16.000 151 33821.57 287.29 17120.56 88888.00 2019-05-31 05:00:17.000 151 33821.60 287.29 17120.60 88888.00 2019-05-31 05:00:18.000 151 33821.61 287.33 17120.59 88888.00 2019-05-31 05:00:19.000 151 33821.61 287.37 17120.54 88888.00 2019-05-31 05:00:20.000 151 33821.59 287.38 17120.54 37909.16 2019-05-31 05:00:21.000 151 33821.59 287.37 17120.58 88888.00 2019-05-31 05:00:22.000 151 33821.57 287.44 17120.58 88888.00 2019-05-31 05:00:23.000 151 33821.56 287.47 17120.58 88888.00 2019-05-31 05:00:24.000 151 33821.57 287.49 17120.57 88888.00 2019-05-31 05:00:25.000 151 33821.56 287.50 17120.60 37909.07 2019-05-31 05:00:26.000 151 33821.53 287.50 17120.61 88888.00 2019-05-31 05:00:27.000 151 33821.52 287.49 17120.58 88888.00 2019-05-31 05:00:28.000 151 33821.51 287.52 17120.58 88888.00 2019-05-31 05:00:29.000 151 33821.46 287.53 17120.57 88888.00 2019-05-31 05:00:30.000 151 33821.47 287.58 17120.60 37909.15 2019-05-31 05:00:31.000 151 33821.47 287.60 17120.60 88888.00 2019-05-31 05:00:32.000 151 33821.49 287.60 17120.62 88888.00 2019-05-31 05:00:33.000 151 33821.45 287.59 17120.62 88888.00 2019-05-31 05:00:34.000 151 33821.43 287.58 17120.66 88888.00 2019-05-31 05:00:35.000 151 33821.45 287.60 17120.68 37909.08 2019-05-31 05:00:36.000 151 33821.46 287.60 17120.66 88888.00 2019-05-31 05:00:37.000 151 33821.44 287.61 17120.62 88888.00 2019-05-31 05:00:38.000 151 33821.47 287.65 17120.63 88888.00 2019-05-31 05:00:39.000 151 33821.47 287.63 17120.69 88888.00 2019-05-31 05:00:40.000 151 33821.47 287.64 17120.66 37909.04 2019-05-31 05:00:41.000 151 33821.47 287.63 17120.64 88888.00 2019-05-31 05:00:42.000 151 33821.48 287.64 17120.64 88888.00 2019-05-31 05:00:43.000 151 33821.46 287.66 17120.63 88888.00 2019-05-31 05:00:44.000 151 33821.44 287.63 17120.60 88888.00 2019-05-31 05:00:45.000 151 33821.46 287.68 17120.64 37909.00 2019-05-31 05:00:46.000 151 33821.51 287.66 17120.66 88888.00 2019-05-31 05:00:47.000 151 33821.48 287.66 17120.73 88888.00 2019-05-31 05:00:48.000 151 33821.46 287.65 17120.71 88888.00 2019-05-31 05:00:49.000 151 33821.45 287.61 17120.69 88888.00 2019-05-31 05:00:50.000 151 33821.45 287.58 17120.67 37908.99 2019-05-31 05:00:51.000 151 33821.46 287.60 17120.66 88888.00 2019-05-31 05:00:52.000 151 33821.42 287.59 17120.69 88888.00 2019-05-31 05:00:53.000 151 33821.41 287.56 17120.65 88888.00 2019-05-31 05:00:54.000 151 33821.39 287.53 17120.65 88888.00 2019-05-31 05:00:55.000 151 33821.42 287.55 17120.68 37908.99 2019-05-31 05:00:56.000 151 33821.36 287.59 17120.65 88888.00 2019-05-31 05:00:57.000 151 33821.38 287.57 17120.64 88888.00 2019-05-31 05:00:58.000 151 33821.41 287.57 17120.68 88888.00 2019-05-31 05:00:59.000 151 33821.42 287.59 17120.67 88888.00 2019-05-31 05:01:00.000 151 33821.40 287.59 17120.64 37908.95 2019-05-31 05:01:01.000 151 33821.44 287.62 17120.66 88888.00 2019-05-31 05:01:02.000 151 33821.43 287.59 17120.67 88888.00 2019-05-31 05:01:03.000 151 33821.46 287.56 17120.65 88888.00 2019-05-31 05:01:04.000 151 33821.48 287.56 17120.63 88888.00 2019-05-31 05:01:05.000 151 33821.49 287.56 17120.65 37908.95 2019-05-31 05:01:06.000 151 33821.47 287.55 17120.67 88888.00 2019-05-31 05:01:07.000 151 33821.45 287.58 17120.69 88888.00 2019-05-31 05:01:08.000 151 33821.48 287.60 17120.68 88888.00 2019-05-31 05:01:09.000 151 33821.43 287.62 17120.68 88888.00 2019-05-31 05:01:10.000 151 33821.41 287.63 17120.69 37909.01 2019-05-31 05:01:11.000 151 33821.44 287.62 17120.68 88888.00 2019-05-31 05:01:12.000 151 33821.47 287.64 17120.67 88888.00 2019-05-31 05:01:13.000 151 33821.49 287.68 17120.70 88888.00 2019-05-31 05:01:14.000 151 33821.46 287.68 17120.71 88888.00 2019-05-31 05:01:15.000 151 33821.45 287.68 17120.67 37909.03 2019-05-31 05:01:16.000 151 33821.41 287.65 17120.64 88888.00 2019-05-31 05:01:17.000 151 33821.41 287.62 17120.70 88888.00 2019-05-31 05:01:18.000 151 33821.44 287.64 17120.66 88888.00 2019-05-31 05:01:19.000 151 33821.44 287.64 17120.66 88888.00 2019-05-31 05:01:20.000 151 33821.43 287.64 17120.70 37909.03 2019-05-31 05:01:21.000 151 33821.40 287.66 17120.68 88888.00 2019-05-31 05:01:22.000 151 33821.41 287.64 17120.68 88888.00 2019-05-31 05:01:23.000 151 33821.40 287.68 17120.70 88888.00 2019-05-31 05:01:24.000 151 33821.39 287.70 17120.73 88888.00 2019-05-31 05:01:25.000 151 33821.41 287.69 17120.74 37909.05 2019-05-31 05:01:26.000 151 33821.40 287.71 17120.75 88888.00 2019-05-31 05:01:27.000 151 33821.41 287.71 17120.80 88888.00 2019-05-31 05:01:28.000 151 33821.43 287.75 17120.77 88888.00 2019-05-31 05:01:29.000 151 33821.44 287.74 17120.75 88888.00 2019-05-31 05:01:30.000 151 33821.43 287.72 17120.74 37908.96 2019-05-31 05:01:31.000 151 33821.44 287.71 17120.75 88888.00 2019-05-31 05:01:32.000 151 33821.44 287.72 17120.69 88888.00 2019-05-31 05:01:33.000 151 33821.44 287.74 17120.70 88888.00 2019-05-31 05:01:34.000 151 33821.44 287.76 17120.71 88888.00 2019-05-31 05:01:35.000 151 33821.42 287.77 17120.70 37909.01 2019-05-31 05:01:36.000 151 33821.38 287.74 17120.73 88888.00 2019-05-31 05:01:37.000 151 33821.38 287.73 17120.76 88888.00 2019-05-31 05:01:38.000 151 33821.37 287.73 17120.73 88888.00 2019-05-31 05:01:39.000 151 33821.37 287.70 17120.69 88888.00 2019-05-31 05:01:40.000 151 33821.35 287.74 17120.66 37908.92 2019-05-31 05:01:41.000 151 33821.34 287.77 17120.70 88888.00 2019-05-31 05:01:42.000 151 33821.37 287.81 17120.72 88888.00 2019-05-31 05:01:43.000 151 33821.41 287.81 17120.69 88888.00 2019-05-31 05:01:44.000 151 33821.36 287.81 17120.69 88888.00 2019-05-31 05:01:45.000 151 33821.32 287.79 17120.73 37908.96 2019-05-31 05:01:46.000 151 33821.30 287.79 17120.76 88888.00 2019-05-31 05:01:47.000 151 33821.30 287.77 17120.72 88888.00 2019-05-31 05:01:48.000 151 33821.26 287.77 17120.72 88888.00 2019-05-31 05:01:49.000 151 33821.25 287.80 17120.72 88888.00 2019-05-31 05:01:50.000 151 33821.31 287.78 17120.73 37908.94 2019-05-31 05:01:51.000 151 33821.28 287.80 17120.74 88888.00 2019-05-31 05:01:52.000 151 33821.30 287.80 17120.74 88888.00 2019-05-31 05:01:53.000 151 33821.32 287.81 17120.76 88888.00 2019-05-31 05:01:54.000 151 33821.35 287.85 17120.78 88888.00 2019-05-31 05:01:55.000 151 33821.35 287.88 17120.82 37908.84 2019-05-31 05:01:56.000 151 33821.36 287.87 17120.80 88888.00 2019-05-31 05:01:57.000 151 33821.34 287.89 17120.76 88888.00 2019-05-31 05:01:58.000 151 33821.29 287.91 17120.77 88888.00 2019-05-31 05:01:59.000 151 33821.25 287.92 17120.79 88888.00 2019-05-31 05:02:00.000 151 33821.19 287.95 17120.71 37908.86 2019-05-31 05:02:01.000 151 33821.27 287.97 17120.72 88888.00 2019-05-31 05:02:02.000 151 33821.22 287.96 17120.73 88888.00 2019-05-31 05:02:03.000 151 33821.20 287.98 17120.71 88888.00 2019-05-31 05:02:04.000 151 33821.21 287.98 17120.72 88888.00 2019-05-31 05:02:05.000 151 33821.18 287.95 17120.73 37908.80 2019-05-31 05:02:06.000 151 33821.17 287.95 17120.73 88888.00 2019-05-31 05:02:07.000 151 33821.15 287.91 17120.76 88888.00 2019-05-31 05:02:08.000 151 33821.12 287.88 17120.77 88888.00 2019-05-31 05:02:09.000 151 33821.11 287.84 17120.78 88888.00 2019-05-31 05:02:10.000 151 33821.11 287.89 17120.73 37908.84 2019-05-31 05:02:11.000 151 33821.14 287.92 17120.75 88888.00 2019-05-31 05:02:12.000 151 33821.14 287.95 17120.77 88888.00 2019-05-31 05:02:13.000 151 33821.07 287.96 17120.77 88888.00 2019-05-31 05:02:14.000 151 33821.09 287.98 17120.74 88888.00 2019-05-31 05:02:15.000 151 33821.12 287.95 17120.75 37908.79 2019-05-31 05:02:16.000 151 33821.11 287.98 17120.78 88888.00 2019-05-31 05:02:17.000 151 33821.07 287.96 17120.81 88888.00 2019-05-31 05:02:18.000 151 33821.04 287.97 17120.78 88888.00 2019-05-31 05:02:19.000 151 33821.06 288.01 17120.82 88888.00 2019-05-31 05:02:20.000 151 33821.06 287.96 17120.82 37908.72 2019-05-31 05:02:21.000 151 33821.05 287.95 17120.83 88888.00 2019-05-31 05:02:22.000 151 33821.02 287.96 17120.81 88888.00 2019-05-31 05:02:23.000 151 33821.01 287.96 17120.79 88888.00 2019-05-31 05:02:24.000 151 33821.05 287.99 17120.80 88888.00 2019-05-31 05:02:25.000 151 33821.05 287.97 17120.76 37908.75 2019-05-31 05:02:26.000 151 33821.04 287.97 17120.75 88888.00 2019-05-31 05:02:27.000 151 33821.04 287.93 17120.76 88888.00 2019-05-31 05:02:28.000 151 33821.06 287.93 17120.72 88888.00 2019-05-31 05:02:29.000 151 33821.06 287.90 17120.77 88888.00 2019-05-31 05:02:30.000 151 33821.03 287.89 17120.81 37908.68 2019-05-31 05:02:31.000 151 33821.04 287.89 17120.78 88888.00 2019-05-31 05:02:32.000 151 33821.03 287.90 17120.79 88888.00 2019-05-31 05:02:33.000 151 33821.03 287.93 17120.74 88888.00 2019-05-31 05:02:34.000 151 33821.03 287.95 17120.71 88888.00 2019-05-31 05:02:35.000 151 33821.06 287.95 17120.67 37908.71 2019-05-31 05:02:36.000 151 33821.05 287.96 17120.71 88888.00 2019-05-31 05:02:37.000 151 33821.07 288.00 17120.74 88888.00 2019-05-31 05:02:38.000 151 33821.08 288.01 17120.77 88888.00 2019-05-31 05:02:39.000 151 33821.11 288.02 17120.77 88888.00 2019-05-31 05:02:40.000 151 33821.10 288.01 17120.75 37908.73 2019-05-31 05:02:41.000 151 33821.10 287.98 17120.74 88888.00 2019-05-31 05:02:42.000 151 33821.08 287.94 17120.78 88888.00 2019-05-31 05:02:43.000 151 33821.07 287.97 17120.78 88888.00 2019-05-31 05:02:44.000 151 33821.04 288.01 17120.80 88888.00 2019-05-31 05:02:45.000 151 33821.04 288.03 17120.79 37908.69 2019-05-31 05:02:46.000 151 33821.04 288.05 17120.81 88888.00 2019-05-31 05:02:47.000 151 33821.02 288.08 17120.78 88888.00 2019-05-31 05:02:48.000 151 33821.02 288.04 17120.77 88888.00 2019-05-31 05:02:49.000 151 33821.03 288.00 17120.76 88888.00 2019-05-31 05:02:50.000 151 33821.00 287.97 17120.74 37908.69 2019-05-31 05:02:51.000 151 33820.98 287.97 17120.72 88888.00 2019-05-31 05:02:52.000 151 33820.99 287.99 17120.66 88888.00 2019-05-31 05:02:53.000 151 33820.95 287.97 17120.64 88888.00 2019-05-31 05:02:54.000 151 33820.98 287.94 17120.69 88888.00 2019-05-31 05:02:55.000 151 33820.97 287.97 17120.68 37908.75 2019-05-31 05:02:56.000 151 33820.96 287.97 17120.78 88888.00 2019-05-31 05:02:57.000 151 33820.99 287.98 17120.80 88888.00 2019-05-31 05:02:58.000 151 33820.94 287.98 17120.78 88888.00 2019-05-31 05:02:59.000 151 33820.97 288.02 17120.80 88888.00 2019-05-31 05:03:00.000 151 33820.95 288.03 17120.78 37908.63 2019-05-31 05:03:01.000 151 33820.95 288.01 17120.78 88888.00 2019-05-31 05:03:02.000 151 33820.96 288.04 17120.75 88888.00 2019-05-31 05:03:03.000 151 33820.96 288.05 17120.75 88888.00 2019-05-31 05:03:04.000 151 33820.98 288.04 17120.73 88888.00 2019-05-31 05:03:05.000 151 33820.99 288.03 17120.79 37908.65 2019-05-31 05:03:06.000 151 33820.99 288.08 17120.81 88888.00 2019-05-31 05:03:07.000 151 33820.96 288.11 17120.78 88888.00 2019-05-31 05:03:08.000 151 33820.95 288.11 17120.77 88888.00 2019-05-31 05:03:09.000 151 33820.92 288.12 17120.78 88888.00 2019-05-31 05:03:10.000 151 33820.96 288.16 17120.78 37908.62 2019-05-31 05:03:11.000 151 33820.92 288.15 17120.78 88888.00 2019-05-31 05:03:12.000 151 33820.96 288.14 17120.82 88888.00 2019-05-31 05:03:13.000 151 33820.97 288.13 17120.79 88888.00 2019-05-31 05:03:14.000 151 33820.93 288.13 17120.78 88888.00 2019-05-31 05:03:15.000 151 33820.93 288.13 17120.80 37908.60 2019-05-31 05:03:16.000 151 33820.94 288.15 17120.82 88888.00 2019-05-31 05:03:17.000 151 33820.93 288.16 17120.80 88888.00 2019-05-31 05:03:18.000 151 33820.95 288.15 17120.79 88888.00 2019-05-31 05:03:19.000 151 33820.91 288.14 17120.79 88888.00 2019-05-31 05:03:20.000 151 33820.93 288.22 17120.78 37908.55 2019-05-31 05:03:21.000 151 33820.88 288.19 17120.80 88888.00 2019-05-31 05:03:22.000 151 33820.83 288.13 17120.76 88888.00 2019-05-31 05:03:23.000 151 33820.89 288.09 17120.76 88888.00 2019-05-31 05:03:24.000 151 33820.88 288.11 17120.77 88888.00 2019-05-31 05:03:25.000 151 33820.88 288.08 17120.76 37908.62 2019-05-31 05:03:26.000 151 33820.87 288.10 17120.75 88888.00 2019-05-31 05:03:27.000 151 33820.89 288.15 17120.76 88888.00 2019-05-31 05:03:28.000 151 33820.88 288.20 17120.74 88888.00 2019-05-31 05:03:29.000 151 33820.84 288.17 17120.73 88888.00 2019-05-31 05:03:30.000 151 33820.82 288.17 17120.70 37908.50 2019-05-31 05:03:31.000 151 33820.82 288.17 17120.68 88888.00 2019-05-31 05:03:32.000 151 33820.80 288.18 17120.75 88888.00 2019-05-31 05:03:33.000 151 33820.80 288.17 17120.79 88888.00 2019-05-31 05:03:34.000 151 33820.81 288.17 17120.77 88888.00 2019-05-31 05:03:35.000 151 33820.78 288.17 17120.78 37908.59 2019-05-31 05:03:36.000 151 33820.81 288.20 17120.77 88888.00 2019-05-31 05:03:37.000 151 33820.77 288.21 17120.75 88888.00 2019-05-31 05:03:38.000 151 33820.71 288.16 17120.76 88888.00 2019-05-31 05:03:39.000 151 33820.71 288.19 17120.76 88888.00 2019-05-31 05:03:40.000 151 33820.70 288.23 17120.76 37908.41 2019-05-31 05:03:41.000 151 33820.70 288.25 17120.76 88888.00 2019-05-31 05:03:42.000 151 33820.69 288.22 17120.75 88888.00 2019-05-31 05:03:43.000 151 33820.70 288.24 17120.76 88888.00 2019-05-31 05:03:44.000 151 33820.69 288.27 17120.75 88888.00 2019-05-31 05:03:45.000 151 33820.70 288.30 17120.77 37908.54 2019-05-31 05:03:46.000 151 33820.68 288.30 17120.78 88888.00 2019-05-31 05:03:47.000 151 33820.73 288.32 17120.82 88888.00 2019-05-31 05:03:48.000 151 33820.74 288.32 17120.82 88888.00 2019-05-31 05:03:49.000 151 33820.73 288.32 17120.79 88888.00 2019-05-31 05:03:50.000 151 33820.76 288.33 17120.78 37908.46 2019-05-31 05:03:51.000 151 33820.77 288.33 17120.79 88888.00 2019-05-31 05:03:52.000 151 33820.76 288.34 17120.80 88888.00 2019-05-31 05:03:53.000 151 33820.75 288.34 17120.78 88888.00 2019-05-31 05:03:54.000 151 33820.79 288.36 17120.77 88888.00 2019-05-31 05:03:55.000 151 33820.81 288.39 17120.74 37908.47 2019-05-31 05:03:56.000 151 33820.76 288.36 17120.72 88888.00 2019-05-31 05:03:57.000 151 33820.74 288.39 17120.78 88888.00 2019-05-31 05:03:58.000 151 33820.71 288.33 17120.77 88888.00 2019-05-31 05:03:59.000 151 33820.78 288.32 17120.78 88888.00 2019-05-31 05:04:00.000 151 33820.79 288.36 17120.79 37908.51 2019-05-31 05:04:01.000 151 33820.82 288.36 17120.80 88888.00 2019-05-31 05:04:02.000 151 33820.81 288.39 17120.77 88888.00 2019-05-31 05:04:03.000 151 33820.83 288.37 17120.74 88888.00 2019-05-31 05:04:04.000 151 33820.79 288.35 17120.76 88888.00 2019-05-31 05:04:05.000 151 33820.82 288.38 17120.83 37908.47 2019-05-31 05:04:06.000 151 33820.81 288.37 17120.87 88888.00 2019-05-31 05:04:07.000 151 33820.78 288.35 17120.89 88888.00 2019-05-31 05:04:08.000 151 33820.81 288.34 17120.87 88888.00 2019-05-31 05:04:09.000 151 33820.82 288.34 17120.84 88888.00 2019-05-31 05:04:10.000 151 33820.81 288.38 17120.84 37908.55 2019-05-31 05:04:11.000 151 33820.80 288.36 17120.83 88888.00 2019-05-31 05:04:12.000 151 33820.76 288.31 17120.81 88888.00 2019-05-31 05:04:13.000 151 33820.75 288.30 17120.81 88888.00 2019-05-31 05:04:14.000 151 33820.77 288.35 17120.80 88888.00 2019-05-31 05:04:15.000 151 33820.78 288.38 17120.79 37908.41 2019-05-31 05:04:16.000 151 33820.78 288.40 17120.82 88888.00 2019-05-31 05:04:17.000 151 33820.78 288.37 17120.86 88888.00 2019-05-31 05:04:18.000 151 33820.77 288.40 17120.89 88888.00 2019-05-31 05:04:19.000 151 33820.78 288.34 17120.88 88888.00 2019-05-31 05:04:20.000 151 33820.73 288.36 17120.86 37908.55 2019-05-31 05:04:21.000 151 33820.73 288.42 17120.88 88888.00 2019-05-31 05:04:22.000 151 33820.71 288.49 17120.86 88888.00 2019-05-31 05:04:23.000 151 33820.74 288.53 17120.86 88888.00 2019-05-31 05:04:24.000 151 33820.73 288.50 17120.84 88888.00 2019-05-31 05:04:25.000 151 33820.74 288.50 17120.85 37908.45 2019-05-31 05:04:26.000 151 33820.71 288.57 17120.89 88888.00 2019-05-31 05:04:27.000 151 33820.71 288.60 17120.90 88888.00 2019-05-31 05:04:28.000 151 33820.73 288.60 17120.85 88888.00 2019-05-31 05:04:29.000 151 33820.69 288.62 17120.85 88888.00 2019-05-31 05:04:30.000 151 33820.66 288.64 17120.85 37908.35 2019-05-31 05:04:31.000 151 33820.59 288.64 17120.85 88888.00 2019-05-31 05:04:32.000 151 33820.64 288.65 17120.86 88888.00 2019-05-31 05:04:33.000 151 33820.63 288.61 17120.86 88888.00 2019-05-31 05:04:34.000 151 33820.64 288.60 17120.82 88888.00 2019-05-31 05:04:35.000 151 33820.64 288.60 17120.82 37908.40 2019-05-31 05:04:36.000 151 33820.68 288.62 17120.83 88888.00 2019-05-31 05:04:37.000 151 33820.70 288.63 17120.85 88888.00 2019-05-31 05:04:38.000 151 33820.65 288.64 17120.87 88888.00 2019-05-31 05:04:39.000 151 33820.65 288.55 17120.91 88888.00 2019-05-31 05:04:40.000 151 33820.63 288.56 17120.86 37908.37 2019-05-31 05:04:41.000 151 33820.66 288.60 17120.83 88888.00 2019-05-31 05:04:42.000 151 33820.66 288.62 17120.87 88888.00 2019-05-31 05:04:43.000 151 33820.65 288.62 17120.88 88888.00 2019-05-31 05:04:44.000 151 33820.67 288.62 17120.90 88888.00 2019-05-31 05:04:45.000 151 33820.66 288.61 17120.87 37908.34 2019-05-31 05:04:46.000 151 33820.64 288.57 17120.83 88888.00 2019-05-31 05:04:47.000 151 33820.64 288.59 17120.84 88888.00 2019-05-31 05:04:48.000 151 33820.65 288.62 17120.87 88888.00 2019-05-31 05:04:49.000 151 33820.67 288.63 17120.89 88888.00 2019-05-31 05:04:50.000 151 33820.65 288.64 17120.89 37908.39 2019-05-31 05:04:51.000 151 33820.63 288.65 17120.85 88888.00 2019-05-31 05:04:52.000 151 33820.61 288.62 17120.82 88888.00 2019-05-31 05:04:53.000 151 33820.64 288.63 17120.83 88888.00 2019-05-31 05:04:54.000 151 33820.59 288.60 17120.85 88888.00 2019-05-31 05:04:55.000 151 33820.59 288.60 17120.86 37908.34 2019-05-31 05:04:56.000 151 33820.59 288.60 17120.86 88888.00 2019-05-31 05:04:57.000 151 33820.60 288.64 17120.83 88888.00 2019-05-31 05:04:58.000 151 33820.57 288.63 17120.84 88888.00 2019-05-31 05:04:59.000 151 33820.55 288.64 17120.86 88888.00 2019-05-31 05:05:00.000 151 33820.56 288.65 17120.87 37908.32 2019-05-31 05:05:01.000 151 33820.56 288.65 17120.85 88888.00 2019-05-31 05:05:02.000 151 33820.57 288.69 17120.88 88888.00 2019-05-31 05:05:03.000 151 33820.56 288.66 17120.89 88888.00 2019-05-31 05:05:04.000 151 33820.56 288.60 17120.88 88888.00 2019-05-31 05:05:05.000 151 33820.59 288.64 17120.94 37908.35 2019-05-31 05:05:06.000 151 33820.59 288.67 17120.92 88888.00 2019-05-31 05:05:07.000 151 33820.63 288.65 17120.88 88888.00 2019-05-31 05:05:08.000 151 33820.60 288.68 17120.94 88888.00 2019-05-31 05:05:09.000 151 33820.58 288.68 17120.93 88888.00 2019-05-31 05:05:10.000 151 33820.59 288.68 17120.88 37908.24 2019-05-31 05:05:11.000 151 33820.59 288.69 17120.89 88888.00 2019-05-31 05:05:12.000 151 33820.58 288.70 17120.96 88888.00 2019-05-31 05:05:13.000 151 33820.56 288.73 17120.98 88888.00 2019-05-31 05:05:14.000 151 33820.57 288.69 17120.98 88888.00 2019-05-31 05:05:15.000 151 33820.57 288.66 17120.95 37908.32 2019-05-31 05:05:16.000 151 33820.57 288.66 17120.93 88888.00 2019-05-31 05:05:17.000 151 33820.60 288.66 17120.94 88888.00 2019-05-31 05:05:18.000 151 33820.57 288.69 17120.99 88888.00 2019-05-31 05:05:19.000 151 33820.59 288.71 17120.96 88888.00 2019-05-31 05:05:20.000 151 33820.59 288.70 17120.91 37908.33 2019-05-31 05:05:21.000 151 33820.63 288.72 17120.92 88888.00 2019-05-31 05:05:22.000 151 33820.59 288.71 17120.95 88888.00 2019-05-31 05:05:23.000 151 33820.57 288.70 17120.97 88888.00 2019-05-31 05:05:24.000 151 33820.60 288.73 17120.99 88888.00 2019-05-31 05:05:25.000 151 33820.60 288.76 17121.01 37908.30 2019-05-31 05:05:26.000 151 33820.55 288.76 17120.97 88888.00 2019-05-31 05:05:27.000 151 33820.56 288.75 17121.01 88888.00 2019-05-31 05:05:28.000 151 33820.56 288.66 17121.01 88888.00 2019-05-31 05:05:29.000 151 33820.56 288.65 17120.98 88888.00 2019-05-31 05:05:30.000 151 33820.53 288.71 17120.97 37908.29 2019-05-31 05:05:31.000 151 33820.50 288.69 17120.97 88888.00 2019-05-31 05:05:32.000 151 33820.51 288.67 17120.93 88888.00 2019-05-31 05:05:33.000 151 33820.57 288.69 17120.95 88888.00 2019-05-31 05:05:34.000 151 33820.55 288.69 17120.94 88888.00 2019-05-31 05:05:35.000 151 33820.52 288.68 17120.94 37908.27 2019-05-31 05:05:36.000 151 33820.51 288.70 17120.94 88888.00 2019-05-31 05:05:37.000 151 33820.54 288.70 17120.92 88888.00 2019-05-31 05:05:38.000 151 33820.56 288.72 17120.94 88888.00 2019-05-31 05:05:39.000 151 33820.56 288.72 17120.95 88888.00 2019-05-31 05:05:40.000 151 33820.55 288.70 17120.96 37908.32 2019-05-31 05:05:41.000 151 33820.55 288.72 17120.99 88888.00 2019-05-31 05:05:42.000 151 33820.54 288.75 17120.97 88888.00 2019-05-31 05:05:43.000 151 33820.55 288.71 17120.97 88888.00 2019-05-31 05:05:44.000 151 33820.57 288.75 17120.96 88888.00 2019-05-31 05:05:45.000 151 33820.54 288.79 17120.93 37908.23 2019-05-31 05:05:46.000 151 33820.53 288.71 17120.97 88888.00 2019-05-31 05:05:47.000 151 33820.55 288.70 17120.97 88888.00 2019-05-31 05:05:48.000 151 33820.56 288.75 17120.94 88888.00 2019-05-31 05:05:49.000 151 33820.57 288.80 17120.97 88888.00 2019-05-31 05:05:50.000 151 33820.54 288.82 17120.97 37908.20 2019-05-31 05:05:51.000 151 33820.53 288.80 17120.95 88888.00 2019-05-31 05:05:52.000 151 33820.56 288.78 17120.99 88888.00 2019-05-31 05:05:53.000 151 33820.59 288.80 17120.99 88888.00 2019-05-31 05:05:54.000 151 33820.59 288.81 17121.02 88888.00 2019-05-31 05:05:55.000 151 33820.59 288.80 17121.02 37908.24 2019-05-31 05:05:56.000 151 33820.57 288.78 17121.00 88888.00 2019-05-31 05:05:57.000 151 33820.56 288.74 17121.00 88888.00 2019-05-31 05:05:58.000 151 33820.57 288.73 17121.02 88888.00 2019-05-31 05:05:59.000 151 33820.58 288.82 17121.00 88888.00 2019-05-31 05:06:00.000 151 33820.55 288.84 17121.04 37908.22 2019-05-31 05:06:01.000 151 33820.54 288.71 17121.01 88888.00 2019-05-31 05:06:02.000 151 33820.53 288.71 17120.99 88888.00 2019-05-31 05:06:03.000 151 33820.58 288.73 17121.04 88888.00 2019-05-31 05:06:04.000 151 33820.57 288.75 17121.08 88888.00 2019-05-31 05:06:05.000 151 33820.57 288.78 17121.09 37908.21 2019-05-31 05:06:06.000 151 33820.60 288.78 17121.03 88888.00 2019-05-31 05:06:07.000 151 33820.60 288.77 17121.06 88888.00 2019-05-31 05:06:08.000 151 33820.55 288.72 17121.07 88888.00 2019-05-31 05:06:09.000 151 33820.57 288.73 17121.07 88888.00 2019-05-31 05:06:10.000 151 33820.55 288.74 17121.09 37908.19 2019-05-31 05:06:11.000 151 33820.55 288.73 17121.07 88888.00 2019-05-31 05:06:12.000 151 33820.55 288.73 17121.07 88888.00 2019-05-31 05:06:13.000 151 33820.52 288.75 17121.06 88888.00 2019-05-31 05:06:14.000 151 33820.52 288.74 17121.11 88888.00 2019-05-31 05:06:15.000 151 33820.53 288.76 17121.08 37908.30 2019-05-31 05:06:16.000 151 33820.53 288.74 17121.00 88888.00 2019-05-31 05:06:17.000 151 33820.57 288.75 17121.02 88888.00 2019-05-31 05:06:18.000 151 33820.60 288.72 17121.03 88888.00 2019-05-31 05:06:19.000 151 33820.57 288.72 17121.03 88888.00 2019-05-31 05:06:20.000 151 33820.57 288.71 17121.04 37908.27 2019-05-31 05:06:21.000 151 33820.59 288.73 17121.02 88888.00 2019-05-31 05:06:22.000 151 33820.58 288.73 17121.02 88888.00 2019-05-31 05:06:23.000 151 33820.61 288.72 17121.02 88888.00 2019-05-31 05:06:24.000 151 33820.61 288.71 17121.09 88888.00 2019-05-31 05:06:25.000 151 33820.58 288.75 17121.05 37908.30 2019-05-31 05:06:26.000 151 33820.59 288.78 17121.02 88888.00 2019-05-31 05:06:27.000 151 33820.59 288.76 17121.03 88888.00 2019-05-31 05:06:28.000 151 33820.56 288.78 17121.03 88888.00 2019-05-31 05:06:29.000 151 33820.53 288.80 17121.05 88888.00 2019-05-31 05:06:30.000 151 33820.53 288.79 17121.01 37908.33 2019-05-31 05:06:31.000 151 33820.49 288.78 17121.03 88888.00 2019-05-31 05:06:32.000 151 33820.53 288.77 17121.00 88888.00 2019-05-31 05:06:33.000 151 33820.49 288.78 17120.97 88888.00 2019-05-31 05:06:34.000 151 33820.50 288.78 17121.02 88888.00 2019-05-31 05:06:35.000 151 33820.52 288.79 17121.02 37908.28 2019-05-31 05:06:36.000 151 33820.50 288.81 17121.00 88888.00 2019-05-31 05:06:37.000 151 33820.54 288.80 17121.03 88888.00 2019-05-31 05:06:38.000 151 33820.55 288.80 17121.05 88888.00 2019-05-31 05:06:39.000 151 33820.54 288.80 17121.06 88888.00 2019-05-31 05:06:40.000 151 33820.51 288.79 17121.07 37908.32 2019-05-31 05:06:41.000 151 33820.53 288.84 17121.07 88888.00 2019-05-31 05:06:42.000 151 33820.50 288.88 17121.08 88888.00 2019-05-31 05:06:43.000 151 33820.55 288.90 17121.07 88888.00 2019-05-31 05:06:44.000 151 33820.52 288.89 17121.03 88888.00 2019-05-31 05:06:45.000 151 33820.51 288.88 17121.01 37908.20 2019-05-31 05:06:46.000 151 33820.50 288.87 17121.02 88888.00 2019-05-31 05:06:47.000 151 33820.50 288.89 17121.05 88888.00 2019-05-31 05:06:48.000 151 33820.52 288.87 17121.06 88888.00 2019-05-31 05:06:49.000 151 33820.51 288.85 17121.07 88888.00 2019-05-31 05:06:50.000 151 33820.47 288.86 17121.08 37908.31 2019-05-31 05:06:51.000 151 33820.45 288.92 17121.04 88888.00 2019-05-31 05:06:52.000 151 33820.45 288.90 17121.04 88888.00 2019-05-31 05:06:53.000 151 33820.47 288.93 17121.07 88888.00 2019-05-31 05:06:54.000 151 33820.46 288.89 17121.08 88888.00 2019-05-31 05:06:55.000 151 33820.46 288.91 17121.07 37908.26 2019-05-31 05:06:56.000 151 33820.49 288.93 17121.06 88888.00 2019-05-31 05:06:57.000 151 33820.52 288.93 17121.10 88888.00 2019-05-31 05:06:58.000 151 33820.53 288.94 17121.12 88888.00 2019-05-31 05:06:59.000 151 33820.55 288.96 17121.10 88888.00 2019-05-31 05:07:00.000 151 33820.55 288.97 17121.09 37908.34 2019-05-31 05:07:01.000 151 33820.55 288.94 17121.09 88888.00 2019-05-31 05:07:02.000 151 33820.54 288.89 17121.05 88888.00 2019-05-31 05:07:03.000 151 33820.55 288.89 17121.07 88888.00 2019-05-31 05:07:04.000 151 33820.55 288.89 17121.05 88888.00 2019-05-31 05:07:05.000 151 33820.52 288.87 17121.03 37908.31 2019-05-31 05:07:06.000 151 33820.47 288.91 17121.05 88888.00 2019-05-31 05:07:07.000 151 33820.46 288.94 17121.07 88888.00 2019-05-31 05:07:08.000 151 33820.47 288.94 17121.03 88888.00 2019-05-31 05:07:09.000 151 33820.46 288.95 17121.03 88888.00 2019-05-31 05:07:10.000 151 33820.46 288.95 17121.04 37908.34 2019-05-31 05:07:11.000 151 33820.47 288.94 17121.00 88888.00 2019-05-31 05:07:12.000 151 33820.43 288.91 17121.01 88888.00 2019-05-31 05:07:13.000 151 33820.42 288.89 17121.05 88888.00 2019-05-31 05:07:14.000 151 33820.41 288.91 17121.12 88888.00 2019-05-31 05:07:15.000 151 33820.41 288.92 17121.12 37908.27 2019-05-31 05:07:16.000 151 33820.36 288.94 17121.10 88888.00 2019-05-31 05:07:17.000 151 33820.35 288.97 17121.12 88888.00 2019-05-31 05:07:18.000 151 33820.34 288.96 17121.12 88888.00 2019-05-31 05:07:19.000 151 33820.33 288.98 17121.12 88888.00 2019-05-31 05:07:20.000 151 33820.38 288.96 17121.10 37908.22 2019-05-31 05:07:21.000 151 33820.45 288.98 17121.09 88888.00 2019-05-31 05:07:22.000 151 33820.41 289.00 17121.06 88888.00 2019-05-31 05:07:23.000 151 33820.40 288.98 17121.07 88888.00 2019-05-31 05:07:24.000 151 33820.40 288.97 17121.08 88888.00 2019-05-31 05:07:25.000 151 33820.41 288.99 17121.07 37908.28 2019-05-31 05:07:26.000 151 33820.44 289.01 17121.05 88888.00 2019-05-31 05:07:27.000 151 33820.42 289.03 17121.05 88888.00 2019-05-31 05:07:28.000 151 33820.39 289.00 17121.05 88888.00 2019-05-31 05:07:29.000 151 33820.40 288.98 17121.08 88888.00 2019-05-31 05:07:30.000 151 33820.40 289.00 17121.09 37908.21 2019-05-31 05:07:31.000 151 33820.37 288.97 17121.06 88888.00 2019-05-31 05:07:32.000 151 33820.36 288.97 17121.07 88888.00 2019-05-31 05:07:33.000 151 33820.42 288.96 17121.07 88888.00 2019-05-31 05:07:34.000 151 33820.39 288.94 17121.07 88888.00 2019-05-31 05:07:35.000 151 33820.38 288.95 17121.09 37908.22 2019-05-31 05:07:36.000 151 33820.41 288.98 17121.08 88888.00 2019-05-31 05:07:37.000 151 33820.39 289.02 17121.10 88888.00 2019-05-31 05:07:38.000 151 33820.36 289.02 17121.12 88888.00 2019-05-31 05:07:39.000 151 33820.35 289.01 17121.10 88888.00 2019-05-31 05:07:40.000 151 33820.41 289.01 17121.07 37908.16 2019-05-31 05:07:41.000 151 33820.40 289.02 17121.09 88888.00 2019-05-31 05:07:42.000 151 33820.40 289.01 17121.13 88888.00 2019-05-31 05:07:43.000 151 33820.38 289.03 17121.12 88888.00 2019-05-31 05:07:44.000 151 33820.37 289.01 17121.12 88888.00 2019-05-31 05:07:45.000 151 33820.37 289.05 17121.14 37908.19 2019-05-31 05:07:46.000 151 33820.37 289.01 17121.13 88888.00 2019-05-31 05:07:47.000 151 33820.35 289.05 17121.08 88888.00 2019-05-31 05:07:48.000 151 33820.34 289.11 17121.05 88888.00 2019-05-31 05:07:49.000 151 33820.38 289.12 17121.07 88888.00 2019-05-31 05:07:50.000 151 33820.40 289.15 17121.09 37908.30 2019-05-31 05:07:51.000 151 33820.39 289.12 17121.13 88888.00 2019-05-31 05:07:52.000 151 33820.38 289.10 17121.12 88888.00 2019-05-31 05:07:53.000 151 33820.41 289.14 17121.08 88888.00 2019-05-31 05:07:54.000 151 33820.40 289.19 17121.07 88888.00 2019-05-31 05:07:55.000 151 33820.38 289.22 17121.04 37908.17 2019-05-31 05:07:56.000 151 33820.39 289.23 17121.03 88888.00 2019-05-31 05:07:57.000 151 33820.40 289.23 17121.05 88888.00 2019-05-31 05:07:58.000 151 33820.39 289.24 17121.06 88888.00 2019-05-31 05:07:59.000 151 33820.39 289.29 17121.09 88888.00 2019-05-31 05:08:00.000 151 33820.39 289.30 17121.10 37908.28 2019-05-31 05:08:01.000 151 33820.37 289.30 17121.11 88888.00 2019-05-31 05:08:02.000 151 33820.42 289.34 17121.15 88888.00 2019-05-31 05:08:03.000 151 33820.44 289.34 17121.14 88888.00 2019-05-31 05:08:04.000 151 33820.37 289.33 17121.12 88888.00 2019-05-31 05:08:05.000 151 33820.36 289.34 17121.14 37908.22 2019-05-31 05:08:06.000 151 33820.38 289.34 17121.10 88888.00 2019-05-31 05:08:07.000 151 33820.39 289.32 17121.09 88888.00 2019-05-31 05:08:08.000 151 33820.38 289.35 17121.10 88888.00 2019-05-31 05:08:09.000 151 33820.43 289.34 17121.09 88888.00 2019-05-31 05:08:10.000 151 33820.39 289.35 17121.09 37908.20 2019-05-31 05:08:11.000 151 33820.36 289.36 17121.09 88888.00 2019-05-31 05:08:12.000 151 33820.34 289.37 17121.07 88888.00 2019-05-31 05:08:13.000 151 33820.37 289.35 17121.05 88888.00 2019-05-31 05:08:14.000 151 33820.36 289.31 17121.03 88888.00 2019-05-31 05:08:15.000 151 33820.40 289.36 17121.06 37908.23 2019-05-31 05:08:16.000 151 33820.40 289.36 17121.03 88888.00 2019-05-31 05:08:17.000 151 33820.40 289.35 17121.04 88888.00 2019-05-31 05:08:18.000 151 33820.46 289.37 17121.07 88888.00 2019-05-31 05:08:19.000 151 33820.44 289.39 17121.09 88888.00 2019-05-31 05:08:20.000 151 33820.41 289.36 17121.08 37908.21 2019-05-31 05:08:21.000 151 33820.41 289.37 17121.08 88888.00 2019-05-31 05:08:22.000 151 33820.39 289.36 17121.07 88888.00 2019-05-31 05:08:23.000 151 33820.38 289.37 17121.11 88888.00 2019-05-31 05:08:24.000 151 33820.38 289.32 17121.07 88888.00 2019-05-31 05:08:25.000 151 33820.37 289.28 17121.09 37908.26 2019-05-31 05:08:26.000 151 33820.37 289.32 17121.12 88888.00 2019-05-31 05:08:27.000 151 33820.39 289.34 17121.10 88888.00 2019-05-31 05:08:28.000 151 33820.40 289.33 17121.05 88888.00 2019-05-31 05:08:29.000 151 33820.37 289.35 17121.04 88888.00 2019-05-31 05:08:30.000 151 33820.43 289.37 17121.08 37908.19 2019-05-31 05:08:31.000 151 33820.44 289.38 17121.11 88888.00 2019-05-31 05:08:32.000 151 33820.38 289.37 17121.11 88888.00 2019-05-31 05:08:33.000 151 33820.41 289.39 17121.09 88888.00 2019-05-31 05:08:34.000 151 33820.41 289.41 17121.09 88888.00 2019-05-31 05:08:35.000 151 33820.37 289.38 17121.12 37908.30 2019-05-31 05:08:36.000 151 33820.40 289.39 17121.12 88888.00 2019-05-31 05:08:37.000 151 33820.42 289.38 17121.16 88888.00 2019-05-31 05:08:38.000 151 33820.40 289.37 17121.12 88888.00 2019-05-31 05:08:39.000 151 33820.42 289.38 17121.11 88888.00 2019-05-31 05:08:40.000 151 33820.42 289.40 17121.14 37908.27 2019-05-31 05:08:41.000 151 33820.47 289.44 17121.12 88888.00 2019-05-31 05:08:42.000 151 33820.47 289.47 17121.12 88888.00 2019-05-31 05:08:43.000 151 33820.46 289.48 17121.12 88888.00 2019-05-31 05:08:44.000 151 33820.44 289.52 17121.15 88888.00 2019-05-31 05:08:45.000 151 33820.46 289.54 17121.16 37908.36 2019-05-31 05:08:46.000 151 33820.46 289.56 17121.15 88888.00 2019-05-31 05:08:47.000 151 33820.45 289.54 17121.17 88888.00 2019-05-31 05:08:48.000 151 33820.50 289.52 17121.12 88888.00 2019-05-31 05:08:49.000 151 33820.49 289.53 17121.09 88888.00 2019-05-31 05:08:50.000 151 33820.47 289.56 17121.10 37908.36 2019-05-31 05:08:51.000 151 33820.48 289.57 17121.11 88888.00 2019-05-31 05:08:52.000 151 33820.48 289.63 17121.10 88888.00 2019-05-31 05:08:53.000 151 33820.49 289.66 17121.13 88888.00 2019-05-31 05:08:54.000 151 33820.46 289.65 17121.14 88888.00 2019-05-31 05:08:55.000 151 33820.43 289.67 17121.11 37908.27 2019-05-31 05:08:56.000 151 33820.41 289.66 17121.12 88888.00 2019-05-31 05:08:57.000 151 33820.42 289.65 17121.14 88888.00 2019-05-31 05:08:58.000 151 33820.45 289.66 17121.16 88888.00 2019-05-31 05:08:59.000 151 33820.45 289.67 17121.19 88888.00 2019-05-31 05:09:00.000 151 33820.41 289.67 17121.18 37908.27 2019-05-31 05:09:01.000 151 33820.38 289.66 17121.18 88888.00 2019-05-31 05:09:02.000 151 33820.32 289.62 17121.15 88888.00 2019-05-31 05:09:03.000 151 33820.31 289.61 17121.15 88888.00 2019-05-31 05:09:04.000 151 33820.30 289.67 17121.20 88888.00 2019-05-31 05:09:05.000 151 33820.32 289.66 17121.21 37908.22 2019-05-31 05:09:06.000 151 33820.33 289.71 17121.19 88888.00 2019-05-31 05:09:07.000 151 33820.34 289.74 17121.24 88888.00 2019-05-31 05:09:08.000 151 33820.30 289.75 17121.23 88888.00 2019-05-31 05:09:09.000 151 33820.33 289.79 17121.27 88888.00 2019-05-31 05:09:10.000 151 33820.31 289.81 17121.26 37908.12 2019-05-31 05:09:11.000 151 33820.31 289.85 17121.27 88888.00 2019-05-31 05:09:12.000 151 33820.30 289.84 17121.25 88888.00 2019-05-31 05:09:13.000 151 33820.29 289.82 17121.27 88888.00 2019-05-31 05:09:14.000 151 33820.24 289.80 17121.26 88888.00 2019-05-31 05:09:15.000 151 33820.23 289.76 17121.26 37908.10 2019-05-31 05:09:16.000 151 33820.23 289.81 17121.27 88888.00 2019-05-31 05:09:17.000 151 33820.25 289.84 17121.25 88888.00 2019-05-31 05:09:18.000 151 33820.29 289.83 17121.26 88888.00 2019-05-31 05:09:19.000 151 33820.26 289.82 17121.26 88888.00 2019-05-31 05:09:20.000 151 33820.25 289.80 17121.21 37908.07 2019-05-31 05:09:21.000 151 33820.26 289.77 17121.22 88888.00 2019-05-31 05:09:22.000 151 33820.26 289.76 17121.23 88888.00 2019-05-31 05:09:23.000 151 33820.24 289.80 17121.27 88888.00 2019-05-31 05:09:24.000 151 33820.21 289.76 17121.21 88888.00 2019-05-31 05:09:25.000 151 33820.23 289.74 17121.25 37908.07 2019-05-31 05:09:26.000 151 33820.25 289.77 17121.22 88888.00 2019-05-31 05:09:27.000 151 33820.28 289.75 17121.24 88888.00 2019-05-31 05:09:28.000 151 33820.30 289.77 17121.22 88888.00 2019-05-31 05:09:29.000 151 33820.32 289.80 17121.22 88888.00 2019-05-31 05:09:30.000 151 33820.33 289.76 17121.23 37908.19 2019-05-31 05:09:31.000 151 33820.31 289.77 17121.23 88888.00 2019-05-31 05:09:32.000 151 33820.34 289.81 17121.25 88888.00 2019-05-31 05:09:33.000 151 33820.34 289.79 17121.21 88888.00 2019-05-31 05:09:34.000 151 33820.35 289.84 17121.21 88888.00 2019-05-31 05:09:35.000 151 33820.37 289.86 17121.20 37908.19 2019-05-31 05:09:36.000 151 33820.36 289.84 17121.17 88888.00 2019-05-31 05:09:37.000 151 33820.33 289.85 17121.19 88888.00 2019-05-31 05:09:38.000 151 33820.31 289.84 17121.21 88888.00 2019-05-31 05:09:39.000 151 33820.31 289.85 17121.22 88888.00 2019-05-31 05:09:40.000 151 33820.33 289.85 17121.22 37908.15 2019-05-31 05:09:41.000 151 33820.37 289.81 17121.20 88888.00 2019-05-31 05:09:42.000 151 33820.38 289.86 17121.22 88888.00 2019-05-31 05:09:43.000 151 33820.35 289.88 17121.22 88888.00 2019-05-31 05:09:44.000 151 33820.36 289.87 17121.23 88888.00 2019-05-31 05:09:45.000 151 33820.37 289.89 17121.23 37908.28 2019-05-31 05:09:46.000 151 33820.36 289.86 17121.23 88888.00 2019-05-31 05:09:47.000 151 33820.39 289.90 17121.22 88888.00 2019-05-31 05:09:48.000 151 33820.39 289.93 17121.22 88888.00 2019-05-31 05:09:49.000 151 33820.36 289.95 17121.27 88888.00 2019-05-31 05:09:50.000 151 33820.33 289.93 17121.27 37908.16 2019-05-31 05:09:51.000 151 33820.32 289.95 17121.26 88888.00 2019-05-31 05:09:52.000 151 33820.27 289.94 17121.22 88888.00 2019-05-31 05:09:53.000 151 33820.27 289.95 17121.24 88888.00 2019-05-31 05:09:54.000 151 33820.28 289.95 17121.22 88888.00 2019-05-31 05:09:55.000 151 33820.27 289.95 17121.24 37908.19 2019-05-31 05:09:56.000 151 33820.28 289.98 17121.19 88888.00 2019-05-31 05:09:57.000 151 33820.28 290.01 17121.18 88888.00 2019-05-31 05:09:58.000 151 33820.24 289.95 17121.20 88888.00 2019-05-31 05:09:59.000 151 33820.24 289.95 17121.22 88888.00 2019-05-31 05:10:00.000 151 33820.24 289.96 17121.27 37908.18 2019-05-31 05:10:01.000 151 33820.25 289.96 17121.29 88888.00 2019-05-31 05:10:02.000 151 33820.24 289.98 17121.26 88888.00 2019-05-31 05:10:03.000 151 33820.27 289.96 17121.27 88888.00 2019-05-31 05:10:04.000 151 33820.22 289.95 17121.27 88888.00 2019-05-31 05:10:05.000 151 33820.19 289.97 17121.30 37908.11 2019-05-31 05:10:06.000 151 33820.18 289.98 17121.30 88888.00 2019-05-31 05:10:07.000 151 33820.18 289.97 17121.28 88888.00 2019-05-31 05:10:08.000 151 33820.17 289.98 17121.29 88888.00 2019-05-31 05:10:09.000 151 33820.15 289.98 17121.29 88888.00 2019-05-31 05:10:10.000 151 33820.10 290.00 17121.29 37908.06 2019-05-31 05:10:11.000 151 33820.11 290.02 17121.28 88888.00 2019-05-31 05:10:12.000 151 33820.10 290.01 17121.27 88888.00 2019-05-31 05:10:13.000 151 33820.05 290.00 17121.28 88888.00 2019-05-31 05:10:14.000 151 33820.07 290.02 17121.25 88888.00 2019-05-31 05:10:15.000 151 33820.04 290.06 17121.28 37907.95 2019-05-31 05:10:16.000 151 33820.06 290.09 17121.29 88888.00 2019-05-31 05:10:17.000 151 33820.04 290.10 17121.30 88888.00 2019-05-31 05:10:18.000 151 33820.03 290.02 17121.34 88888.00 2019-05-31 05:10:19.000 151 33820.04 289.96 17121.31 88888.00 2019-05-31 05:10:20.000 151 33819.99 289.96 17121.32 37907.95 2019-05-31 05:10:21.000 151 33819.98 289.98 17121.32 88888.00 2019-05-31 05:10:22.000 151 33819.98 289.98 17121.33 88888.00 2019-05-31 05:10:23.000 151 33819.98 289.97 17121.33 88888.00 2019-05-31 05:10:24.000 151 33820.02 290.04 17121.33 88888.00 2019-05-31 05:10:25.000 151 33820.02 290.02 17121.31 37907.95 2019-05-31 05:10:26.000 151 33820.03 290.01 17121.33 88888.00 2019-05-31 05:10:27.000 151 33820.08 290.06 17121.34 88888.00 2019-05-31 05:10:28.000 151 33820.09 290.01 17121.36 88888.00 2019-05-31 05:10:29.000 151 33820.10 290.01 17121.38 88888.00 2019-05-31 05:10:30.000 151 33820.11 289.99 17121.44 37908.04 2019-05-31 05:10:31.000 151 33820.13 289.98 17121.43 88888.00 2019-05-31 05:10:32.000 151 33820.13 290.01 17121.44 88888.00 2019-05-31 05:10:33.000 151 33820.15 290.01 17121.42 88888.00 2019-05-31 05:10:34.000 151 33820.15 290.01 17121.42 88888.00 2019-05-31 05:10:35.000 151 33820.18 290.01 17121.34 37907.97 2019-05-31 05:10:36.000 151 33820.14 289.95 17121.35 88888.00 2019-05-31 05:10:37.000 151 33820.16 289.92 17121.32 88888.00 2019-05-31 05:10:38.000 151 33820.17 289.92 17121.29 88888.00 2019-05-31 05:10:39.000 151 33820.13 289.93 17121.30 88888.00 2019-05-31 05:10:40.000 151 33820.10 289.91 17121.29 37908.12 2019-05-31 05:10:41.000 151 33820.12 289.92 17121.26 88888.00 2019-05-31 05:10:42.000 151 33820.14 289.95 17121.25 88888.00 2019-05-31 05:10:43.000 151 33820.14 289.97 17121.26 88888.00 2019-05-31 05:10:44.000 151 33820.13 289.97 17121.30 88888.00 2019-05-31 05:10:45.000 151 33820.12 289.96 17121.31 37908.07 2019-05-31 05:10:46.000 151 33820.09 289.94 17121.28 88888.00 2019-05-31 05:10:47.000 151 33820.12 289.96 17121.26 88888.00 2019-05-31 05:10:48.000 151 33820.10 289.99 17121.29 88888.00 2019-05-31 05:10:49.000 151 33820.11 289.99 17121.27 88888.00 2019-05-31 05:10:50.000 151 33820.12 289.96 17121.30 37908.02 2019-05-31 05:10:51.000 151 33820.12 289.96 17121.30 88888.00 2019-05-31 05:10:52.000 151 33820.09 289.98 17121.30 88888.00 2019-05-31 05:10:53.000 151 33820.12 289.99 17121.28 88888.00 2019-05-31 05:10:54.000 151 33820.12 290.01 17121.31 88888.00 2019-05-31 05:10:55.000 151 33820.09 290.03 17121.27 37908.08 2019-05-31 05:10:56.000 151 33820.05 290.01 17121.24 88888.00 2019-05-31 05:10:57.000 151 33820.05 289.94 17121.28 88888.00 2019-05-31 05:10:58.000 151 33820.02 289.92 17121.25 88888.00 2019-05-31 05:10:59.000 151 33820.03 289.92 17121.26 88888.00 2019-05-31 05:11:00.000 151 33820.03 289.96 17121.30 37907.93 2019-05-31 05:11:01.000 151 33820.03 290.04 17121.28 88888.00 2019-05-31 05:11:02.000 151 33820.00 290.05 17121.28 88888.00 2019-05-31 05:11:03.000 151 33820.00 290.03 17121.33 88888.00 2019-05-31 05:11:04.000 151 33819.98 290.07 17121.33 88888.00 2019-05-31 05:11:05.000 151 33819.91 290.10 17121.33 37907.97 2019-05-31 05:11:06.000 151 33819.89 290.13 17121.31 88888.00 2019-05-31 05:11:07.000 151 33819.87 290.10 17121.30 88888.00 2019-05-31 05:11:08.000 151 33819.87 290.13 17121.25 88888.00 2019-05-31 05:11:09.000 151 33819.87 290.12 17121.26 88888.00 2019-05-31 05:11:10.000 151 33819.84 290.10 17121.28 37908.01 2019-05-31 05:11:11.000 151 33819.84 290.12 17121.26 88888.00 2019-05-31 05:11:12.000 151 33819.82 290.13 17121.26 88888.00 2019-05-31 05:11:13.000 151 33819.80 290.14 17121.29 88888.00 2019-05-31 05:11:14.000 151 33819.81 290.18 17121.32 88888.00 2019-05-31 05:11:15.000 151 33819.80 290.23 17121.28 37907.87 2019-05-31 05:11:16.000 151 33819.83 290.23 17121.25 88888.00 2019-05-31 05:11:17.000 151 33819.84 290.20 17121.27 88888.00 2019-05-31 05:11:18.000 151 33819.83 290.23 17121.28 88888.00 2019-05-31 05:11:19.000 151 33819.82 290.26 17121.31 88888.00 2019-05-31 05:11:20.000 151 33819.86 290.30 17121.34 37907.86 2019-05-31 05:11:21.000 151 33819.89 290.32 17121.27 88888.00 2019-05-31 05:11:22.000 151 33819.85 290.31 17121.24 88888.00 2019-05-31 05:11:23.000 151 33819.90 290.31 17121.26 88888.00 2019-05-31 05:11:24.000 151 33819.93 290.30 17121.28 88888.00 2019-05-31 05:11:25.000 151 33819.90 290.33 17121.31 37907.81 2019-05-31 05:11:26.000 151 33819.87 290.34 17121.31 88888.00 2019-05-31 05:11:27.000 151 33819.89 290.34 17121.29 88888.00 2019-05-31 05:11:28.000 151 33819.92 290.36 17121.29 88888.00 2019-05-31 05:11:29.000 151 33819.90 290.32 17121.33 88888.00 2019-05-31 05:11:30.000 151 33819.85 290.33 17121.28 37907.88 2019-05-31 05:11:31.000 151 33819.86 290.33 17121.30 88888.00 2019-05-31 05:11:32.000 151 33819.86 290.34 17121.31 88888.00 2019-05-31 05:11:33.000 151 33819.86 290.35 17121.32 88888.00 2019-05-31 05:11:34.000 151 33819.85 290.30 17121.33 88888.00 2019-05-31 05:11:35.000 151 33819.89 290.30 17121.34 37907.84 2019-05-31 05:11:36.000 151 33819.86 290.27 17121.30 88888.00 2019-05-31 05:11:37.000 151 33819.86 290.26 17121.32 88888.00 2019-05-31 05:11:38.000 151 33819.90 290.23 17121.32 88888.00 2019-05-31 05:11:39.000 151 33819.89 290.22 17121.30 88888.00 2019-05-31 05:11:40.000 151 33819.92 290.27 17121.32 37907.83 2019-05-31 05:11:41.000 151 33819.93 290.25 17121.37 88888.00 2019-05-31 05:11:42.000 151 33819.97 290.21 17121.37 88888.00 2019-05-31 05:11:43.000 151 33819.98 290.19 17121.36 88888.00 2019-05-31 05:11:44.000 151 33819.99 290.15 17121.35 88888.00 2019-05-31 05:11:45.000 151 33819.94 290.14 17121.32 37907.94 2019-05-31 05:11:46.000 151 33819.95 290.13 17121.34 88888.00 2019-05-31 05:11:47.000 151 33819.94 290.15 17121.31 88888.00 2019-05-31 05:11:48.000 151 33820.01 290.10 17121.31 88888.00 2019-05-31 05:11:49.000 151 33820.02 290.08 17121.32 88888.00 2019-05-31 05:11:50.000 151 33819.99 290.08 17121.31 37907.93 2019-05-31 05:11:51.000 151 33819.98 290.07 17121.34 88888.00 2019-05-31 05:11:52.000 151 33819.95 290.04 17121.34 88888.00 2019-05-31 05:11:53.000 151 33819.94 290.06 17121.37 88888.00 2019-05-31 05:11:54.000 151 33819.90 290.08 17121.37 88888.00 2019-05-31 05:11:55.000 151 33819.90 290.07 17121.36 37908.01 2019-05-31 05:11:56.000 151 33819.88 290.08 17121.40 88888.00 2019-05-31 05:11:57.000 151 33819.83 290.04 17121.41 88888.00 2019-05-31 05:11:58.000 151 33819.84 290.01 17121.40 88888.00 2019-05-31 05:11:59.000 151 33819.81 290.09 17121.40 88888.00 2019-05-31 05:12:00.000 151 33819.82 290.09 17121.39 37907.84 2019-05-31 05:12:01.000 151 33819.82 290.11 17121.38 88888.00 2019-05-31 05:12:02.000 151 33819.77 290.12 17121.38 88888.00 2019-05-31 05:12:03.000 151 33819.73 290.13 17121.34 88888.00 2019-05-31 05:12:04.000 151 33819.73 290.15 17121.31 88888.00 2019-05-31 05:12:05.000 151 33819.75 290.14 17121.33 37907.84 2019-05-31 05:12:06.000 151 33819.78 290.16 17121.39 88888.00 2019-05-31 05:12:07.000 151 33819.75 290.20 17121.38 88888.00 2019-05-31 05:12:08.000 151 33819.73 290.22 17121.37 88888.00 2019-05-31 05:12:09.000 151 33819.70 290.18 17121.38 88888.00 2019-05-31 05:12:10.000 151 33819.70 290.14 17121.35 37907.84 2019-05-31 05:12:11.000 151 33819.73 290.15 17121.35 88888.00 2019-05-31 05:12:12.000 151 33819.73 290.11 17121.36 88888.00 2019-05-31 05:12:13.000 151 33819.76 290.13 17121.33 88888.00 2019-05-31 05:12:14.000 151 33819.73 290.15 17121.31 88888.00 2019-05-31 05:12:15.000 151 33819.74 290.13 17121.32 37907.88 2019-05-31 05:12:16.000 151 33819.75 290.13 17121.31 88888.00 2019-05-31 05:12:17.000 151 33819.74 290.15 17121.29 88888.00 2019-05-31 05:12:18.000 151 33819.73 290.18 17121.30 88888.00 2019-05-31 05:12:19.000 151 33819.73 290.18 17121.32 88888.00 2019-05-31 05:12:20.000 151 33819.72 290.18 17121.33 37907.79 2019-05-31 05:12:21.000 151 33819.72 290.24 17121.35 88888.00 2019-05-31 05:12:22.000 151 33819.69 290.25 17121.37 88888.00 2019-05-31 05:12:23.000 151 33819.69 290.29 17121.37 88888.00 2019-05-31 05:12:24.000 151 33819.67 290.30 17121.35 88888.00 2019-05-31 05:12:25.000 151 33819.67 290.30 17121.35 37907.74 2019-05-31 05:12:26.000 151 33819.63 290.31 17121.33 88888.00 2019-05-31 05:12:27.000 151 33819.61 290.34 17121.28 88888.00 2019-05-31 05:12:28.000 151 33819.59 290.32 17121.31 88888.00 2019-05-31 05:12:29.000 151 33819.55 290.34 17121.36 88888.00 2019-05-31 05:12:30.000 151 33819.57 290.36 17121.41 37907.69 2019-05-31 05:12:31.000 151 33819.62 290.37 17121.42 88888.00 2019-05-31 05:12:32.000 151 33819.57 290.41 17121.40 88888.00 2019-05-31 05:12:33.000 151 33819.57 290.39 17121.39 88888.00 2019-05-31 05:12:34.000 151 33819.56 290.37 17121.39 88888.00 2019-05-31 05:12:35.000 151 33819.58 290.40 17121.43 37907.63 2019-05-31 05:12:36.000 151 33819.57 290.44 17121.47 88888.00 2019-05-31 05:12:37.000 151 33819.54 290.43 17121.44 88888.00 2019-05-31 05:12:38.000 151 33819.54 290.42 17121.44 88888.00 2019-05-31 05:12:39.000 151 33819.55 290.41 17121.46 88888.00 2019-05-31 05:12:40.000 151 33819.53 290.35 17121.42 37907.68 2019-05-31 05:12:41.000 151 33819.53 290.30 17121.43 88888.00 2019-05-31 05:12:42.000 151 33819.56 290.33 17121.46 88888.00 2019-05-31 05:12:43.000 151 33819.56 290.34 17121.43 88888.00 2019-05-31 05:12:44.000 151 33819.53 290.33 17121.42 88888.00 2019-05-31 05:12:45.000 151 33819.55 290.35 17121.43 37907.68 2019-05-31 05:12:46.000 151 33819.54 290.40 17121.46 88888.00 2019-05-31 05:12:47.000 151 33819.52 290.38 17121.46 88888.00 2019-05-31 05:12:48.000 151 33819.49 290.36 17121.43 88888.00 2019-05-31 05:12:49.000 151 33819.49 290.34 17121.40 88888.00 2019-05-31 05:12:50.000 151 33819.54 290.36 17121.42 37907.58 2019-05-31 05:12:51.000 151 33819.52 290.35 17121.41 88888.00 2019-05-31 05:12:52.000 151 33819.51 290.33 17121.43 88888.00 2019-05-31 05:12:53.000 151 33819.54 290.34 17121.43 88888.00 2019-05-31 05:12:54.000 151 33819.49 290.36 17121.41 88888.00 2019-05-31 05:12:55.000 151 33819.50 290.40 17121.42 37907.55 2019-05-31 05:12:56.000 151 33819.50 290.44 17121.44 88888.00 2019-05-31 05:12:57.000 151 33819.49 290.44 17121.48 88888.00 2019-05-31 05:12:58.000 151 33819.51 290.47 17121.42 88888.00 2019-05-31 05:12:59.000 151 33819.55 290.50 17121.44 88888.00 2019-05-31 05:13:00.000 151 33819.55 290.49 17121.44 37907.68 2019-05-31 05:13:01.000 151 33819.55 290.47 17121.45 88888.00 2019-05-31 05:13:02.000 151 33819.53 290.47 17121.46 88888.00 2019-05-31 05:13:03.000 151 33819.54 290.48 17121.44 88888.00 2019-05-31 05:13:04.000 151 33819.54 290.51 17121.45 88888.00 2019-05-31 05:13:05.000 151 33819.54 290.55 17121.46 37907.73 2019-05-31 05:13:06.000 151 33819.56 290.56 17121.44 88888.00 2019-05-31 05:13:07.000 151 33819.54 290.57 17121.49 88888.00 2019-05-31 05:13:08.000 151 33819.52 290.62 17121.44 88888.00 2019-05-31 05:13:09.000 151 33819.52 290.61 17121.45 88888.00 2019-05-31 05:13:10.000 151 33819.52 290.63 17121.49 37907.63 2019-05-31 05:13:11.000 151 33819.50 290.66 17121.51 88888.00 2019-05-31 05:13:12.000 151 33819.46 290.66 17121.46 88888.00 2019-05-31 05:13:13.000 151 33819.43 290.66 17121.44 88888.00 2019-05-31 05:13:14.000 151 33819.43 290.66 17121.44 88888.00 2019-05-31 05:13:15.000 151 33819.42 290.67 17121.49 37907.67 2019-05-31 05:13:16.000 151 33819.43 290.69 17121.52 88888.00 2019-05-31 05:13:17.000 151 33819.46 290.72 17121.50 88888.00 2019-05-31 05:13:18.000 151 33819.45 290.73 17121.48 88888.00 2019-05-31 05:13:19.000 151 33819.46 290.70 17121.49 88888.00 2019-05-31 05:13:20.000 151 33819.41 290.70 17121.48 37907.54 2019-05-31 05:13:21.000 151 33819.40 290.69 17121.48 88888.00 2019-05-31 05:13:22.000 151 33819.41 290.72 17121.44 88888.00 2019-05-31 05:13:23.000 151 33819.40 290.73 17121.45 88888.00 2019-05-31 05:13:24.000 151 33819.34 290.76 17121.49 88888.00 2019-05-31 05:13:25.000 151 33819.35 290.78 17121.47 37907.51 2019-05-31 05:13:26.000 151 33819.35 290.82 17121.46 88888.00 2019-05-31 05:13:27.000 151 33819.34 290.86 17121.44 88888.00 2019-05-31 05:13:28.000 151 33819.34 290.83 17121.46 88888.00 2019-05-31 05:13:29.000 151 33819.35 290.80 17121.48 88888.00 2019-05-31 05:13:30.000 151 33819.31 290.79 17121.53 37907.54 2019-05-31 05:13:31.000 151 33819.29 290.79 17121.52 88888.00 2019-05-31 05:13:32.000 151 33819.32 290.79 17121.51 88888.00 2019-05-31 05:13:33.000 151 33819.32 290.82 17121.50 88888.00 2019-05-31 05:13:34.000 151 33819.34 290.86 17121.46 88888.00 2019-05-31 05:13:35.000 151 33819.39 290.80 17121.43 37907.55 2019-05-31 05:13:36.000 151 33819.44 290.78 17121.46 88888.00 2019-05-31 05:13:37.000 151 33819.43 290.82 17121.50 88888.00 2019-05-31 05:13:38.000 151 33819.43 290.85 17121.48 88888.00 2019-05-31 05:13:39.000 151 33819.45 290.88 17121.45 88888.00 2019-05-31 05:13:40.000 151 33819.45 290.88 17121.46 37907.53 2019-05-31 05:13:41.000 151 33819.49 290.94 17121.50 88888.00 2019-05-31 05:13:42.000 151 33819.52 290.95 17121.55 88888.00 2019-05-31 05:13:43.000 151 33819.50 290.99 17121.57 88888.00 2019-05-31 05:13:44.000 151 33819.50 290.99 17121.53 88888.00 2019-05-31 05:13:45.000 151 33819.49 291.01 17121.53 37907.69 2019-05-31 05:13:46.000 151 33819.49 291.04 17121.47 88888.00 2019-05-31 05:13:47.000 151 33819.51 291.05 17121.43 88888.00 2019-05-31 05:13:48.000 151 33819.53 291.04 17121.47 88888.00 2019-05-31 05:13:49.000 151 33819.53 291.06 17121.47 88888.00 2019-05-31 05:13:50.000 151 33819.51 291.06 17121.46 37907.61 2019-05-31 05:13:51.000 151 33819.49 291.06 17121.43 88888.00 2019-05-31 05:13:52.000 151 33819.47 291.05 17121.46 88888.00 2019-05-31 05:13:53.000 151 33819.51 291.03 17121.57 88888.00 2019-05-31 05:13:54.000 151 33819.53 291.06 17121.55 88888.00 2019-05-31 05:13:55.000 151 33819.48 291.07 17121.54 37907.64 2019-05-31 05:13:56.000 151 33819.48 291.11 17121.54 88888.00 2019-05-31 05:13:57.000 151 33819.48 291.12 17121.54 88888.00 2019-05-31 05:13:58.000 151 33819.45 291.12 17121.53 88888.00 2019-05-31 05:13:59.000 151 33819.40 291.11 17121.57 88888.00 2019-05-31 05:14:00.000 151 33819.35 291.14 17121.56 37907.60 2019-05-31 05:14:01.000 151 33819.35 291.21 17121.54 88888.00 2019-05-31 05:14:02.000 151 33819.34 291.22 17121.57 88888.00 2019-05-31 05:14:03.000 151 33819.36 291.22 17121.56 88888.00 2019-05-31 05:14:04.000 151 33819.33 291.26 17121.57 88888.00 2019-05-31 05:14:05.000 151 33819.29 291.26 17121.56 37907.53 2019-05-31 05:14:06.000 151 33819.30 291.28 17121.54 88888.00 2019-05-31 05:14:07.000 151 33819.28 291.23 17121.51 88888.00 2019-05-31 05:14:08.000 151 33819.27 291.24 17121.53 88888.00 2019-05-31 05:14:09.000 151 33819.23 291.24 17121.53 88888.00 2019-05-31 05:14:10.000 151 33819.22 291.22 17121.54 37907.43 2019-05-31 05:14:11.000 151 33819.21 291.23 17121.50 88888.00 2019-05-31 05:14:12.000 151 33819.23 291.21 17121.52 88888.00 2019-05-31 05:14:13.000 151 33819.23 291.24 17121.53 88888.00 2019-05-31 05:14:14.000 151 33819.23 291.28 17121.57 88888.00 2019-05-31 05:14:15.000 151 33819.26 291.28 17121.58 37907.30 2019-05-31 05:14:16.000 151 33819.25 291.25 17121.59 88888.00 2019-05-31 05:14:17.000 151 33819.22 291.23 17121.53 88888.00 2019-05-31 05:14:18.000 151 33819.23 291.21 17121.54 88888.00 2019-05-31 05:14:19.000 151 33819.30 291.20 17121.55 88888.00 2019-05-31 05:14:20.000 151 33819.34 291.17 17121.54 37907.49 2019-05-31 05:14:21.000 151 33819.31 291.17 17121.56 88888.00 2019-05-31 05:14:22.000 151 33819.37 291.16 17121.52 88888.00 2019-05-31 05:14:23.000 151 33819.40 291.17 17121.50 88888.00 2019-05-31 05:14:24.000 151 33819.43 291.15 17121.48 88888.00 2019-05-31 05:14:25.000 151 33819.46 291.15 17121.51 37907.46 2019-05-31 05:14:26.000 151 33819.45 291.10 17121.52 88888.00 2019-05-31 05:14:27.000 151 33819.45 291.06 17121.50 88888.00 2019-05-31 05:14:28.000 151 33819.48 291.09 17121.52 88888.00 2019-05-31 05:14:29.000 151 33819.48 291.07 17121.51 88888.00 2019-05-31 05:14:30.000 151 33819.47 291.07 17121.48 37907.70 2019-05-31 05:14:31.000 151 33819.48 291.09 17121.49 88888.00 2019-05-31 05:14:32.000 151 33819.48 291.08 17121.50 88888.00 2019-05-31 05:14:33.000 151 33819.51 291.07 17121.51 88888.00 2019-05-31 05:14:34.000 151 33819.53 291.05 17121.47 88888.00 2019-05-31 05:14:35.000 151 33819.53 291.07 17121.48 37907.64 2019-05-31 05:14:36.000 151 33819.52 291.09 17121.49 88888.00 2019-05-31 05:14:37.000 151 33819.57 291.08 17121.48 88888.00 2019-05-31 05:14:38.000 151 33819.54 291.10 17121.49 88888.00 2019-05-31 05:14:39.000 151 33819.51 291.08 17121.53 88888.00 2019-05-31 05:14:40.000 151 33819.50 291.07 17121.53 37907.71 2019-05-31 05:14:41.000 151 33819.53 291.06 17121.53 88888.00 2019-05-31 05:14:42.000 151 33819.54 291.03 17121.54 88888.00 2019-05-31 05:14:43.000 151 33819.50 291.10 17121.54 88888.00 2019-05-31 05:14:44.000 151 33819.51 291.14 17121.54 88888.00 2019-05-31 05:14:45.000 151 33819.49 291.17 17121.54 37907.74 2019-05-31 05:14:46.000 151 33819.47 291.20 17121.56 88888.00 2019-05-31 05:14:47.000 151 33819.41 291.21 17121.56 88888.00 2019-05-31 05:14:48.000 151 33819.40 291.22 17121.52 88888.00 2019-05-31 05:14:49.000 151 33819.38 291.25 17121.51 88888.00 2019-05-31 05:14:50.000 151 33819.30 291.27 17121.52 37907.56 2019-05-31 05:14:51.000 151 33819.28 291.28 17121.53 88888.00 2019-05-31 05:14:52.000 151 33819.25 291.36 17121.58 88888.00 2019-05-31 05:14:53.000 151 33819.22 291.39 17121.56 88888.00 2019-05-31 05:14:54.000 151 33819.19 291.40 17121.57 88888.00 2019-05-31 05:14:55.000 151 33819.18 291.44 17121.60 37907.53 2019-05-31 05:14:56.000 151 33819.15 291.47 17121.58 88888.00 2019-05-31 05:14:57.000 151 33819.16 291.47 17121.55 88888.00 2019-05-31 05:14:58.000 151 33819.13 291.50 17121.56 88888.00 2019-05-31 05:14:59.000 151 33819.14 291.50 17121.56 88888.00 2019-05-31 05:15:00.000 151 33819.15 291.50 17121.58 37907.40 2019-05-31 05:15:01.000 151 33819.13 291.51 17121.58 88888.00 2019-05-31 05:15:02.000 151 33819.11 291.60 17121.58 88888.00 2019-05-31 05:15:03.000 151 33819.10 291.59 17121.58 88888.00 2019-05-31 05:15:04.000 151 33819.08 291.54 17121.61 88888.00 2019-05-31 05:15:05.000 151 33819.13 291.53 17121.60 37907.32 2019-05-31 05:15:06.000 151 33819.12 291.60 17121.63 88888.00 2019-05-31 05:15:07.000 151 33819.14 291.60 17121.61 88888.00 2019-05-31 05:15:08.000 151 33819.18 291.61 17121.60 88888.00 2019-05-31 05:15:09.000 151 33819.21 291.61 17121.63 88888.00 2019-05-31 05:15:10.000 151 33819.21 291.58 17121.61 37907.29 2019-05-31 05:15:11.000 151 33819.25 291.59 17121.58 88888.00 2019-05-31 05:15:12.000 151 33819.32 291.56 17121.59 88888.00 2019-05-31 05:15:13.000 151 33819.33 291.55 17121.60 88888.00 2019-05-31 05:15:14.000 151 33819.36 291.53 17121.57 88888.00 2019-05-31 05:15:15.000 151 33819.38 291.48 17121.54 37907.47 2019-05-31 05:15:16.000 151 33819.41 291.47 17121.54 88888.00 2019-05-31 05:15:17.000 151 33819.44 291.45 17121.56 88888.00 2019-05-31 05:15:18.000 151 33819.45 291.45 17121.58 88888.00 2019-05-31 05:15:19.000 151 33819.47 291.41 17121.56 88888.00 2019-05-31 05:15:20.000 151 33819.48 291.39 17121.52 37907.65 2019-05-31 05:15:21.000 151 33819.50 291.40 17121.56 88888.00 2019-05-31 05:15:22.000 151 33819.46 291.43 17121.57 88888.00 2019-05-31 05:15:23.000 151 33819.47 291.40 17121.58 88888.00 2019-05-31 05:15:24.000 151 33819.50 291.40 17121.55 88888.00 2019-05-31 05:15:25.000 151 33819.49 291.43 17121.52 37907.67 2019-05-31 05:15:26.000 151 33819.49 291.43 17121.56 88888.00 2019-05-31 05:15:27.000 151 33819.50 291.40 17121.55 88888.00 2019-05-31 05:15:28.000 151 33819.46 291.39 17121.55 88888.00 2019-05-31 05:15:29.000 151 33819.44 291.39 17121.57 88888.00 2019-05-31 05:15:30.000 151 33819.44 291.40 17121.59 37907.60 2019-05-31 05:15:31.000 151 33819.41 291.43 17121.57 88888.00 2019-05-31 05:15:32.000 151 33819.31 291.44 17121.61 88888.00 2019-05-31 05:15:33.000 151 33819.32 291.48 17121.59 88888.00 2019-05-31 05:15:34.000 151 33819.25 291.51 17121.58 88888.00 2019-05-31 05:15:35.000 151 33819.20 291.55 17121.59 37907.58 2019-05-31 05:15:36.000 151 33819.18 291.60 17121.62 88888.00 2019-05-31 05:15:37.000 151 33819.14 291.60 17121.59 88888.00 2019-05-31 05:15:38.000 151 33819.10 291.66 17121.62 88888.00 2019-05-31 05:15:39.000 151 33819.04 291.68 17121.64 88888.00 2019-05-31 05:15:40.000 151 33819.00 291.70 17121.63 37907.43 2019-05-31 05:15:41.000 151 33819.03 291.75 17121.62 88888.00 2019-05-31 05:15:42.000 151 33819.01 291.77 17121.60 88888.00 2019-05-31 05:15:43.000 151 33818.99 291.81 17121.60 88888.00 2019-05-31 05:15:44.000 151 33818.96 291.82 17121.61 88888.00 2019-05-31 05:15:45.000 151 33818.93 291.84 17121.61 37907.17 2019-05-31 05:15:46.000 151 33818.91 291.90 17121.61 88888.00 2019-05-31 05:15:47.000 151 33818.90 291.95 17121.61 88888.00 2019-05-31 05:15:48.000 151 33818.90 291.99 17121.63 88888.00 2019-05-31 05:15:49.000 151 33818.91 291.96 17121.66 88888.00 2019-05-31 05:15:50.000 151 33818.91 291.98 17121.66 37907.15 2019-05-31 05:15:51.000 151 33818.91 292.01 17121.65 88888.00 2019-05-31 05:15:52.000 151 33818.92 292.06 17121.64 88888.00 2019-05-31 05:15:53.000 151 33818.89 292.12 17121.64 88888.00 2019-05-31 05:15:54.000 151 33818.90 292.13 17121.69 88888.00 2019-05-31 05:15:55.000 151 33818.91 292.14 17121.68 37907.14 2019-05-31 05:15:56.000 151 33818.93 292.16 17121.68 88888.00 2019-05-31 05:15:57.000 151 33818.91 292.14 17121.70 88888.00 2019-05-31 05:15:58.000 151 33818.90 292.10 17121.70 88888.00 2019-05-31 05:15:59.000 151 33818.93 292.12 17121.71 88888.00 2019-05-31 05:16:00.000 151 33818.90 292.11 17121.70 37907.01 2019-05-31 05:16:01.000 151 33818.91 292.11 17121.72 88888.00 2019-05-31 05:16:02.000 151 33818.92 292.09 17121.72 88888.00 2019-05-31 05:16:03.000 151 33818.97 292.11 17121.72 88888.00 2019-05-31 05:16:04.000 151 33818.96 292.10 17121.69 88888.00 2019-05-31 05:16:05.000 151 33818.99 292.06 17121.69 37907.13 2019-05-31 05:16:06.000 151 33818.99 292.00 17121.71 88888.00 2019-05-31 05:16:07.000 151 33818.99 292.00 17121.70 88888.00 2019-05-31 05:16:08.000 151 33819.05 291.99 17121.66 88888.00 2019-05-31 05:16:09.000 151 33819.09 291.97 17121.64 88888.00 2019-05-31 05:16:10.000 151 33819.12 291.94 17121.61 37907.25 2019-05-31 05:16:11.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 05:16:12.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 05:16:13.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 05:16:14.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 05:16:15.000 151 99999.00 99999.00 99999.00 99999.00 2019-05-31 05:16:16.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 05:16:17.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 05:16:18.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 05:16:19.000 151 33819.44 291.61 17121.59 88888.00 2019-05-31 05:16:20.000 151 33819.45 291.58 17121.57 37907.59 2019-05-31 05:16:21.000 151 33819.49 291.59 17121.62 88888.00 2019-05-31 05:16:22.000 151 33819.46 291.54 17121.62 88888.00 2019-05-31 05:16:23.000 151 33819.43 291.51 17121.61 88888.00 2019-05-31 05:16:24.000 151 33819.45 291.51 17121.60 88888.00 2019-05-31 05:16:25.000 151 33819.41 291.54 17121.62 37907.64 2019-05-31 05:16:26.000 151 33819.40 291.57 17121.59 88888.00 2019-05-31 05:16:27.000 151 33819.39 291.55 17121.60 88888.00 2019-05-31 05:16:28.000 151 33819.35 291.58 17121.63 88888.00 2019-05-31 05:16:29.000 151 33819.33 291.60 17121.62 88888.00 2019-05-31 05:16:30.000 151 33819.31 291.63 17121.59 37907.46 2019-05-31 05:16:31.000 151 33819.26 291.67 17121.57 88888.00 2019-05-31 05:16:32.000 151 33819.29 291.73 17121.60 88888.00 2019-05-31 05:16:33.000 151 33819.25 291.74 17121.58 88888.00 2019-05-31 05:16:34.000 151 33819.24 291.77 17121.63 88888.00 2019-05-31 05:16:35.000 151 33819.20 291.83 17121.59 37907.45 2019-05-31 05:16:36.000 151 33819.18 291.88 17121.62 88888.00 2019-05-31 05:16:37.000 151 33819.20 291.90 17121.61 88888.00 2019-05-31 05:16:38.000 151 33819.19 291.94 17121.61 88888.00 2019-05-31 05:16:39.000 151 33819.21 291.98 17121.61 88888.00 2019-05-31 05:16:40.000 151 33819.18 291.98 17121.61 37907.37 2019-05-31 05:16:41.000 151 33819.17 291.99 17121.66 88888.00 2019-05-31 05:16:42.000 151 33819.17 292.01 17121.64 88888.00 2019-05-31 05:16:43.000 151 33819.18 292.03 17121.67 88888.00 2019-05-31 05:16:44.000 151 33819.17 292.06 17121.65 88888.00 2019-05-31 05:16:45.000 151 33819.17 292.07 17121.67 37907.35 2019-05-31 05:16:46.000 151 33819.15 292.10 17121.67 88888.00 2019-05-31 05:16:47.000 151 33819.13 292.13 17121.68 88888.00 2019-05-31 05:16:48.000 151 33819.11 292.16 17121.66 88888.00 2019-05-31 05:16:49.000 151 33819.10 292.18 17121.68 88888.00 2019-05-31 05:16:50.000 151 33819.11 292.24 17121.70 37907.28 2019-05-31 05:16:51.000 151 33819.12 292.29 17121.73 88888.00 2019-05-31 05:16:52.000 151 33819.06 292.27 17121.69 88888.00 2019-05-31 05:16:53.000 151 33819.03 292.27 17121.69 88888.00 2019-05-31 05:16:54.000 151 33819.01 292.26 17121.68 88888.00 2019-05-31 05:16:55.000 151 33819.00 292.30 17121.65 37907.31 2019-05-31 05:16:56.000 151 33819.00 292.34 17121.70 88888.00 2019-05-31 05:16:57.000 151 33818.96 292.32 17121.70 88888.00 2019-05-31 05:16:58.000 151 33818.90 292.32 17121.70 88888.00 2019-05-31 05:16:59.000 151 33818.91 292.37 17121.67 88888.00 2019-05-31 05:17:00.000 151 33818.96 292.37 17121.65 37907.24 2019-05-31 05:17:01.000 151 33818.97 292.35 17121.63 88888.00 2019-05-31 05:17:02.000 151 33818.92 292.38 17121.66 88888.00 2019-05-31 05:17:03.000 151 33818.92 292.39 17121.62 88888.00 2019-05-31 05:17:04.000 151 33818.92 292.40 17121.64 88888.00 2019-05-31 05:17:05.000 151 33818.93 292.43 17121.64 37907.22 2019-05-31 05:17:06.000 151 33818.95 292.39 17121.63 88888.00 2019-05-31 05:17:07.000 151 33819.02 292.33 17121.63 88888.00 2019-05-31 05:17:08.000 151 33819.02 292.30 17121.61 88888.00 2019-05-31 05:17:09.000 151 33819.00 292.28 17121.62 88888.00 2019-05-31 05:17:10.000 151 33819.01 292.23 17121.60 37907.21 2019-05-31 05:17:11.000 151 33819.02 292.23 17121.60 88888.00 2019-05-31 05:17:12.000 151 33819.01 292.20 17121.60 88888.00 2019-05-31 05:17:13.000 151 33819.02 292.18 17121.60 88888.00 2019-05-31 05:17:14.000 151 33819.06 292.20 17121.62 88888.00 2019-05-31 05:17:15.000 151 33819.10 292.24 17121.65 37907.38 2019-05-31 05:17:16.000 151 33819.10 292.26 17121.64 88888.00 2019-05-31 05:17:17.000 151 33819.12 292.22 17121.66 88888.00 2019-05-31 05:17:18.000 151 33819.16 292.23 17121.65 88888.00 2019-05-31 05:17:19.000 151 33819.20 292.19 17121.64 88888.00 2019-05-31 05:17:20.000 151 33819.19 292.13 17121.65 37907.45 2019-05-31 05:17:21.000 151 33819.16 292.09 17121.66 88888.00 2019-05-31 05:17:22.000 151 33819.16 292.12 17121.65 88888.00 2019-05-31 05:17:23.000 151 33819.18 292.15 17121.67 88888.00 2019-05-31 05:17:24.000 151 33819.18 292.14 17121.69 88888.00 2019-05-31 05:17:25.000 151 33819.19 292.13 17121.67 37907.38 2019-05-31 05:17:26.000 151 33819.18 292.12 17121.65 88888.00 2019-05-31 05:17:27.000 151 33819.18 292.10 17121.63 88888.00 2019-05-31 05:17:28.000 151 33819.18 292.13 17121.61 88888.00 2019-05-31 05:17:29.000 151 33819.15 292.12 17121.61 88888.00 2019-05-31 05:17:30.000 151 33819.10 292.12 17121.67 37907.42 2019-05-31 05:17:31.000 151 33819.07 292.11 17121.68 88888.00 2019-05-31 05:17:32.000 151 33819.06 292.11 17121.66 88888.00 2019-05-31 05:17:33.000 151 33819.10 292.16 17121.66 88888.00 2019-05-31 05:17:34.000 151 33819.10 292.20 17121.65 88888.00 2019-05-31 05:17:35.000 151 33819.10 292.19 17121.64 37907.36 2019-05-31 05:17:36.000 151 33819.08 292.21 17121.66 88888.00 2019-05-31 05:17:37.000 151 33819.11 292.24 17121.67 88888.00 2019-05-31 05:17:38.000 151 33819.10 292.25 17121.68 88888.00 2019-05-31 05:17:39.000 151 33819.10 292.31 17121.69 88888.00 2019-05-31 05:17:40.000 151 33819.09 292.32 17121.74 37907.42 2019-05-31 05:17:41.000 151 33819.09 292.29 17121.73 88888.00 2019-05-31 05:17:42.000 151 33819.06 292.33 17121.72 88888.00 2019-05-31 05:17:43.000 151 33819.05 292.38 17121.74 88888.00 2019-05-31 05:17:44.000 151 33819.04 292.37 17121.70 88888.00 2019-05-31 05:17:45.000 151 33819.00 292.35 17121.70 37907.35 2019-05-31 05:17:46.000 151 33818.97 292.38 17121.69 88888.00 2019-05-31 05:17:47.000 151 33818.94 292.41 17121.71 88888.00 2019-05-31 05:17:48.000 151 33818.91 292.44 17121.71 88888.00 2019-05-31 05:17:49.000 151 33818.85 292.51 17121.70 88888.00 2019-05-31 05:17:50.000 151 33818.86 292.52 17121.70 37907.24 2019-05-31 05:17:51.000 151 33818.85 292.52 17121.74 88888.00 2019-05-31 05:17:52.000 151 33818.82 292.60 17121.72 88888.00 2019-05-31 05:17:53.000 151 33818.82 292.62 17121.69 88888.00 2019-05-31 05:17:54.000 151 33818.79 292.59 17121.67 88888.00 2019-05-31 05:17:55.000 151 33818.80 292.59 17121.65 37907.06 2019-05-31 05:17:56.000 151 33818.78 292.63 17121.69 88888.00 2019-05-31 05:17:57.000 151 33818.75 292.67 17121.67 88888.00 2019-05-31 05:17:58.000 151 33818.71 292.69 17121.65 88888.00 2019-05-31 05:17:59.000 151 33818.70 292.67 17121.65 88888.00 2019-05-31 05:18:00.000 151 33818.72 292.66 17121.67 37907.06 2019-05-31 05:18:01.000 151 33818.71 292.67 17121.62 88888.00 2019-05-31 05:18:02.000 151 33818.71 292.68 17121.66 88888.00 2019-05-31 05:18:03.000 151 33818.73 292.68 17121.64 88888.00 2019-05-31 05:18:04.000 151 33818.71 292.70 17121.64 88888.00 2019-05-31 05:18:05.000 151 33818.71 292.73 17121.64 37907.12 2019-05-31 05:18:06.000 151 33818.71 292.74 17121.62 88888.00 2019-05-31 05:18:07.000 151 33818.78 292.74 17121.62 88888.00 2019-05-31 05:18:08.000 151 33818.80 292.75 17121.59 88888.00 2019-05-31 05:18:09.000 151 33818.77 292.76 17121.61 88888.00 2019-05-31 05:18:10.000 151 33818.80 292.80 17121.62 37907.04 2019-05-31 05:18:11.000 151 33818.80 292.83 17121.64 88888.00 2019-05-31 05:18:12.000 151 33818.78 292.82 17121.66 88888.00 2019-05-31 05:18:13.000 151 33818.81 292.85 17121.66 88888.00 2019-05-31 05:18:14.000 151 33818.84 292.85 17121.68 88888.00 2019-05-31 05:18:15.000 151 33818.85 292.81 17121.69 37907.11 2019-05-31 05:18:16.000 151 33818.87 292.85 17121.67 88888.00 2019-05-31 05:18:17.000 151 33818.83 292.86 17121.64 88888.00 2019-05-31 05:18:18.000 151 33818.85 292.86 17121.62 88888.00 2019-05-31 05:18:19.000 151 33818.86 292.84 17121.60 88888.00 2019-05-31 05:18:20.000 151 33818.86 292.84 17121.62 37907.07 2019-05-31 05:18:21.000 151 33818.86 292.84 17121.59 88888.00 2019-05-31 05:18:22.000 151 33818.83 292.88 17121.62 88888.00 2019-05-31 05:18:23.000 151 33818.83 292.88 17121.62 88888.00 2019-05-31 05:18:24.000 151 33818.87 292.87 17121.59 88888.00 2019-05-31 05:18:25.000 151 33818.87 292.84 17121.62 37907.01 2019-05-31 05:18:26.000 151 33818.83 292.84 17121.61 88888.00 2019-05-31 05:18:27.000 151 33818.78 292.84 17121.63 88888.00 2019-05-31 05:18:28.000 151 33818.78 292.82 17121.65 88888.00 2019-05-31 05:18:29.000 151 33818.76 292.81 17121.66 88888.00 2019-05-31 05:18:30.000 151 33818.78 292.78 17121.65 37907.01 2019-05-31 05:18:31.000 151 33818.74 292.77 17121.67 88888.00 2019-05-31 05:18:32.000 151 33818.79 292.74 17121.67 88888.00 2019-05-31 05:18:33.000 151 33818.80 292.74 17121.64 88888.00 2019-05-31 05:18:34.000 151 33818.81 292.72 17121.66 88888.00 2019-05-31 05:18:35.000 151 33818.84 292.72 17121.66 37907.03 2019-05-31 05:18:36.000 151 33818.86 292.72 17121.68 88888.00 2019-05-31 05:18:37.000 151 33818.90 292.69 17121.65 88888.00 2019-05-31 05:18:38.000 151 33818.83 292.66 17121.57 88888.00 2019-05-31 05:18:39.000 151 33818.85 292.62 17121.59 88888.00 2019-05-31 05:18:40.000 151 33818.89 292.61 17121.62 37907.23 2019-05-31 05:18:41.000 151 33818.92 292.65 17121.62 88888.00 2019-05-31 05:18:42.000 151 33818.92 292.64 17121.62 88888.00 2019-05-31 05:18:43.000 151 33818.94 292.66 17121.65 88888.00 2019-05-31 05:18:44.000 151 33818.97 292.64 17121.64 88888.00 2019-05-31 05:18:45.000 151 33818.98 292.63 17121.63 37907.27 2019-05-31 05:18:46.000 151 33819.01 292.67 17121.61 88888.00 2019-05-31 05:18:47.000 151 33819.04 292.70 17121.62 88888.00 2019-05-31 05:18:48.000 151 33819.03 292.72 17121.58 88888.00 2019-05-31 05:18:49.000 151 33819.04 292.68 17121.57 88888.00 2019-05-31 05:18:50.000 151 33819.06 292.64 17121.58 37907.36 2019-05-31 05:18:51.000 151 33819.06 292.69 17121.54 88888.00 2019-05-31 05:18:52.000 151 33819.04 292.67 17121.54 88888.00 2019-05-31 05:18:53.000 151 33819.02 292.65 17121.54 88888.00 2019-05-31 05:18:54.000 151 33819.03 292.67 17121.54 88888.00 2019-05-31 05:18:55.000 151 33819.03 292.69 17121.53 37907.34 2019-05-31 05:18:56.000 151 33819.01 292.67 17121.51 88888.00 2019-05-31 05:18:57.000 151 33818.98 292.68 17121.55 88888.00 2019-05-31 05:18:58.000 151 33818.96 292.64 17121.55 88888.00 2019-05-31 05:18:59.000 151 33819.00 292.68 17121.56 88888.00 2019-05-31 05:19:00.000 151 33819.01 292.64 17121.55 37907.31 2019-05-31 05:19:01.000 151 33819.01 292.65 17121.53 88888.00 2019-05-31 05:19:02.000 151 33819.00 292.61 17121.60 88888.00 2019-05-31 05:19:03.000 151 33818.99 292.62 17121.59 88888.00 2019-05-31 05:19:04.000 151 33818.97 292.66 17121.61 88888.00 2019-05-31 05:19:05.000 151 33818.98 292.65 17121.63 37907.26 2019-05-31 05:19:06.000 151 33818.98 292.60 17121.61 88888.00 2019-05-31 05:19:07.000 151 33818.97 292.58 17121.64 88888.00 2019-05-31 05:19:08.000 151 33819.02 292.61 17121.65 88888.00 2019-05-31 05:19:09.000 151 33819.00 292.67 17121.64 88888.00 2019-05-31 05:19:10.000 151 33818.97 292.66 17121.62 37907.25 2019-05-31 05:19:11.000 151 33819.02 292.67 17121.64 88888.00 2019-05-31 05:19:12.000 151 33819.02 292.60 17121.64 88888.00 2019-05-31 05:19:13.000 151 33819.00 292.47 17121.65 88888.00 2019-05-31 05:19:14.000 151 33819.00 292.39 17121.62 88888.00 2019-05-31 05:19:15.000 151 33818.99 292.37 17121.59 37907.20 2019-05-31 05:19:16.000 151 33818.99 292.35 17121.60 88888.00 2019-05-31 05:19:17.000 151 33819.00 292.33 17121.64 88888.00 2019-05-31 05:19:18.000 151 33819.02 292.33 17121.62 88888.00 2019-05-31 05:19:19.000 151 33819.01 292.35 17121.63 88888.00 2019-05-31 05:19:20.000 151 33818.99 292.35 17121.61 37907.28 2019-05-31 05:19:21.000 151 33819.02 292.35 17121.61 88888.00 2019-05-31 05:19:22.000 151 33819.02 292.38 17121.61 88888.00 2019-05-31 05:19:23.000 151 33819.04 292.37 17121.64 88888.00 2019-05-31 05:19:24.000 151 33819.04 292.40 17121.67 88888.00 2019-05-31 05:19:25.000 151 33819.02 292.37 17121.63 37907.28 2019-05-31 05:19:26.000 151 33819.10 292.37 17121.62 88888.00 2019-05-31 05:19:27.000 151 33819.13 292.39 17121.56 88888.00 2019-05-31 05:19:28.000 151 33819.13 292.42 17121.58 88888.00 2019-05-31 05:19:29.000 151 33819.18 292.47 17121.61 88888.00 2019-05-31 05:19:30.000 151 33819.21 292.48 17121.64 37907.42 2019-05-31 05:19:31.000 151 33819.23 292.50 17121.62 88888.00 2019-05-31 05:19:32.000 151 33819.23 292.49 17121.62 88888.00 2019-05-31 05:19:33.000 151 33819.28 292.48 17121.61 88888.00 2019-05-31 05:19:34.000 151 33819.27 292.46 17121.63 88888.00 2019-05-31 05:19:35.000 151 33819.31 292.48 17121.63 37907.50 2019-05-31 05:19:36.000 151 33819.29 292.48 17121.63 88888.00 2019-05-31 05:19:37.000 151 33819.31 292.49 17121.60 88888.00 2019-05-31 05:19:38.000 151 33819.31 292.50 17121.57 88888.00 2019-05-31 05:19:39.000 151 33819.31 292.53 17121.55 88888.00 2019-05-31 05:19:40.000 151 33819.32 292.51 17121.58 37907.59 2019-05-31 05:19:41.000 151 33819.30 292.46 17121.59 88888.00 2019-05-31 05:19:42.000 151 33819.31 292.48 17121.59 88888.00 2019-05-31 05:19:43.000 151 33819.29 292.52 17121.64 88888.00 2019-05-31 05:19:44.000 151 33819.26 292.49 17121.68 88888.00 2019-05-31 05:19:45.000 151 33819.23 292.51 17121.66 37907.61 2019-05-31 05:19:46.000 151 33819.24 292.51 17121.65 88888.00 2019-05-31 05:19:47.000 151 33819.25 292.50 17121.65 88888.00 2019-05-31 05:19:48.000 151 33819.21 292.48 17121.64 88888.00 2019-05-31 05:19:49.000 151 33819.22 292.46 17121.59 88888.00 2019-05-31 05:19:50.000 151 33819.21 292.47 17121.60 37907.61 2019-05-31 05:19:51.000 151 33819.24 292.50 17121.61 88888.00 2019-05-31 05:19:52.000 151 33819.22 292.48 17121.61 88888.00 2019-05-31 05:19:53.000 151 33819.21 292.51 17121.63 88888.00 2019-05-31 05:19:54.000 151 33819.18 292.49 17121.64 88888.00 2019-05-31 05:19:55.000 151 33819.19 292.49 17121.67 37907.48 2019-05-31 05:19:56.000 151 33819.18 292.45 17121.64 88888.00 2019-05-31 05:19:57.000 151 33819.16 292.40 17121.65 88888.00 2019-05-31 05:19:58.000 151 33819.15 292.37 17121.66 88888.00 2019-05-31 05:19:59.000 151 33819.15 292.37 17121.62 88888.00 2019-05-31 05:20:00.000 151 33819.13 292.34 17121.63 37907.46 2019-05-31 05:20:01.000 151 33819.14 292.33 17121.66 88888.00 2019-05-31 05:20:02.000 151 33819.13 292.34 17121.67 88888.00 2019-05-31 05:20:03.000 151 33819.14 292.35 17121.67 88888.00 2019-05-31 05:20:04.000 151 33819.18 292.33 17121.70 88888.00 2019-05-31 05:20:05.000 151 33819.19 292.29 17121.67 37907.51 2019-05-31 05:20:06.000 151 33819.18 292.29 17121.65 88888.00 2019-05-31 05:20:07.000 151 33819.15 292.26 17121.70 88888.00 2019-05-31 05:20:08.000 151 33819.14 292.26 17121.72 88888.00 2019-05-31 05:20:09.000 151 33819.15 292.21 17121.70 88888.00 2019-05-31 05:20:10.000 151 33819.20 292.25 17121.69 37907.47 2019-05-31 05:20:11.000 151 33819.20 292.23 17121.67 88888.00 2019-05-31 05:20:12.000 151 33819.21 292.25 17121.67 88888.00 2019-05-31 05:20:13.000 151 33819.22 292.25 17121.66 88888.00 2019-05-31 05:20:14.000 151 33819.18 292.25 17121.67 88888.00 2019-05-31 05:20:15.000 151 33819.20 292.27 17121.73 37907.39 2019-05-31 05:20:16.000 151 33819.22 292.25 17121.72 88888.00 2019-05-31 05:20:17.000 151 33819.25 292.26 17121.73 88888.00 2019-05-31 05:20:18.000 151 33819.27 292.24 17121.69 88888.00 2019-05-31 05:20:19.000 151 33819.23 292.27 17121.67 88888.00 2019-05-31 05:20:20.000 151 33819.25 292.30 17121.66 37907.46 2019-05-31 05:20:21.000 151 33819.26 292.34 17121.71 88888.00 2019-05-31 05:20:22.000 151 33819.23 292.34 17121.71 88888.00 2019-05-31 05:20:23.000 151 33819.28 292.33 17121.68 88888.00 2019-05-31 05:20:24.000 151 33819.24 292.36 17121.68 88888.00 2019-05-31 05:20:25.000 151 33819.28 292.33 17121.67 37907.48 2019-05-31 05:20:26.000 151 33819.27 292.33 17121.71 88888.00 2019-05-31 05:20:27.000 151 33819.28 292.31 17121.69 88888.00 2019-05-31 05:20:28.000 151 33819.25 292.31 17121.68 88888.00 2019-05-31 05:20:29.000 151 33819.26 292.35 17121.73 88888.00 2019-05-31 05:20:30.000 151 33819.28 292.32 17121.76 37907.54 2019-05-31 05:20:31.000 151 33819.28 292.34 17121.75 88888.00 2019-05-31 05:20:32.000 151 33819.29 292.36 17121.74 88888.00 2019-05-31 05:20:33.000 151 33819.32 292.40 17121.74 88888.00 2019-05-31 05:20:34.000 151 33819.32 292.39 17121.76 88888.00 2019-05-31 05:20:35.000 151 33819.33 292.41 17121.74 37907.52 2019-05-31 05:20:36.000 151 33819.27 292.38 17121.67 88888.00 2019-05-31 05:20:37.000 151 33819.25 292.39 17121.69 88888.00 2019-05-31 05:20:38.000 151 33819.30 292.35 17121.66 88888.00 2019-05-31 05:20:39.000 151 33819.30 292.38 17121.65 88888.00 2019-05-31 05:20:40.000 151 33819.27 292.38 17121.63 37907.57 2019-05-31 05:20:41.000 151 33819.26 292.37 17121.65 88888.00 2019-05-31 05:20:42.000 151 33819.27 292.35 17121.70 88888.00 2019-05-31 05:20:43.000 151 33819.30 292.35 17121.69 88888.00 2019-05-31 05:20:44.000 151 33819.26 292.36 17121.69 88888.00 2019-05-31 05:20:45.000 151 33819.28 292.37 17121.68 37907.57 2019-05-31 05:20:46.000 151 33819.28 292.38 17121.72 88888.00 2019-05-31 05:20:47.000 151 33819.27 292.44 17121.71 88888.00 2019-05-31 05:20:48.000 151 33819.24 292.44 17121.72 88888.00 2019-05-31 05:20:49.000 151 33819.24 292.40 17121.74 88888.00 2019-05-31 05:20:50.000 151 33819.27 292.44 17121.69 37907.52 2019-05-31 05:20:51.000 151 33819.25 292.41 17121.66 88888.00 2019-05-31 05:20:52.000 151 33819.29 292.39 17121.64 88888.00 2019-05-31 05:20:53.000 151 33819.31 292.41 17121.68 88888.00 2019-05-31 05:20:54.000 151 33819.32 292.44 17121.66 88888.00 2019-05-31 05:20:55.000 151 33819.34 292.47 17121.65 37907.54 2019-05-31 05:20:56.000 151 33819.40 292.52 17121.70 88888.00 2019-05-31 05:20:57.000 151 33819.39 292.56 17121.66 88888.00 2019-05-31 05:20:58.000 151 33819.43 292.58 17121.67 88888.00 2019-05-31 05:20:59.000 151 33819.42 292.58 17121.70 88888.00 2019-05-31 05:21:00.000 151 33819.39 292.57 17121.69 37907.64 2019-05-31 05:21:01.000 151 33819.39 292.53 17121.69 88888.00 2019-05-31 05:21:02.000 151 33819.41 292.53 17121.73 88888.00 2019-05-31 05:21:03.000 151 33819.43 292.53 17121.72 88888.00 2019-05-31 05:21:04.000 151 33819.43 292.54 17121.67 88888.00 2019-05-31 05:21:05.000 151 33819.40 292.57 17121.71 37907.58 2019-05-31 05:21:06.000 151 33819.41 292.61 17121.72 88888.00 2019-05-31 05:21:07.000 151 33819.42 292.62 17121.74 88888.00 2019-05-31 05:21:08.000 151 33819.44 292.58 17121.73 88888.00 2019-05-31 05:21:09.000 151 33819.45 292.62 17121.71 88888.00 2019-05-31 05:21:10.000 151 33819.47 292.62 17121.71 37907.67 2019-05-31 05:21:11.000 151 33819.47 292.60 17121.68 88888.00 2019-05-31 05:21:12.000 151 33819.49 292.61 17121.68 88888.00 2019-05-31 05:21:13.000 151 33819.48 292.61 17121.73 88888.00 2019-05-31 05:21:14.000 151 33819.48 292.59 17121.71 88888.00 2019-05-31 05:21:15.000 151 33819.48 292.62 17121.70 37907.70 2019-05-31 05:21:16.000 151 33819.43 292.61 17121.68 88888.00 2019-05-31 05:21:17.000 151 33819.43 292.62 17121.65 88888.00 2019-05-31 05:21:18.000 151 33819.46 292.62 17121.70 88888.00 2019-05-31 05:21:19.000 151 33819.45 292.67 17121.69 88888.00 2019-05-31 05:21:20.000 151 33819.44 292.63 17121.69 37907.74 2019-05-31 05:21:21.000 151 33819.44 292.70 17121.72 88888.00 2019-05-31 05:21:22.000 151 33819.43 292.73 17121.71 88888.00 2019-05-31 05:21:23.000 151 33819.40 292.71 17121.71 88888.00 2019-05-31 05:21:24.000 151 33819.36 292.67 17121.73 88888.00 2019-05-31 05:21:25.000 151 33819.38 292.70 17121.72 37907.76 2019-05-31 05:21:26.000 151 33819.37 292.75 17121.69 88888.00 2019-05-31 05:21:27.000 151 33819.34 292.79 17121.73 88888.00 2019-05-31 05:21:28.000 151 33819.32 292.76 17121.74 88888.00 2019-05-31 05:21:29.000 151 33819.31 292.75 17121.73 88888.00 2019-05-31 05:21:30.000 151 33819.30 292.77 17121.70 37907.63 2019-05-31 05:21:31.000 151 33819.30 292.80 17121.69 88888.00 2019-05-31 05:21:32.000 151 33819.32 292.79 17121.74 88888.00 2019-05-31 05:21:33.000 151 33819.33 292.85 17121.69 88888.00 2019-05-31 05:21:34.000 151 33819.31 292.86 17121.71 88888.00 2019-05-31 05:21:35.000 151 33819.31 292.86 17121.72 37907.68 2019-05-31 05:21:36.000 151 33819.29 292.83 17121.75 88888.00 2019-05-31 05:21:37.000 151 33819.23 292.84 17121.72 88888.00 2019-05-31 05:21:38.000 151 33819.22 292.85 17121.72 88888.00 2019-05-31 05:21:39.000 151 33819.23 292.86 17121.77 88888.00 2019-05-31 05:21:40.000 151 33819.25 292.87 17121.75 37907.56 2019-05-31 05:21:41.000 151 33819.24 292.87 17121.78 88888.00 2019-05-31 05:21:42.000 151 33819.27 292.88 17121.77 88888.00 2019-05-31 05:21:43.000 151 33819.26 292.91 17121.75 88888.00 2019-05-31 05:21:44.000 151 33819.25 292.93 17121.76 88888.00 2019-05-31 05:21:45.000 151 33819.25 292.96 17121.72 37907.49 2019-05-31 05:21:46.000 151 33819.21 292.97 17121.73 88888.00 2019-05-31 05:21:47.000 151 33819.22 292.93 17121.74 88888.00 2019-05-31 05:21:48.000 151 33819.22 292.99 17121.71 88888.00 2019-05-31 05:21:49.000 151 33819.19 293.04 17121.71 88888.00 2019-05-31 05:21:50.000 151 33819.16 293.08 17121.74 37907.51 2019-05-31 05:21:51.000 151 33819.18 293.09 17121.78 88888.00 2019-05-31 05:21:52.000 151 33819.16 293.06 17121.76 88888.00 2019-05-31 05:21:53.000 151 33819.17 293.08 17121.75 88888.00 2019-05-31 05:21:54.000 151 33819.18 293.10 17121.75 88888.00 2019-05-31 05:21:55.000 151 33819.20 293.12 17121.69 37907.46 2019-05-31 05:21:56.000 151 33819.22 293.15 17121.73 88888.00 2019-05-31 05:21:57.000 151 33819.19 293.10 17121.75 88888.00 2019-05-31 05:21:58.000 151 33819.20 293.13 17121.74 88888.00 2019-05-31 05:21:59.000 151 33819.19 293.13 17121.74 88888.00 2019-05-31 05:22:00.000 151 33819.17 293.15 17121.71 37907.49 2019-05-31 05:22:01.000 151 33819.20 293.14 17121.74 88888.00 2019-05-31 05:22:02.000 151 33819.22 293.10 17121.72 88888.00 2019-05-31 05:22:03.000 151 33819.21 293.10 17121.72 88888.00 2019-05-31 05:22:04.000 151 33819.26 293.17 17121.72 88888.00 2019-05-31 05:22:05.000 151 33819.26 293.17 17121.72 37907.45 2019-05-31 05:22:06.000 151 33819.25 293.22 17121.66 88888.00 2019-05-31 05:22:07.000 151 33819.27 293.24 17121.65 88888.00 2019-05-31 05:22:08.000 151 33819.26 293.20 17121.70 88888.00 2019-05-31 05:22:09.000 151 33819.25 293.24 17121.71 88888.00 2019-05-31 05:22:10.000 151 33819.25 293.25 17121.72 37907.46 2019-05-31 05:22:11.000 151 33819.24 293.23 17121.72 88888.00 2019-05-31 05:22:12.000 151 33819.23 293.23 17121.72 88888.00 2019-05-31 05:22:13.000 151 33819.23 293.26 17121.69 88888.00 2019-05-31 05:22:14.000 151 33819.24 293.28 17121.66 88888.00 2019-05-31 05:22:15.000 151 33819.26 293.27 17121.65 37907.55 2019-05-31 05:22:16.000 151 33819.24 293.21 17121.69 88888.00 2019-05-31 05:22:17.000 151 33819.23 293.23 17121.72 88888.00 2019-05-31 05:22:18.000 151 33819.22 293.25 17121.72 88888.00 2019-05-31 05:22:19.000 151 33819.24 293.29 17121.68 88888.00 2019-05-31 05:22:20.000 151 33819.26 293.30 17121.67 37907.62 2019-05-31 05:22:21.000 151 33819.29 293.29 17121.66 88888.00 2019-05-31 05:22:22.000 151 33819.29 293.27 17121.72 88888.00 2019-05-31 05:22:23.000 151 33819.27 293.29 17121.68 88888.00 2019-05-31 05:22:24.000 151 33819.26 293.33 17121.69 88888.00 2019-05-31 05:22:25.000 151 33819.27 293.35 17121.70 37907.48 2019-05-31 05:22:26.000 151 33819.23 293.32 17121.72 88888.00 2019-05-31 05:22:27.000 151 33819.21 293.32 17121.74 88888.00 2019-05-31 05:22:28.000 151 33819.22 293.33 17121.71 88888.00 2019-05-31 05:22:29.000 151 33819.20 293.36 17121.70 88888.00 2019-05-31 05:22:30.000 151 33819.16 293.36 17121.70 37907.49 2019-05-31 05:22:31.000 151 33819.18 293.38 17121.67 88888.00 2019-05-31 05:22:32.000 151 33819.18 293.41 17121.66 88888.00 2019-05-31 05:22:33.000 151 33819.18 293.44 17121.67 88888.00 2019-05-31 05:22:34.000 151 33819.17 293.46 17121.65 88888.00 2019-05-31 05:22:35.000 151 33819.11 293.45 17121.63 37907.44 2019-05-31 05:22:36.000 151 33819.10 293.50 17121.60 88888.00 2019-05-31 05:22:37.000 151 33819.05 293.49 17121.61 88888.00 2019-05-31 05:22:38.000 151 33819.06 293.42 17121.65 88888.00 2019-05-31 05:22:39.000 151 33819.07 293.42 17121.61 88888.00 2019-05-31 05:22:40.000 151 33819.05 293.47 17121.62 37907.31 2019-05-31 05:22:41.000 151 33819.06 293.49 17121.66 88888.00 2019-05-31 05:22:42.000 151 33819.02 293.52 17121.62 88888.00 2019-05-31 05:22:43.000 151 33819.00 293.50 17121.61 88888.00 2019-05-31 05:22:44.000 151 33819.03 293.50 17121.64 88888.00 2019-05-31 05:22:45.000 151 33819.01 293.53 17121.68 37907.43 2019-05-31 05:22:46.000 151 33819.01 293.50 17121.65 88888.00 2019-05-31 05:22:47.000 151 33819.00 293.54 17121.66 88888.00 2019-05-31 05:22:48.000 151 33818.97 293.53 17121.66 88888.00 2019-05-31 05:22:49.000 151 33818.99 293.53 17121.63 88888.00 2019-05-31 05:22:50.000 151 33819.03 293.53 17121.64 37907.35 2019-05-31 05:22:51.000 151 33818.97 293.52 17121.64 88888.00 2019-05-31 05:22:52.000 151 33818.96 293.54 17121.70 88888.00 2019-05-31 05:22:53.000 151 33818.94 293.58 17121.71 88888.00 2019-05-31 05:22:54.000 151 33818.96 293.57 17121.72 88888.00 2019-05-31 05:22:55.000 151 33819.02 293.58 17121.72 37907.37 2019-05-31 05:22:56.000 151 33819.03 293.60 17121.69 88888.00 2019-05-31 05:22:57.000 151 33818.99 293.60 17121.67 88888.00 2019-05-31 05:22:58.000 151 33818.97 293.58 17121.69 88888.00 2019-05-31 05:22:59.000 151 33818.98 293.57 17121.70 88888.00 2019-05-31 05:23:00.000 151 33818.99 293.58 17121.70 37907.32 2019-05-31 05:23:01.000 151 33818.97 293.60 17121.70 88888.00 2019-05-31 05:23:02.000 151 33818.97 293.60 17121.70 88888.00 2019-05-31 05:23:03.000 151 33818.99 293.53 17121.70 88888.00 2019-05-31 05:23:04.000 151 33819.00 293.49 17121.70 88888.00 2019-05-31 05:23:05.000 151 33818.99 293.54 17121.71 37907.35 2019-05-31 05:23:06.000 151 33819.01 293.56 17121.80 88888.00 2019-05-31 05:23:07.000 151 33819.03 293.54 17121.77 88888.00 2019-05-31 05:23:08.000 151 33819.03 293.55 17121.77 88888.00 2019-05-31 05:23:09.000 151 33819.02 293.59 17121.78 88888.00 2019-05-31 05:23:10.000 151 33819.06 293.59 17121.75 37907.33 2019-05-31 05:23:11.000 151 33819.06 293.56 17121.70 88888.00 2019-05-31 05:23:12.000 151 33819.05 293.53 17121.71 88888.00 2019-05-31 05:23:13.000 151 33819.03 293.53 17121.71 88888.00 2019-05-31 05:23:14.000 151 33819.04 293.50 17121.73 88888.00 2019-05-31 05:23:15.000 151 33819.05 293.54 17121.74 37907.38 2019-05-31 05:23:16.000 151 33819.03 293.53 17121.74 88888.00 2019-05-31 05:23:17.000 151 33818.98 293.52 17121.73 88888.00 2019-05-31 05:23:18.000 151 33819.01 293.48 17121.71 88888.00 2019-05-31 05:23:19.000 151 33819.02 293.47 17121.72 88888.00 2019-05-31 05:23:20.000 151 33819.03 293.45 17121.69 37907.35 2019-05-31 05:23:21.000 151 33819.04 293.47 17121.69 88888.00 2019-05-31 05:23:22.000 151 33819.02 293.49 17121.71 88888.00 2019-05-31 05:23:23.000 151 33818.99 293.54 17121.73 88888.00 2019-05-31 05:23:24.000 151 33818.98 293.55 17121.75 88888.00 2019-05-31 05:23:25.000 151 33819.00 293.54 17121.76 37907.34 2019-05-31 05:23:26.000 151 33819.02 293.55 17121.75 88888.00 2019-05-31 05:23:27.000 151 33818.99 293.60 17121.76 88888.00 2019-05-31 05:23:28.000 151 33818.95 293.59 17121.76 88888.00 2019-05-31 05:23:29.000 151 33818.95 293.58 17121.76 88888.00 2019-05-31 05:23:30.000 151 33818.97 293.57 17121.79 37907.35 2019-05-31 05:23:31.000 151 33818.95 293.59 17121.80 88888.00 2019-05-31 05:23:32.000 151 33818.91 293.58 17121.79 88888.00 2019-05-31 05:23:33.000 151 33818.96 293.56 17121.78 88888.00 2019-05-31 05:23:34.000 151 33818.97 293.55 17121.77 88888.00 2019-05-31 05:23:35.000 151 33818.95 293.57 17121.77 37907.35 2019-05-31 05:23:36.000 151 33818.95 293.55 17121.76 88888.00 2019-05-31 05:23:37.000 151 33818.98 293.57 17121.78 88888.00 2019-05-31 05:23:38.000 151 33818.99 293.56 17121.77 88888.00 2019-05-31 05:23:39.000 151 33819.02 293.59 17121.78 88888.00 2019-05-31 05:23:40.000 151 33819.04 293.56 17121.76 37907.41 2019-05-31 05:23:41.000 151 33819.07 293.59 17121.75 88888.00 2019-05-31 05:23:42.000 151 33819.06 293.63 17121.74 88888.00 2019-05-31 05:23:43.000 151 33819.04 293.63 17121.74 88888.00 2019-05-31 05:23:44.000 151 33819.05 293.63 17121.75 88888.00 2019-05-31 05:23:45.000 151 33819.05 293.64 17121.77 37907.36 2019-05-31 05:23:46.000 151 33819.06 293.64 17121.77 88888.00 2019-05-31 05:23:47.000 151 33819.06 293.67 17121.74 88888.00 2019-05-31 05:23:48.000 151 33819.06 293.70 17121.71 88888.00 2019-05-31 05:23:49.000 151 33819.03 293.68 17121.75 88888.00 2019-05-31 05:23:50.000 151 33818.99 293.71 17121.75 37907.33 2019-05-31 05:23:51.000 151 33818.98 293.71 17121.74 88888.00 2019-05-31 05:23:52.000 151 33818.98 293.73 17121.76 88888.00 2019-05-31 05:23:53.000 151 33818.97 293.70 17121.75 88888.00 2019-05-31 05:23:54.000 151 33818.95 293.71 17121.70 88888.00 2019-05-31 05:23:55.000 151 33818.98 293.78 17121.70 37907.40 2019-05-31 05:23:56.000 151 33818.98 293.76 17121.71 88888.00 2019-05-31 05:23:57.000 151 33819.02 293.81 17121.75 88888.00 2019-05-31 05:23:58.000 151 33818.96 293.85 17121.72 88888.00 2019-05-31 05:23:59.000 151 33818.94 293.89 17121.72 88888.00 2019-05-31 05:24:00.000 151 33818.90 293.89 17121.71 37907.32 2019-05-31 05:24:01.000 151 33818.93 293.91 17121.69 88888.00 2019-05-31 05:24:02.000 151 33818.91 293.93 17121.76 88888.00 2019-05-31 05:24:03.000 151 33818.93 293.99 17121.75 88888.00 2019-05-31 05:24:04.000 151 33818.95 294.01 17121.73 88888.00 2019-05-31 05:24:05.000 151 33818.96 294.02 17121.74 37907.40 2019-05-31 05:24:06.000 151 33818.96 294.06 17121.74 88888.00 2019-05-31 05:24:07.000 151 33818.95 294.05 17121.73 88888.00 2019-05-31 05:24:08.000 151 33818.97 293.99 17121.76 88888.00 2019-05-31 05:24:09.000 151 33819.00 294.00 17121.77 88888.00 2019-05-31 05:24:10.000 151 33818.99 294.08 17121.76 37907.33 2019-05-31 05:24:11.000 151 33818.98 294.10 17121.73 88888.00 2019-05-31 05:24:12.000 151 33818.98 294.14 17121.75 88888.00 2019-05-31 05:24:13.000 151 33819.04 294.17 17121.75 88888.00 2019-05-31 05:24:14.000 151 33819.03 294.18 17121.74 88888.00 2019-05-31 05:24:15.000 151 33819.03 294.24 17121.74 37907.39 2019-05-31 05:24:16.000 151 33819.03 294.25 17121.74 88888.00 2019-05-31 05:24:17.000 151 33819.01 294.26 17121.74 88888.00 2019-05-31 05:24:18.000 151 33819.00 294.26 17121.73 88888.00 2019-05-31 05:24:19.000 151 33818.99 294.25 17121.72 88888.00 2019-05-31 05:24:20.000 151 33819.01 294.30 17121.73 37907.28 2019-05-31 05:24:21.000 151 33818.95 294.35 17121.73 88888.00 2019-05-31 05:24:22.000 151 33818.92 294.34 17121.77 88888.00 2019-05-31 05:24:23.000 151 33818.91 294.33 17121.74 88888.00 2019-05-31 05:24:24.000 151 33818.93 294.34 17121.74 88888.00 2019-05-31 05:24:25.000 151 33818.96 294.40 17121.73 37907.36 2019-05-31 05:24:26.000 151 33818.96 294.44 17121.69 88888.00 2019-05-31 05:24:27.000 151 33819.03 294.44 17121.71 88888.00 2019-05-31 05:24:28.000 151 33819.02 294.39 17121.69 88888.00 2019-05-31 05:24:29.000 151 33819.04 294.37 17121.69 88888.00 2019-05-31 05:24:30.000 151 33819.06 294.41 17121.72 37907.33 2019-05-31 05:24:31.000 151 33819.06 294.43 17121.73 88888.00 2019-05-31 05:24:32.000 151 33819.04 294.42 17121.71 88888.00 2019-05-31 05:24:33.000 151 33819.05 294.41 17121.70 88888.00 2019-05-31 05:24:34.000 151 33819.08 294.42 17121.70 88888.00 2019-05-31 05:24:35.000 151 33819.07 294.43 17121.68 37907.37 2019-05-31 05:24:36.000 151 33819.07 294.42 17121.65 88888.00 2019-05-31 05:24:37.000 151 33819.05 294.40 17121.69 88888.00 2019-05-31 05:24:38.000 151 33819.05 294.42 17121.69 88888.00 2019-05-31 05:24:39.000 151 33819.07 294.47 17121.71 88888.00 2019-05-31 05:24:40.000 151 33819.08 294.49 17121.68 37907.45 2019-05-31 05:24:41.000 151 33819.07 294.48 17121.67 88888.00 2019-05-31 05:24:42.000 151 33819.10 294.46 17121.70 88888.00 2019-05-31 05:24:43.000 151 33819.13 294.37 17121.71 88888.00 2019-05-31 05:24:44.000 151 33819.15 294.39 17121.73 88888.00 2019-05-31 05:24:45.000 151 33819.16 294.44 17121.71 37907.43 2019-05-31 05:24:46.000 151 33819.14 294.42 17121.69 88888.00 2019-05-31 05:24:47.000 151 33819.13 294.41 17121.72 88888.00 2019-05-31 05:24:48.000 151 33819.19 294.42 17121.75 88888.00 2019-05-31 05:24:49.000 151 33819.16 294.39 17121.71 88888.00 2019-05-31 05:24:50.000 151 33819.18 294.42 17121.72 37907.45 2019-05-31 05:24:51.000 151 33819.21 294.44 17121.70 88888.00 2019-05-31 05:24:52.000 151 33819.19 294.41 17121.71 88888.00 2019-05-31 05:24:53.000 151 33819.20 294.45 17121.74 88888.00 2019-05-31 05:24:54.000 151 33819.17 294.45 17121.71 88888.00 2019-05-31 05:24:55.000 151 33819.20 294.45 17121.73 37907.58 2019-05-31 05:24:56.000 151 33819.20 294.45 17121.73 88888.00 2019-05-31 05:24:57.000 151 33819.18 294.44 17121.71 88888.00 2019-05-31 05:24:58.000 151 33819.17 294.48 17121.75 88888.00 2019-05-31 05:24:59.000 151 33819.14 294.53 17121.79 88888.00 2019-05-31 05:25:00.000 151 33819.14 294.54 17121.75 37907.56 2019-05-31 05:25:01.000 151 33819.16 294.54 17121.76 88888.00 2019-05-31 05:25:02.000 151 33819.18 294.56 17121.73 88888.00 2019-05-31 05:25:03.000 151 33819.20 294.56 17121.74 88888.00 2019-05-31 05:25:04.000 151 33819.20 294.61 17121.72 88888.00 2019-05-31 05:25:05.000 151 33819.23 294.68 17121.68 37907.56 2019-05-31 05:25:06.000 151 33819.25 294.71 17121.70 88888.00 2019-05-31 05:25:07.000 151 33819.26 294.72 17121.73 88888.00 2019-05-31 05:25:08.000 151 33819.27 294.75 17121.72 88888.00 2019-05-31 05:25:09.000 151 33819.27 294.76 17121.74 88888.00 2019-05-31 05:25:10.000 151 33819.27 294.76 17121.74 37907.47 2019-05-31 05:25:11.000 151 33819.30 294.73 17121.78 88888.00 2019-05-31 05:25:12.000 151 33819.28 294.75 17121.79 88888.00 2019-05-31 05:25:13.000 151 33819.26 294.73 17121.81 88888.00 2019-05-31 05:25:14.000 151 33819.27 294.73 17121.76 88888.00 2019-05-31 05:25:15.000 151 33819.23 294.67 17121.74 37907.59 2019-05-31 05:25:16.000 151 33819.21 294.66 17121.74 88888.00 2019-05-31 05:25:17.000 151 33819.20 294.67 17121.79 88888.00 2019-05-31 05:25:18.000 151 33819.20 294.66 17121.77 88888.00 2019-05-31 05:25:19.000 151 33819.18 294.64 17121.73 88888.00 2019-05-31 05:25:20.000 151 33819.19 294.69 17121.77 37907.56 2019-05-31 05:25:21.000 151 33819.18 294.70 17121.73 88888.00 2019-05-31 05:25:22.000 151 33819.20 294.72 17121.74 88888.00 2019-05-31 05:25:23.000 151 33819.21 294.75 17121.78 88888.00 2019-05-31 05:25:24.000 151 33819.22 294.81 17121.83 88888.00 2019-05-31 05:25:25.000 151 33819.21 294.81 17121.81 37907.55 2019-05-31 05:25:26.000 151 33819.16 294.76 17121.81 88888.00 2019-05-31 05:25:27.000 151 33819.16 294.75 17121.77 88888.00 2019-05-31 05:25:28.000 151 33819.16 294.74 17121.84 88888.00 2019-05-31 05:25:29.000 151 33819.18 294.75 17121.82 88888.00 2019-05-31 05:25:30.000 151 33819.17 294.77 17121.85 37907.52 2019-05-31 05:25:31.000 151 33819.16 294.81 17121.82 88888.00 2019-05-31 05:25:32.000 151 33819.16 294.81 17121.79 88888.00 2019-05-31 05:25:33.000 151 33819.18 294.81 17121.82 88888.00 2019-05-31 05:25:34.000 151 33819.20 294.84 17121.80 88888.00 2019-05-31 05:25:35.000 151 33819.19 294.86 17121.79 37907.53 2019-05-31 05:25:36.000 151 33819.17 294.90 17121.80 88888.00 2019-05-31 05:25:37.000 151 33819.15 294.92 17121.82 88888.00 2019-05-31 05:25:38.000 151 33819.14 294.90 17121.83 88888.00 2019-05-31 05:25:39.000 151 33819.15 294.88 17121.84 88888.00 2019-05-31 05:25:40.000 151 33819.19 294.92 17121.81 37907.58 2019-05-31 05:25:41.000 151 33819.19 294.92 17121.83 88888.00 2019-05-31 05:25:42.000 151 33819.18 294.93 17121.78 88888.00 2019-05-31 05:25:43.000 151 33819.23 294.89 17121.76 88888.00 2019-05-31 05:25:44.000 151 33819.27 294.92 17121.77 88888.00 2019-05-31 05:25:45.000 151 33819.27 294.90 17121.77 37907.52 2019-05-31 05:25:46.000 151 33819.26 294.95 17121.76 88888.00 2019-05-31 05:25:47.000 151 33819.26 294.96 17121.77 88888.00 2019-05-31 05:25:48.000 151 33819.27 294.96 17121.78 88888.00 2019-05-31 05:25:49.000 151 33819.28 294.98 17121.80 88888.00 2019-05-31 05:25:50.000 151 33819.29 294.96 17121.81 37907.57 2019-05-31 05:25:51.000 151 33819.26 294.99 17121.80 88888.00 2019-05-31 05:25:52.000 151 33819.27 294.99 17121.79 88888.00 2019-05-31 05:25:53.000 151 33819.30 294.96 17121.76 88888.00 2019-05-31 05:25:54.000 151 33819.29 294.98 17121.70 88888.00 2019-05-31 05:25:55.000 151 33819.28 294.95 17121.71 37907.51 2019-05-31 05:25:56.000 151 33819.29 294.94 17121.71 88888.00 2019-05-31 05:25:57.000 151 33819.32 294.99 17121.75 88888.00 2019-05-31 05:25:58.000 151 33819.31 294.99 17121.76 88888.00 2019-05-31 05:25:59.000 151 33819.32 294.99 17121.73 88888.00 2019-05-31 05:26:00.000 151 33819.33 295.03 17121.67 37907.53 2019-05-31 05:26:01.000 151 33819.35 295.06 17121.68 88888.00 2019-05-31 05:26:02.000 151 33819.36 295.03 17121.69 88888.00 2019-05-31 05:26:03.000 151 33819.34 295.06 17121.65 88888.00 2019-05-31 05:26:04.000 151 33819.32 295.06 17121.71 88888.00 2019-05-31 05:26:05.000 151 33819.30 295.06 17121.72 37907.47 2019-05-31 05:26:06.000 151 33819.26 295.02 17121.71 88888.00 2019-05-31 05:26:07.000 151 33819.32 295.05 17121.69 88888.00 2019-05-31 05:26:08.000 151 33819.32 295.08 17121.67 88888.00 2019-05-31 05:26:09.000 151 33819.30 295.10 17121.69 88888.00 2019-05-31 05:26:10.000 151 33819.31 295.11 17121.70 37907.60 2019-05-31 05:26:11.000 151 33819.33 295.15 17121.68 88888.00 2019-05-31 05:26:12.000 151 33819.37 295.16 17121.70 88888.00 2019-05-31 05:26:13.000 151 33819.38 295.14 17121.71 88888.00 2019-05-31 05:26:14.000 151 33819.37 295.14 17121.66 88888.00 2019-05-31 05:26:15.000 151 33819.36 295.18 17121.65 37907.65 2019-05-31 05:26:16.000 151 33819.35 295.13 17121.63 88888.00 2019-05-31 05:26:17.000 151 33819.35 295.12 17121.65 88888.00 2019-05-31 05:26:18.000 151 33819.33 295.13 17121.69 88888.00 2019-05-31 05:26:19.000 151 33819.34 295.14 17121.71 88888.00 2019-05-31 05:26:20.000 151 33819.31 295.13 17121.73 37907.49 2019-05-31 05:26:21.000 151 33819.30 295.19 17121.70 88888.00 2019-05-31 05:26:22.000 151 33819.32 295.20 17121.70 88888.00 2019-05-31 05:26:23.000 151 33819.32 295.16 17121.66 88888.00 2019-05-31 05:26:24.000 151 33819.31 295.15 17121.69 88888.00 2019-05-31 05:26:25.000 151 33819.31 295.19 17121.72 37907.66 2019-05-31 05:26:26.000 151 33819.28 295.21 17121.71 88888.00 2019-05-31 05:26:27.000 151 33819.29 295.23 17121.68 88888.00 2019-05-31 05:26:28.000 151 33819.30 295.20 17121.66 88888.00 2019-05-31 05:26:29.000 151 33819.29 295.24 17121.68 88888.00 2019-05-31 05:26:30.000 151 33819.30 295.24 17121.70 37907.56 2019-05-31 05:26:31.000 151 33819.26 295.25 17121.67 88888.00 2019-05-31 05:26:32.000 151 33819.26 295.25 17121.66 88888.00 2019-05-31 05:26:33.000 151 33819.26 295.23 17121.64 88888.00 2019-05-31 05:26:34.000 151 33819.20 295.20 17121.62 88888.00 2019-05-31 05:26:35.000 151 33819.17 295.23 17121.65 37907.54 2019-05-31 05:26:36.000 151 33819.16 295.26 17121.67 88888.00 2019-05-31 05:26:37.000 151 33819.17 295.28 17121.66 88888.00 2019-05-31 05:26:38.000 151 33819.18 295.24 17121.68 88888.00 2019-05-31 05:26:39.000 151 33819.23 295.29 17121.69 88888.00 2019-05-31 05:26:40.000 151 33819.21 295.30 17121.67 37907.52 2019-05-31 05:26:41.000 151 33819.19 295.32 17121.72 88888.00 2019-05-31 05:26:42.000 151 33819.20 295.37 17121.71 88888.00 2019-05-31 05:26:43.000 151 33819.13 295.38 17121.68 88888.00 2019-05-31 05:26:44.000 151 33819.13 295.40 17121.65 88888.00 2019-05-31 05:26:45.000 151 33819.17 295.36 17121.66 37907.51 2019-05-31 05:26:46.000 151 33819.14 295.40 17121.67 88888.00 2019-05-31 05:26:47.000 151 33819.13 295.42 17121.67 88888.00 2019-05-31 05:26:48.000 151 33819.14 295.40 17121.71 88888.00 2019-05-31 05:26:49.000 151 33819.14 295.40 17121.66 88888.00 2019-05-31 05:26:50.000 151 33819.13 295.39 17121.62 37907.46 2019-05-31 05:26:51.000 151 33819.16 295.41 17121.67 88888.00 2019-05-31 05:26:52.000 151 33819.13 295.42 17121.68 88888.00 2019-05-31 05:26:53.000 151 33819.11 295.42 17121.68 88888.00 2019-05-31 05:26:54.000 151 33819.15 295.41 17121.71 88888.00 2019-05-31 05:26:55.000 151 33819.11 295.38 17121.69 37907.33 2019-05-31 05:26:56.000 151 33819.11 295.40 17121.69 88888.00 2019-05-31 05:26:57.000 151 33819.12 295.40 17121.69 88888.00 2019-05-31 05:26:58.000 151 33819.09 295.38 17121.70 88888.00 2019-05-31 05:26:59.000 151 33819.09 295.37 17121.70 88888.00 2019-05-31 05:27:00.000 151 33819.09 295.41 17121.65 37907.41 2019-05-31 05:27:01.000 151 33819.08 295.47 17121.59 88888.00 2019-05-31 05:27:02.000 151 33819.07 295.51 17121.64 88888.00 2019-05-31 05:27:03.000 151 33819.12 295.49 17121.66 88888.00 2019-05-31 05:27:04.000 151 33819.08 295.45 17121.65 88888.00 2019-05-31 05:27:05.000 151 33819.09 295.42 17121.64 37907.28 2019-05-31 05:27:06.000 151 33819.06 295.39 17121.65 88888.00 2019-05-31 05:27:07.000 151 33819.08 295.40 17121.63 88888.00 2019-05-31 05:27:08.000 151 33819.11 295.34 17121.67 88888.00 2019-05-31 05:27:09.000 151 33819.14 295.30 17121.66 88888.00 2019-05-31 05:27:10.000 151 33819.11 295.32 17121.63 37907.39 2019-05-31 05:27:11.000 151 33819.12 295.33 17121.62 88888.00 2019-05-31 05:27:12.000 151 33819.12 295.33 17121.65 88888.00 2019-05-31 05:27:13.000 151 33819.12 295.35 17121.65 88888.00 2019-05-31 05:27:14.000 151 33819.11 295.34 17121.65 88888.00 2019-05-31 05:27:15.000 151 33819.12 295.39 17121.69 37907.38 2019-05-31 05:27:16.000 151 33819.13 295.41 17121.72 88888.00 2019-05-31 05:27:17.000 151 33819.12 295.41 17121.71 88888.00 2019-05-31 05:27:18.000 151 33819.10 295.38 17121.67 88888.00 2019-05-31 05:27:19.000 151 33819.16 295.39 17121.70 88888.00 2019-05-31 05:27:20.000 151 33819.15 295.40 17121.70 37907.43 2019-05-31 05:27:21.000 151 33819.15 295.38 17121.70 88888.00 2019-05-31 05:27:22.000 151 33819.16 295.39 17121.68 88888.00 2019-05-31 05:27:23.000 151 33819.18 295.38 17121.68 88888.00 2019-05-31 05:27:24.000 151 33819.17 295.42 17121.72 88888.00 2019-05-31 05:27:25.000 151 33819.21 295.44 17121.71 37907.45 2019-05-31 05:27:26.000 151 33819.20 295.37 17121.70 88888.00 2019-05-31 05:27:27.000 151 33819.18 295.36 17121.70 88888.00 2019-05-31 05:27:28.000 151 33819.17 295.38 17121.71 88888.00 2019-05-31 05:27:29.000 151 33819.21 295.41 17121.74 88888.00 2019-05-31 05:27:30.000 151 33819.18 295.37 17121.70 37907.50 2019-05-31 05:27:31.000 151 33819.15 295.34 17121.71 88888.00 2019-05-31 05:27:32.000 151 33819.15 295.36 17121.71 88888.00 2019-05-31 05:27:33.000 151 33819.18 295.34 17121.70 88888.00 2019-05-31 05:27:34.000 151 33819.17 295.33 17121.70 88888.00 2019-05-31 05:27:35.000 151 33819.13 295.31 17121.70 37907.45 2019-05-31 05:27:36.000 151 33819.13 295.32 17121.69 88888.00 2019-05-31 05:27:37.000 151 33819.14 295.35 17121.69 88888.00 2019-05-31 05:27:38.000 151 33819.15 295.30 17121.66 88888.00 2019-05-31 05:27:39.000 151 33819.20 295.33 17121.64 88888.00 2019-05-31 05:27:40.000 151 33819.21 295.35 17121.67 37907.43 2019-05-31 05:27:41.000 151 33819.16 295.37 17121.66 88888.00 2019-05-31 05:27:42.000 151 33819.19 295.36 17121.65 88888.00 2019-05-31 05:27:43.000 151 33819.19 295.32 17121.64 88888.00 2019-05-31 05:27:44.000 151 33819.17 295.33 17121.67 88888.00 2019-05-31 05:27:45.000 151 33819.20 295.30 17121.69 37907.36 2019-05-31 05:27:46.000 151 33819.22 295.35 17121.69 88888.00 2019-05-31 05:27:47.000 151 33819.24 295.40 17121.71 88888.00 2019-05-31 05:27:48.000 151 33819.20 295.37 17121.73 88888.00 2019-05-31 05:27:49.000 151 33819.22 295.35 17121.73 88888.00 2019-05-31 05:27:50.000 151 33819.19 295.37 17121.68 37907.48 2019-05-31 05:27:51.000 151 33819.14 295.36 17121.71 88888.00 2019-05-31 05:27:52.000 151 33819.13 295.33 17121.67 88888.00 2019-05-31 05:27:53.000 151 33819.13 295.35 17121.69 88888.00 2019-05-31 05:27:54.000 151 33819.12 295.38 17121.71 88888.00 2019-05-31 05:27:55.000 151 33819.11 295.35 17121.71 37907.41 2019-05-31 05:27:56.000 151 33819.11 295.38 17121.66 88888.00 2019-05-31 05:27:57.000 151 33819.07 295.44 17121.69 88888.00 2019-05-31 05:27:58.000 151 33819.06 295.44 17121.71 88888.00 2019-05-31 05:27:59.000 151 33819.05 295.39 17121.71 88888.00 2019-05-31 05:28:00.000 151 33819.02 295.38 17121.71 37907.45 2019-05-31 05:28:01.000 151 33819.03 295.37 17121.70 88888.00 2019-05-31 05:28:02.000 151 33819.03 295.43 17121.69 88888.00 2019-05-31 05:28:03.000 151 33819.02 295.41 17121.73 88888.00 2019-05-31 05:28:04.000 151 33819.03 295.39 17121.76 88888.00 2019-05-31 05:28:05.000 151 33819.02 295.34 17121.73 37907.35 2019-05-31 05:28:06.000 151 33819.03 295.35 17121.72 88888.00 2019-05-31 05:28:07.000 151 33819.04 295.38 17121.68 88888.00 2019-05-31 05:28:08.000 151 33819.03 295.39 17121.64 88888.00 2019-05-31 05:28:09.000 151 33818.99 295.38 17121.65 88888.00 2019-05-31 05:28:10.000 151 33818.97 295.42 17121.69 37907.43 2019-05-31 05:28:11.000 151 33818.98 295.41 17121.71 88888.00 2019-05-31 05:28:12.000 151 33818.99 295.40 17121.69 88888.00 2019-05-31 05:28:13.000 151 33819.03 295.44 17121.73 88888.00 2019-05-31 05:28:14.000 151 33819.00 295.41 17121.74 88888.00 2019-05-31 05:28:15.000 151 33818.99 295.38 17121.71 37907.29 2019-05-31 05:28:16.000 151 33819.00 295.42 17121.71 88888.00 2019-05-31 05:28:17.000 151 33819.01 295.46 17121.73 88888.00 2019-05-31 05:28:18.000 151 33819.02 295.42 17121.72 88888.00 2019-05-31 05:28:19.000 151 33819.01 295.38 17121.70 88888.00 2019-05-31 05:28:20.000 151 33819.02 295.39 17121.72 37907.35 2019-05-31 05:28:21.000 151 33818.99 295.38 17121.71 88888.00 2019-05-31 05:28:22.000 151 33819.04 295.39 17121.71 88888.00 2019-05-31 05:28:23.000 151 33819.09 295.39 17121.69 88888.00 2019-05-31 05:28:24.000 151 33819.12 295.39 17121.69 88888.00 2019-05-31 05:28:25.000 151 33819.06 295.39 17121.68 37907.30 2019-05-31 05:28:26.000 151 33819.08 295.42 17121.71 88888.00 2019-05-31 05:28:27.000 151 33819.09 295.37 17121.69 88888.00 2019-05-31 05:28:28.000 151 33819.10 295.35 17121.69 88888.00 2019-05-31 05:28:29.000 151 33819.13 295.35 17121.70 88888.00 2019-05-31 05:28:30.000 151 33819.16 295.35 17121.65 37907.31 2019-05-31 05:28:31.000 151 33819.19 295.32 17121.63 88888.00 2019-05-31 05:28:32.000 151 33819.19 295.32 17121.63 88888.00 2019-05-31 05:28:33.000 151 33819.20 295.29 17121.64 88888.00 2019-05-31 05:28:34.000 151 33819.20 295.28 17121.64 88888.00 2019-05-31 05:28:35.000 151 33819.23 295.24 17121.67 37907.43 2019-05-31 05:28:36.000 151 33819.24 295.26 17121.71 88888.00 2019-05-31 05:28:37.000 151 33819.24 295.27 17121.68 88888.00 2019-05-31 05:28:38.000 151 33819.20 295.26 17121.67 88888.00 2019-05-31 05:28:39.000 151 33819.19 295.24 17121.68 88888.00 2019-05-31 05:28:40.000 151 33819.20 295.20 17121.70 37907.36 2019-05-31 05:28:41.000 151 33819.22 295.24 17121.68 88888.00 2019-05-31 05:28:42.000 151 33819.27 295.22 17121.69 88888.00 2019-05-31 05:28:43.000 151 33819.28 295.20 17121.70 88888.00 2019-05-31 05:28:44.000 151 33819.25 295.22 17121.67 88888.00 2019-05-31 05:28:45.000 151 33819.26 295.18 17121.67 37907.42 2019-05-31 05:28:46.000 151 33819.22 295.18 17121.69 88888.00 2019-05-31 05:28:47.000 151 33819.21 295.24 17121.64 88888.00 2019-05-31 05:28:48.000 151 33819.20 295.23 17121.66 88888.00 2019-05-31 05:28:49.000 151 33819.22 295.22 17121.66 88888.00 2019-05-31 05:28:50.000 151 33819.21 295.25 17121.69 37907.44 2019-05-31 05:28:51.000 151 33819.20 295.27 17121.68 88888.00 2019-05-31 05:28:52.000 151 33819.20 295.27 17121.72 88888.00 2019-05-31 05:28:53.000 151 33819.21 295.28 17121.69 88888.00 2019-05-31 05:28:54.000 151 33819.19 295.34 17121.70 88888.00 2019-05-31 05:28:55.000 151 33819.16 295.32 17121.72 37907.44 2019-05-31 05:28:56.000 151 33819.13 295.31 17121.72 88888.00 2019-05-31 05:28:57.000 151 33819.12 295.33 17121.73 88888.00 2019-05-31 05:28:58.000 151 33819.11 295.31 17121.71 88888.00 2019-05-31 05:28:59.000 151 33819.08 295.29 17121.75 88888.00 2019-05-31 05:29:00.000 151 33819.09 295.31 17121.77 37907.33 2019-05-31 05:29:01.000 151 33819.08 295.30 17121.77 88888.00 2019-05-31 05:29:02.000 151 33819.05 295.32 17121.78 88888.00 2019-05-31 05:29:03.000 151 33819.06 295.37 17121.80 88888.00 2019-05-31 05:29:04.000 151 33819.04 295.39 17121.82 88888.00 2019-05-31 05:29:05.000 151 33819.03 295.41 17121.80 37907.29 2019-05-31 05:29:06.000 151 33818.98 295.37 17121.80 88888.00 2019-05-31 05:29:07.000 151 33818.98 295.38 17121.74 88888.00 2019-05-31 05:29:08.000 151 33818.94 295.38 17121.70 88888.00 2019-05-31 05:29:09.000 151 33818.95 295.41 17121.69 88888.00 2019-05-31 05:29:10.000 151 33818.95 295.37 17121.70 37907.33 2019-05-31 05:29:11.000 151 33818.95 295.37 17121.71 88888.00 2019-05-31 05:29:12.000 151 33818.93 295.37 17121.72 88888.00 2019-05-31 05:29:13.000 151 33818.96 295.39 17121.77 88888.00 2019-05-31 05:29:14.000 151 33818.94 295.39 17121.75 88888.00 2019-05-31 05:29:15.000 151 33818.92 295.38 17121.75 37907.28 2019-05-31 05:29:16.000 151 33818.92 295.35 17121.76 88888.00 2019-05-31 05:29:17.000 151 33818.89 295.36 17121.78 88888.00 2019-05-31 05:29:18.000 151 33818.89 295.39 17121.79 88888.00 2019-05-31 05:29:19.000 151 33818.86 295.42 17121.75 88888.00 2019-05-31 05:29:20.000 151 33818.82 295.41 17121.75 37907.17 2019-05-31 05:29:21.000 151 33818.86 295.40 17121.75 88888.00 2019-05-31 05:29:22.000 151 33818.84 295.42 17121.79 88888.00 2019-05-31 05:29:23.000 151 33818.83 295.36 17121.79 88888.00 2019-05-31 05:29:24.000 151 33818.82 295.38 17121.75 88888.00 2019-05-31 05:29:25.000 151 33818.78 295.37 17121.75 37907.10 2019-05-31 05:29:26.000 151 33818.75 295.35 17121.74 88888.00 2019-05-31 05:29:27.000 151 33818.78 295.36 17121.77 88888.00 2019-05-31 05:29:28.000 151 33818.77 295.39 17121.77 88888.00 2019-05-31 05:29:29.000 151 33818.75 295.37 17121.79 88888.00 2019-05-31 05:29:30.000 151 33818.76 295.34 17121.74 37907.16 2019-05-31 05:29:31.000 151 33818.79 295.37 17121.74 88888.00 2019-05-31 05:29:32.000 151 33818.76 295.36 17121.73 88888.00 2019-05-31 05:29:33.000 151 33818.74 295.34 17121.70 88888.00 2019-05-31 05:29:34.000 151 33818.76 295.31 17121.69 88888.00 2019-05-31 05:29:35.000 151 33818.76 295.32 17121.71 37907.07 2019-05-31 05:29:36.000 151 33818.77 295.29 17121.71 88888.00 2019-05-31 05:29:37.000 151 33818.80 295.31 17121.72 88888.00 2019-05-31 05:29:38.000 151 33818.80 295.28 17121.74 88888.00 2019-05-31 05:29:39.000 151 33818.82 295.29 17121.76 88888.00 2019-05-31 05:29:40.000 151 33818.84 295.29 17121.77 37907.01 2019-05-31 05:29:41.000 151 33818.83 295.31 17121.73 88888.00 2019-05-31 05:29:42.000 151 33818.83 295.29 17121.72 88888.00 2019-05-31 05:29:43.000 151 33818.84 295.27 17121.74 88888.00 2019-05-31 05:29:44.000 151 33818.85 295.24 17121.71 88888.00 2019-05-31 05:29:45.000 151 33818.88 295.30 17121.73 37907.13 2019-05-31 05:29:46.000 151 33818.90 295.34 17121.74 88888.00 2019-05-31 05:29:47.000 151 33818.91 295.32 17121.76 88888.00 2019-05-31 05:29:48.000 151 33818.92 295.31 17121.74 88888.00 2019-05-31 05:29:49.000 151 33818.95 295.33 17121.77 88888.00 2019-05-31 05:29:50.000 151 33818.96 295.36 17121.80 37907.12 2019-05-31 05:29:51.000 151 33818.93 295.37 17121.80 88888.00 2019-05-31 05:29:52.000 151 33818.88 295.39 17121.79 88888.00 2019-05-31 05:29:53.000 151 33818.92 295.38 17121.74 88888.00 2019-05-31 05:29:54.000 151 33818.90 295.43 17121.73 88888.00 2019-05-31 05:29:55.000 151 33818.88 295.49 17121.70 37907.17 2019-05-31 05:29:56.000 151 33818.88 295.52 17121.73 88888.00 2019-05-31 05:29:57.000 151 33818.90 295.48 17121.76 88888.00 2019-05-31 05:29:58.000 151 33818.92 295.47 17121.75 88888.00 2019-05-31 05:29:59.000 151 33818.90 295.51 17121.77 88888.00 2019-05-31 05:30:00.000 151 33818.88 295.52 17121.75 37907.16 2019-05-31 05:30:01.000 151 33818.83 295.51 17121.72 88888.00 2019-05-31 05:30:02.000 151 33818.81 295.50 17121.72 88888.00 2019-05-31 05:30:03.000 151 33818.82 295.51 17121.70 88888.00 2019-05-31 05:30:04.000 151 33818.80 295.52 17121.72 88888.00 2019-05-31 05:30:05.000 151 33818.83 295.52 17121.75 37907.09 2019-05-31 05:30:06.000 151 33818.80 295.52 17121.77 88888.00 2019-05-31 05:30:07.000 151 33818.72 295.48 17121.75 88888.00 2019-05-31 05:30:08.000 151 33818.71 295.46 17121.75 88888.00 2019-05-31 05:30:09.000 151 33818.67 295.48 17121.76 88888.00 2019-05-31 05:30:10.000 151 33818.66 295.52 17121.77 37907.00 2019-05-31 05:30:11.000 151 33818.66 295.53 17121.75 88888.00 2019-05-31 05:30:12.000 151 33818.68 295.49 17121.73 88888.00 2019-05-31 05:30:13.000 151 33818.68 295.53 17121.74 88888.00 2019-05-31 05:30:14.000 151 33818.68 295.54 17121.75 88888.00 2019-05-31 05:30:15.000 151 33818.64 295.54 17121.73 37906.87 2019-05-31 05:30:16.000 151 33818.64 295.54 17121.75 88888.00 2019-05-31 05:30:17.000 151 33818.62 295.58 17121.76 88888.00 2019-05-31 05:30:18.000 151 33818.61 295.56 17121.78 88888.00 2019-05-31 05:30:19.000 151 33818.59 295.55 17121.76 88888.00 2019-05-31 05:30:20.000 151 33818.55 295.55 17121.76 37906.85 2019-05-31 05:30:21.000 151 33818.50 295.58 17121.76 88888.00 2019-05-31 05:30:22.000 151 33818.55 295.64 17121.76 88888.00 2019-05-31 05:30:23.000 151 33818.51 295.70 17121.74 88888.00 2019-05-31 05:30:24.000 151 33818.47 295.66 17121.75 88888.00 2019-05-31 05:30:25.000 151 33818.49 295.65 17121.78 37906.90 2019-05-31 05:30:26.000 151 33818.53 295.59 17121.78 88888.00 2019-05-31 05:30:27.000 151 33818.50 295.59 17121.76 88888.00 2019-05-31 05:30:28.000 151 33818.49 295.63 17121.74 88888.00 2019-05-31 05:30:29.000 151 33818.51 295.64 17121.76 88888.00 2019-05-31 05:30:30.000 151 33818.55 295.60 17121.73 37906.83 2019-05-31 05:30:31.000 151 33818.56 295.63 17121.70 88888.00 2019-05-31 05:30:32.000 151 33818.49 295.63 17121.72 88888.00 2019-05-31 05:30:33.000 151 33818.48 295.65 17121.78 88888.00 2019-05-31 05:30:34.000 151 33818.52 295.63 17121.75 88888.00 2019-05-31 05:30:35.000 151 33818.52 295.64 17121.77 37906.89 2019-05-31 05:30:36.000 151 33818.54 295.63 17121.77 88888.00 2019-05-31 05:30:37.000 151 33818.54 295.63 17121.74 88888.00 2019-05-31 05:30:38.000 151 33818.56 295.63 17121.76 88888.00 2019-05-31 05:30:39.000 151 33818.57 295.62 17121.76 88888.00 2019-05-31 05:30:40.000 151 33818.62 295.64 17121.76 37906.91 2019-05-31 05:30:41.000 151 33818.65 295.65 17121.73 88888.00 2019-05-31 05:30:42.000 151 33818.69 295.60 17121.73 88888.00 2019-05-31 05:30:43.000 151 33818.66 295.59 17121.76 88888.00 2019-05-31 05:30:44.000 151 33818.66 295.59 17121.72 88888.00 2019-05-31 05:30:45.000 151 33818.65 295.62 17121.70 37906.89 2019-05-31 05:30:46.000 151 33818.66 295.68 17121.71 88888.00 2019-05-31 05:30:47.000 151 33818.67 295.71 17121.67 88888.00 2019-05-31 05:30:48.000 151 33818.65 295.72 17121.67 88888.00 2019-05-31 05:30:49.000 151 33818.67 295.74 17121.66 88888.00 2019-05-31 05:30:50.000 151 33818.68 295.73 17121.68 37906.87 2019-05-31 05:30:51.000 151 33818.68 295.76 17121.69 88888.00 2019-05-31 05:30:52.000 151 33818.72 295.73 17121.69 88888.00 2019-05-31 05:30:53.000 151 33818.71 295.76 17121.68 88888.00 2019-05-31 05:30:54.000 151 33818.73 295.76 17121.72 88888.00 2019-05-31 05:30:55.000 151 33818.75 295.75 17121.68 37906.94 2019-05-31 05:30:56.000 151 33818.72 295.77 17121.69 88888.00 2019-05-31 05:30:57.000 151 33818.74 295.81 17121.66 88888.00 2019-05-31 05:30:58.000 151 33818.72 295.81 17121.68 88888.00 2019-05-31 05:30:59.000 151 33818.69 295.83 17121.70 88888.00 2019-05-31 05:31:00.000 151 33818.73 295.81 17121.71 37906.88 2019-05-31 05:31:01.000 151 33818.71 295.81 17121.70 88888.00 2019-05-31 05:31:02.000 151 33818.67 295.80 17121.67 88888.00 2019-05-31 05:31:03.000 151 33818.68 295.81 17121.66 88888.00 2019-05-31 05:31:04.000 151 33818.70 295.84 17121.63 88888.00 2019-05-31 05:31:05.000 151 33818.70 295.83 17121.64 37906.91 2019-05-31 05:31:06.000 151 33818.71 295.79 17121.65 88888.00 2019-05-31 05:31:07.000 151 33818.70 295.78 17121.66 88888.00 2019-05-31 05:31:08.000 151 33818.69 295.79 17121.69 88888.00 2019-05-31 05:31:09.000 151 33818.69 295.83 17121.71 88888.00 2019-05-31 05:31:10.000 151 33818.68 295.89 17121.68 37906.91 2019-05-31 05:31:11.000 151 33818.69 295.91 17121.64 88888.00 2019-05-31 05:31:12.000 151 33818.68 295.91 17121.65 88888.00 2019-05-31 05:31:13.000 151 33818.66 295.91 17121.70 88888.00 2019-05-31 05:31:14.000 151 33818.66 295.90 17121.69 88888.00 2019-05-31 05:31:15.000 151 33818.61 295.90 17121.71 37906.94 2019-05-31 05:31:16.000 151 33818.60 295.87 17121.71 88888.00 2019-05-31 05:31:17.000 151 33818.58 295.90 17121.66 88888.00 2019-05-31 05:31:18.000 151 33818.54 295.93 17121.66 88888.00 2019-05-31 05:31:19.000 151 33818.54 295.91 17121.67 88888.00 2019-05-31 05:31:20.000 151 33818.55 295.94 17121.68 37906.82 2019-05-31 05:31:21.000 151 33818.52 295.92 17121.67 88888.00 2019-05-31 05:31:22.000 151 33818.48 295.91 17121.69 88888.00 2019-05-31 05:31:23.000 151 33818.50 295.91 17121.67 88888.00 2019-05-31 05:31:24.000 151 33818.53 295.95 17121.66 88888.00 2019-05-31 05:31:25.000 151 33818.54 295.94 17121.64 37906.75 2019-05-31 05:31:26.000 151 33818.57 295.91 17121.63 88888.00 2019-05-31 05:31:27.000 151 33818.58 295.92 17121.62 88888.00 2019-05-31 05:31:28.000 151 33818.56 295.92 17121.64 88888.00 2019-05-31 05:31:29.000 151 33818.56 295.91 17121.65 88888.00 2019-05-31 05:31:30.000 151 33818.60 295.91 17121.62 37906.88 2019-05-31 05:31:31.000 151 33818.57 295.86 17121.61 88888.00 2019-05-31 05:31:32.000 151 33818.50 295.84 17121.63 88888.00 2019-05-31 05:31:33.000 151 33818.48 295.86 17121.64 88888.00 2019-05-31 05:31:34.000 151 33818.47 295.81 17121.61 88888.00 2019-05-31 05:31:35.000 151 33818.51 295.80 17121.62 37906.85 2019-05-31 05:31:36.000 151 33818.53 295.79 17121.63 88888.00 2019-05-31 05:31:37.000 151 33818.49 295.77 17121.61 88888.00 2019-05-31 05:31:38.000 151 33818.48 295.74 17121.61 88888.00 2019-05-31 05:31:39.000 151 33818.54 295.75 17121.61 88888.00 2019-05-31 05:31:40.000 151 33818.57 295.76 17121.59 37906.92 2019-05-31 05:31:41.000 151 33818.60 295.71 17121.61 88888.00 2019-05-31 05:31:42.000 151 33818.62 295.73 17121.65 88888.00 2019-05-31 05:31:43.000 151 33818.59 295.69 17121.65 88888.00 2019-05-31 05:31:44.000 151 33818.57 295.65 17121.62 88888.00 2019-05-31 05:31:45.000 151 33818.57 295.62 17121.61 37906.94 2019-05-31 05:31:46.000 151 33818.57 295.63 17121.66 88888.00 2019-05-31 05:31:47.000 151 33818.56 295.62 17121.65 88888.00 2019-05-31 05:31:48.000 151 33818.55 295.61 17121.63 88888.00 2019-05-31 05:31:49.000 151 33818.59 295.60 17121.61 88888.00 2019-05-31 05:31:50.000 151 33818.58 295.62 17121.59 37906.83 2019-05-31 05:31:51.000 151 33818.57 295.58 17121.60 88888.00 2019-05-31 05:31:52.000 151 33818.56 295.66 17121.62 88888.00 2019-05-31 05:31:53.000 151 33818.61 295.68 17121.63 88888.00 2019-05-31 05:31:54.000 151 33818.56 295.64 17121.64 88888.00 2019-05-31 05:31:55.000 151 33818.51 295.65 17121.65 37906.91 2019-05-31 05:31:56.000 151 33818.44 295.66 17121.65 88888.00 2019-05-31 05:31:57.000 151 33818.39 295.65 17121.62 88888.00 2019-05-31 05:31:58.000 151 33818.39 295.65 17121.59 88888.00 2019-05-31 05:31:59.000 151 33818.40 295.66 17121.67 88888.00 2019-05-31 05:32:00.000 151 33818.40 295.67 17121.66 37906.85 2019-05-31 05:32:01.000 151 33818.42 295.64 17121.66 88888.00 2019-05-31 05:32:02.000 151 33818.43 295.67 17121.74 88888.00 2019-05-31 05:32:03.000 151 33818.42 295.70 17121.74 88888.00 2019-05-31 05:32:04.000 151 33818.39 295.67 17121.68 88888.00 2019-05-31 05:32:05.000 151 33818.37 295.67 17121.65 37906.76 2019-05-31 05:32:06.000 151 33818.39 295.72 17121.67 88888.00 2019-05-31 05:32:07.000 151 33818.37 295.74 17121.67 88888.00 2019-05-31 05:32:08.000 151 33818.36 295.74 17121.65 88888.00 2019-05-31 05:32:09.000 151 33818.37 295.73 17121.70 88888.00 2019-05-31 05:32:10.000 151 33818.38 295.71 17121.68 37906.70 2019-05-31 05:32:11.000 151 33818.40 295.70 17121.65 88888.00 2019-05-31 05:32:12.000 151 33818.39 295.69 17121.63 88888.00 2019-05-31 05:32:13.000 151 33818.41 295.71 17121.67 88888.00 2019-05-31 05:32:14.000 151 33818.36 295.71 17121.70 88888.00 2019-05-31 05:32:15.000 151 33818.34 295.73 17121.73 37906.74 2019-05-31 05:32:16.000 151 33818.31 295.75 17121.72 88888.00 2019-05-31 05:32:17.000 151 33818.28 295.78 17121.72 88888.00 2019-05-31 05:32:18.000 151 33818.26 295.77 17121.69 88888.00 2019-05-31 05:32:19.000 151 33818.26 295.77 17121.71 88888.00 2019-05-31 05:32:20.000 151 33818.27 295.80 17121.69 37906.76 2019-05-31 05:32:21.000 151 33818.25 295.80 17121.66 88888.00 2019-05-31 05:32:22.000 151 33818.29 295.83 17121.65 88888.00 2019-05-31 05:32:23.000 151 33818.26 295.85 17121.64 88888.00 2019-05-31 05:32:24.000 151 33818.22 295.84 17121.69 88888.00 2019-05-31 05:32:25.000 151 33818.21 295.87 17121.70 37906.73 2019-05-31 05:32:26.000 151 33818.19 295.90 17121.69 88888.00 2019-05-31 05:32:27.000 151 33818.15 295.90 17121.71 88888.00 2019-05-31 05:32:28.000 151 33818.16 295.92 17121.72 88888.00 2019-05-31 05:32:29.000 151 33818.19 295.91 17121.73 88888.00 2019-05-31 05:32:30.000 151 33818.20 295.88 17121.71 37906.55 2019-05-31 05:32:31.000 151 33818.16 295.83 17121.70 88888.00 2019-05-31 05:32:32.000 151 33818.11 295.80 17121.67 88888.00 2019-05-31 05:32:33.000 151 33818.08 295.79 17121.70 88888.00 2019-05-31 05:32:34.000 151 33818.07 295.74 17121.69 88888.00 2019-05-31 05:32:35.000 151 33818.14 295.73 17121.69 37906.58 2019-05-31 05:32:36.000 151 33818.14 295.77 17121.67 88888.00 2019-05-31 05:32:37.000 151 33818.10 295.76 17121.67 88888.00 2019-05-31 05:32:38.000 151 33818.08 295.76 17121.65 88888.00 2019-05-31 05:32:39.000 151 33818.09 295.77 17121.62 88888.00 2019-05-31 05:32:40.000 151 33818.08 295.83 17121.70 37906.61 2019-05-31 05:32:41.000 151 33818.10 295.82 17121.73 88888.00 2019-05-31 05:32:42.000 151 33818.05 295.79 17121.70 88888.00 2019-05-31 05:32:43.000 151 33818.01 295.78 17121.70 88888.00 2019-05-31 05:32:44.000 151 33817.95 295.81 17121.70 88888.00 2019-05-31 05:32:45.000 151 33817.96 295.85 17121.70 37906.50 2019-05-31 05:32:46.000 151 33817.96 295.83 17121.72 88888.00 2019-05-31 05:32:47.000 151 33817.96 295.85 17121.72 88888.00 2019-05-31 05:32:48.000 151 33817.96 295.90 17121.72 88888.00 2019-05-31 05:32:49.000 151 33817.94 295.95 17121.70 88888.00 2019-05-31 05:32:50.000 151 33817.90 295.96 17121.71 37906.35 2019-05-31 05:32:51.000 151 33817.92 295.93 17121.71 88888.00 2019-05-31 05:32:52.000 151 33817.93 295.95 17121.71 88888.00 2019-05-31 05:32:53.000 151 33817.90 295.96 17121.71 88888.00 2019-05-31 05:32:54.000 151 33817.89 295.96 17121.75 88888.00 2019-05-31 05:32:55.000 151 33817.90 295.99 17121.74 37906.36 2019-05-31 05:32:56.000 151 33817.92 296.03 17121.75 88888.00 2019-05-31 05:32:57.000 151 33817.92 296.08 17121.75 88888.00 2019-05-31 05:32:58.000 151 33817.88 296.10 17121.73 88888.00 2019-05-31 05:32:59.000 151 33817.90 296.10 17121.73 88888.00 2019-05-31 05:33:00.000 151 33817.89 296.10 17121.72 37906.35 2019-05-31 05:33:01.000 151 33817.86 296.12 17121.71 88888.00 2019-05-31 05:33:02.000 151 33817.89 296.12 17121.66 88888.00 2019-05-31 05:33:03.000 151 33817.89 296.14 17121.65 88888.00 2019-05-31 05:33:04.000 151 33817.89 296.13 17121.64 88888.00 2019-05-31 05:33:05.000 151 33817.90 296.12 17121.65 37906.29 2019-05-31 05:33:06.000 151 33817.89 296.12 17121.68 88888.00 2019-05-31 05:33:07.000 151 33817.86 296.15 17121.68 88888.00 2019-05-31 05:33:08.000 151 33817.88 296.13 17121.71 88888.00 2019-05-31 05:33:09.000 151 33817.85 296.12 17121.71 88888.00 2019-05-31 05:33:10.000 151 33817.85 296.16 17121.71 37906.34 2019-05-31 05:33:11.000 151 33817.89 296.19 17121.72 88888.00 2019-05-31 05:33:12.000 151 33817.86 296.21 17121.70 88888.00 2019-05-31 05:33:13.000 151 33817.85 296.25 17121.66 88888.00 2019-05-31 05:33:14.000 151 33817.85 296.26 17121.66 88888.00 2019-05-31 05:33:15.000 151 33817.84 296.23 17121.64 37906.39 2019-05-31 05:33:16.000 151 33817.85 296.25 17121.67 88888.00 2019-05-31 05:33:17.000 151 33817.83 296.24 17121.67 88888.00 2019-05-31 05:33:18.000 151 33817.84 296.28 17121.66 88888.00 2019-05-31 05:33:19.000 151 33817.88 296.27 17121.67 88888.00 2019-05-31 05:33:20.000 151 33817.89 296.26 17121.69 37906.34 2019-05-31 05:33:21.000 151 33817.88 296.23 17121.68 88888.00 2019-05-31 05:33:22.000 151 33817.88 296.24 17121.65 88888.00 2019-05-31 05:33:23.000 151 33817.88 296.25 17121.66 88888.00 2019-05-31 05:33:24.000 151 33817.91 296.23 17121.68 88888.00 2019-05-31 05:33:25.000 151 33817.93 296.25 17121.69 37906.35 2019-05-31 05:33:26.000 151 33817.94 296.22 17121.70 88888.00 2019-05-31 05:33:27.000 151 33817.93 296.24 17121.67 88888.00 2019-05-31 05:33:28.000 151 33817.94 296.24 17121.67 88888.00 2019-05-31 05:33:29.000 151 33817.94 296.24 17121.67 88888.00 2019-05-31 05:33:30.000 151 33817.94 296.29 17121.66 37906.37 2019-05-31 05:33:31.000 151 33817.92 296.34 17121.67 88888.00 2019-05-31 05:33:32.000 151 33817.91 296.36 17121.67 88888.00 2019-05-31 05:33:33.000 151 33817.93 296.38 17121.69 88888.00 2019-05-31 05:33:34.000 151 33817.90 296.40 17121.68 88888.00 2019-05-31 05:33:35.000 151 33817.90 296.35 17121.66 37906.22 2019-05-31 05:33:36.000 151 33817.90 296.28 17121.69 88888.00 2019-05-31 05:33:37.000 151 33817.89 296.24 17121.71 88888.00 2019-05-31 05:33:38.000 151 33817.88 296.30 17121.72 88888.00 2019-05-31 05:33:39.000 151 33817.87 296.33 17121.74 88888.00 2019-05-31 05:33:40.000 151 33817.84 296.34 17121.72 37906.22 2019-05-31 05:33:41.000 151 33817.83 296.39 17121.71 88888.00 2019-05-31 05:33:42.000 151 33817.78 296.36 17121.72 88888.00 2019-05-31 05:33:43.000 151 33817.79 296.38 17121.75 88888.00 2019-05-31 05:33:44.000 151 33817.76 296.41 17121.77 88888.00 2019-05-31 05:33:45.000 151 33817.77 296.40 17121.76 37906.30 2019-05-31 05:33:46.000 151 33817.77 296.49 17121.74 88888.00 2019-05-31 05:33:47.000 151 33817.80 296.57 17121.75 88888.00 2019-05-31 05:33:48.000 151 33817.76 296.49 17121.73 88888.00 2019-05-31 05:33:49.000 151 33817.69 296.45 17121.76 88888.00 2019-05-31 05:33:50.000 151 33817.72 296.48 17121.77 37906.24 2019-05-31 05:33:51.000 151 33817.73 296.50 17121.80 88888.00 2019-05-31 05:33:52.000 151 33817.68 296.51 17121.76 88888.00 2019-05-31 05:33:53.000 151 33817.65 296.51 17121.78 88888.00 2019-05-31 05:33:54.000 151 33817.63 296.54 17121.78 88888.00 2019-05-31 05:33:55.000 151 33817.64 296.58 17121.75 37906.12 2019-05-31 05:33:56.000 151 33817.61 296.56 17121.71 88888.00 2019-05-31 05:33:57.000 151 33817.59 296.58 17121.71 88888.00 2019-05-31 05:33:58.000 151 33817.58 296.58 17121.72 88888.00 2019-05-31 05:33:59.000 151 33817.57 296.59 17121.71 88888.00 2019-05-31 05:34:00.000 151 33817.55 296.58 17121.69 37906.06 2019-05-31 05:34:01.000 151 33817.51 296.56 17121.68 88888.00 2019-05-31 05:34:02.000 151 33817.54 296.60 17121.64 88888.00 2019-05-31 05:34:03.000 151 33817.53 296.55 17121.65 88888.00 2019-05-31 05:34:04.000 151 33817.51 296.55 17121.69 88888.00 2019-05-31 05:34:05.000 151 33817.49 296.57 17121.68 37906.04 2019-05-31 05:34:06.000 151 33817.53 296.57 17121.71 88888.00 2019-05-31 05:34:07.000 151 33817.54 296.56 17121.70 88888.00 2019-05-31 05:34:08.000 151 33817.52 296.53 17121.70 88888.00 2019-05-31 05:34:09.000 151 33817.55 296.47 17121.70 88888.00 2019-05-31 05:34:10.000 151 33817.54 296.45 17121.69 37906.07 2019-05-31 05:34:11.000 151 33817.51 296.45 17121.66 88888.00 2019-05-31 05:34:12.000 151 33817.53 296.48 17121.66 88888.00 2019-05-31 05:34:13.000 151 33817.53 296.51 17121.71 88888.00 2019-05-31 05:34:14.000 151 33817.54 296.46 17121.71 88888.00 2019-05-31 05:34:15.000 151 33817.57 296.45 17121.69 37906.06 2019-05-31 05:34:16.000 151 33817.62 296.43 17121.68 88888.00 2019-05-31 05:34:17.000 151 33817.62 296.40 17121.71 88888.00 2019-05-31 05:34:18.000 151 33817.58 296.44 17121.73 88888.00 2019-05-31 05:34:19.000 151 33817.61 296.43 17121.71 88888.00 2019-05-31 05:34:20.000 151 33817.61 296.50 17121.73 37906.16 2019-05-31 05:34:21.000 151 33817.65 296.49 17121.73 88888.00 2019-05-31 05:34:22.000 151 33817.69 296.38 17121.71 88888.00 2019-05-31 05:34:23.000 151 33817.66 296.39 17121.70 88888.00 2019-05-31 05:34:24.000 151 33817.66 296.42 17121.71 88888.00 2019-05-31 05:34:25.000 151 33817.70 296.39 17121.73 37906.09 2019-05-31 05:34:26.000 151 33817.72 296.38 17121.71 88888.00 2019-05-31 05:34:27.000 151 33817.67 296.35 17121.70 88888.00 2019-05-31 05:34:28.000 151 33817.70 296.36 17121.69 88888.00 2019-05-31 05:34:29.000 151 33817.70 296.38 17121.70 88888.00 2019-05-31 05:34:30.000 151 33817.66 296.40 17121.69 37906.19 2019-05-31 05:34:31.000 151 33817.71 296.43 17121.72 88888.00 2019-05-31 05:34:32.000 151 33817.72 296.44 17121.71 88888.00 2019-05-31 05:34:33.000 151 33817.71 296.46 17121.68 88888.00 2019-05-31 05:34:34.000 151 33817.70 296.50 17121.69 88888.00 2019-05-31 05:34:35.000 151 33817.69 296.50 17121.70 37906.14 2019-05-31 05:34:36.000 151 33817.72 296.54 17121.69 88888.00 2019-05-31 05:34:37.000 151 33817.72 296.59 17121.68 88888.00 2019-05-31 05:34:38.000 151 33817.65 296.66 17121.65 88888.00 2019-05-31 05:34:39.000 151 33817.64 296.69 17121.59 88888.00 2019-05-31 05:34:40.000 151 33817.65 296.71 17121.61 37906.20 2019-05-31 05:34:41.000 151 33817.66 296.72 17121.64 88888.00 2019-05-31 05:34:42.000 151 33817.64 296.73 17121.63 88888.00 2019-05-31 05:34:43.000 151 33817.60 296.75 17121.63 88888.00 2019-05-31 05:34:44.000 151 33817.60 296.76 17121.63 88888.00 2019-05-31 05:34:45.000 151 33817.59 296.80 17121.62 37906.21 2019-05-31 05:34:46.000 151 33817.58 296.86 17121.62 88888.00 2019-05-31 05:34:47.000 151 33817.57 296.85 17121.61 88888.00 2019-05-31 05:34:48.000 151 33817.59 296.83 17121.61 88888.00 2019-05-31 05:34:49.000 151 33817.58 296.86 17121.62 88888.00 2019-05-31 05:34:50.000 151 33817.56 296.88 17121.63 37906.05 2019-05-31 05:34:51.000 151 33817.57 296.93 17121.62 88888.00 2019-05-31 05:34:52.000 151 33817.58 296.94 17121.65 88888.00 2019-05-31 05:34:53.000 151 33817.60 296.97 17121.64 88888.00 2019-05-31 05:34:54.000 151 33817.58 297.02 17121.63 88888.00 2019-05-31 05:34:55.000 151 33817.57 297.02 17121.61 37906.09 2019-05-31 05:34:56.000 151 33817.59 297.02 17121.67 88888.00 2019-05-31 05:34:57.000 151 33817.62 297.03 17121.67 88888.00 2019-05-31 05:34:58.000 151 33817.59 297.03 17121.64 88888.00 2019-05-31 05:34:59.000 151 33817.59 297.04 17121.61 88888.00 2019-05-31 05:35:00.000 151 33817.59 297.08 17121.59 37906.15 2019-05-31 05:35:01.000 151 33817.62 297.09 17121.59 88888.00 2019-05-31 05:35:02.000 151 33817.59 297.06 17121.56 88888.00 2019-05-31 05:35:03.000 151 33817.62 297.11 17121.55 88888.00 2019-05-31 05:35:04.000 151 33817.63 297.15 17121.56 88888.00 2019-05-31 05:35:05.000 151 33817.61 297.20 17121.54 37906.09 2019-05-31 05:35:06.000 151 33817.60 297.21 17121.56 88888.00 2019-05-31 05:35:07.000 151 33817.61 297.23 17121.55 88888.00 2019-05-31 05:35:08.000 151 33817.60 297.23 17121.56 88888.00 2019-05-31 05:35:09.000 151 33817.64 297.34 17121.60 88888.00 2019-05-31 05:35:10.000 151 33817.64 297.40 17121.59 37906.04 2019-05-31 05:35:11.000 151 33817.61 297.42 17121.57 88888.00 2019-05-31 05:35:12.000 151 33817.59 297.37 17121.53 88888.00 2019-05-31 05:35:13.000 151 33817.60 297.39 17121.55 88888.00 2019-05-31 05:35:14.000 151 33817.62 297.39 17121.56 88888.00 2019-05-31 05:35:15.000 151 33817.64 297.38 17121.52 37906.00 2019-05-31 05:35:16.000 151 33817.63 297.36 17121.53 88888.00 2019-05-31 05:35:17.000 151 33817.61 297.37 17121.52 88888.00 2019-05-31 05:35:18.000 151 33817.59 297.38 17121.52 88888.00 2019-05-31 05:35:19.000 151 33817.61 297.34 17121.55 88888.00 2019-05-31 05:35:20.000 151 33817.60 297.24 17121.54 37906.06 2019-05-31 05:35:21.000 151 33817.63 297.29 17121.52 88888.00 2019-05-31 05:35:22.000 151 33817.61 297.33 17121.50 88888.00 2019-05-31 05:35:23.000 151 33817.58 297.33 17121.55 88888.00 2019-05-31 05:35:24.000 151 33817.57 297.32 17121.52 88888.00 2019-05-31 05:35:25.000 151 33817.59 297.39 17121.53 37905.96 2019-05-31 05:35:26.000 151 33817.61 297.41 17121.55 88888.00 2019-05-31 05:35:27.000 151 33817.61 297.42 17121.54 88888.00 2019-05-31 05:35:28.000 151 33817.61 297.41 17121.56 88888.00 2019-05-31 05:35:29.000 151 33817.63 297.43 17121.55 88888.00 2019-05-31 05:35:30.000 151 33817.62 297.45 17121.57 37906.06 2019-05-31 05:35:31.000 151 33817.58 297.45 17121.60 88888.00 2019-05-31 05:35:32.000 151 33817.58 297.43 17121.59 88888.00 2019-05-31 05:35:33.000 151 33817.56 297.45 17121.59 88888.00 2019-05-31 05:35:34.000 151 33817.58 297.46 17121.60 88888.00 2019-05-31 05:35:35.000 151 33817.55 297.45 17121.57 37906.02 2019-05-31 05:35:36.000 151 33817.56 297.45 17121.53 88888.00 2019-05-31 05:35:37.000 151 33817.57 297.45 17121.52 88888.00 2019-05-31 05:35:38.000 151 33817.59 297.46 17121.54 88888.00 2019-05-31 05:35:39.000 151 33817.56 297.47 17121.56 88888.00 2019-05-31 05:35:40.000 151 33817.51 297.46 17121.58 37905.93 2019-05-31 05:35:41.000 151 33817.54 297.46 17121.61 88888.00 2019-05-31 05:35:42.000 151 33817.55 297.46 17121.59 88888.00 2019-05-31 05:35:43.000 151 33817.55 297.42 17121.61 88888.00 2019-05-31 05:35:44.000 151 33817.54 297.46 17121.61 88888.00 2019-05-31 05:35:45.000 151 33817.54 297.48 17121.56 37905.95 2019-05-31 05:35:46.000 151 33817.51 297.44 17121.54 88888.00 2019-05-31 05:35:47.000 151 33817.52 297.40 17121.49 88888.00 2019-05-31 05:35:48.000 151 33817.50 297.42 17121.50 88888.00 2019-05-31 05:35:49.000 151 33817.52 297.47 17121.51 88888.00 2019-05-31 05:35:50.000 151 33817.50 297.49 17121.54 37906.00 2019-05-31 05:35:51.000 151 33817.53 297.50 17121.49 88888.00 2019-05-31 05:35:52.000 151 33817.51 297.46 17121.51 88888.00 2019-05-31 05:35:53.000 151 33817.54 297.52 17121.47 88888.00 2019-05-31 05:35:54.000 151 33817.52 297.51 17121.48 88888.00 2019-05-31 05:35:55.000 151 33817.54 297.54 17121.49 37905.93 2019-05-31 05:35:56.000 151 33817.54 297.48 17121.49 88888.00 2019-05-31 05:35:57.000 151 33817.55 297.44 17121.51 88888.00 2019-05-31 05:35:58.000 151 33817.51 297.43 17121.52 88888.00 2019-05-31 05:35:59.000 151 33817.54 297.44 17121.47 88888.00 2019-05-31 05:36:00.000 151 33817.55 297.52 17121.48 37905.98 2019-05-31 05:36:01.000 151 33817.58 297.57 17121.51 88888.00 2019-05-31 05:36:02.000 151 33817.58 297.55 17121.51 88888.00 2019-05-31 05:36:03.000 151 33817.56 297.53 17121.48 88888.00 2019-05-31 05:36:04.000 151 33817.57 297.51 17121.51 88888.00 2019-05-31 05:36:05.000 151 33817.59 297.54 17121.52 37905.94 2019-05-31 05:36:06.000 151 33817.60 297.56 17121.51 88888.00 2019-05-31 05:36:07.000 151 33817.63 297.60 17121.49 88888.00 2019-05-31 05:36:08.000 151 33817.66 297.60 17121.53 88888.00 2019-05-31 05:36:09.000 151 33817.66 297.62 17121.53 88888.00 2019-05-31 05:36:10.000 151 33817.61 297.64 17121.53 37905.97 2019-05-31 05:36:11.000 151 33817.62 297.64 17121.51 88888.00 2019-05-31 05:36:12.000 151 33817.67 297.68 17121.52 88888.00 2019-05-31 05:36:13.000 151 33817.65 297.69 17121.54 88888.00 2019-05-31 05:36:14.000 151 33817.62 297.69 17121.52 88888.00 2019-05-31 05:36:15.000 151 33817.58 297.69 17121.49 37905.96 2019-05-31 05:36:16.000 151 33817.59 297.68 17121.47 88888.00 2019-05-31 05:36:17.000 151 33817.61 297.68 17121.50 88888.00 2019-05-31 05:36:18.000 151 33817.57 297.67 17121.48 88888.00 2019-05-31 05:36:19.000 151 33817.61 297.71 17121.51 88888.00 2019-05-31 05:36:20.000 151 33817.61 297.73 17121.50 37905.99 2019-05-31 05:36:21.000 151 33817.60 297.69 17121.46 88888.00 2019-05-31 05:36:22.000 151 33817.60 297.68 17121.41 88888.00 2019-05-31 05:36:23.000 151 33817.59 297.71 17121.45 88888.00 2019-05-31 05:36:24.000 151 33817.60 297.75 17121.48 88888.00 2019-05-31 05:36:25.000 151 33817.60 297.77 17121.51 37906.06 2019-05-31 05:36:26.000 151 33817.58 297.77 17121.49 88888.00 2019-05-31 05:36:27.000 151 33817.58 297.76 17121.52 88888.00 2019-05-31 05:36:28.000 151 33817.60 297.79 17121.53 88888.00 2019-05-31 05:36:29.000 151 33817.62 297.84 17121.54 88888.00 2019-05-31 05:36:30.000 151 33817.61 297.80 17121.55 37905.97 2019-05-31 05:36:31.000 151 33817.60 297.80 17121.52 88888.00 2019-05-31 05:36:32.000 151 33817.53 297.84 17121.49 88888.00 2019-05-31 05:36:33.000 151 33817.54 297.84 17121.51 88888.00 2019-05-31 05:36:34.000 151 33817.57 297.87 17121.49 88888.00 2019-05-31 05:36:35.000 151 33817.55 297.91 17121.44 37906.03 2019-05-31 05:36:36.000 151 33817.53 297.87 17121.45 88888.00 2019-05-31 05:36:37.000 151 33817.53 297.89 17121.44 88888.00 2019-05-31 05:36:38.000 151 33817.52 297.91 17121.47 88888.00 2019-05-31 05:36:39.000 151 33817.54 297.91 17121.47 88888.00 2019-05-31 05:36:40.000 151 33817.53 297.98 17121.49 37906.00 2019-05-31 05:36:41.000 151 33817.54 298.02 17121.48 88888.00 2019-05-31 05:36:42.000 151 33817.52 297.99 17121.48 88888.00 2019-05-31 05:36:43.000 151 33817.50 298.00 17121.48 88888.00 2019-05-31 05:36:44.000 151 33817.46 298.04 17121.50 88888.00 2019-05-31 05:36:45.000 151 33817.44 298.03 17121.50 37905.88 2019-05-31 05:36:46.000 151 33817.46 298.02 17121.50 88888.00 2019-05-31 05:36:47.000 151 33817.45 298.03 17121.51 88888.00 2019-05-31 05:36:48.000 151 33817.47 298.05 17121.53 88888.00 2019-05-31 05:36:49.000 151 33817.44 298.06 17121.49 88888.00 2019-05-31 05:36:50.000 151 33817.44 298.02 17121.47 37905.85 2019-05-31 05:36:51.000 151 33817.47 298.02 17121.46 88888.00 2019-05-31 05:36:52.000 151 33817.46 298.10 17121.48 88888.00 2019-05-31 05:36:53.000 151 33817.42 298.14 17121.46 88888.00 2019-05-31 05:36:54.000 151 33817.45 298.12 17121.48 88888.00 2019-05-31 05:36:55.000 151 33817.43 298.12 17121.51 37905.90 2019-05-31 05:36:56.000 151 33817.41 298.14 17121.50 88888.00 2019-05-31 05:36:57.000 151 33817.44 298.21 17121.47 88888.00 2019-05-31 05:36:58.000 151 33817.47 298.23 17121.47 88888.00 2019-05-31 05:36:59.000 151 33817.42 298.24 17121.47 88888.00 2019-05-31 05:37:00.000 151 33817.43 298.25 17121.45 37905.80 2019-05-31 05:37:01.000 151 33817.39 298.24 17121.45 88888.00 2019-05-31 05:37:02.000 151 33817.36 298.21 17121.49 88888.00 2019-05-31 05:37:03.000 151 33817.34 298.22 17121.48 88888.00 2019-05-31 05:37:04.000 151 33817.37 298.30 17121.45 88888.00 2019-05-31 05:37:05.000 151 33817.42 298.34 17121.46 37905.75 2019-05-31 05:37:06.000 151 33817.38 298.34 17121.45 88888.00 2019-05-31 05:37:07.000 151 33817.39 298.33 17121.45 88888.00 2019-05-31 05:37:08.000 151 33817.40 298.37 17121.50 88888.00 2019-05-31 05:37:09.000 151 33817.43 298.41 17121.50 88888.00 2019-05-31 05:37:10.000 151 33817.39 298.39 17121.47 37905.87 2019-05-31 05:37:11.000 151 33817.40 298.41 17121.46 88888.00 2019-05-31 05:37:12.000 151 33817.37 298.45 17121.50 88888.00 2019-05-31 05:37:13.000 151 33817.38 298.43 17121.46 88888.00 2019-05-31 05:37:14.000 151 33817.40 298.47 17121.43 88888.00 2019-05-31 05:37:15.000 151 33817.39 298.49 17121.44 37905.77 2019-05-31 05:37:16.000 151 33817.35 298.51 17121.45 88888.00 2019-05-31 05:37:17.000 151 33817.39 298.51 17121.45 88888.00 2019-05-31 05:37:18.000 151 33817.41 298.57 17121.44 88888.00 2019-05-31 05:37:19.000 151 33817.40 298.60 17121.44 88888.00 2019-05-31 05:37:20.000 151 33817.36 298.60 17121.42 37905.75 2019-05-31 05:37:21.000 151 33817.37 298.62 17121.43 88888.00 2019-05-31 05:37:22.000 151 33817.35 298.58 17121.40 88888.00 2019-05-31 05:37:23.000 151 33817.37 298.59 17121.41 88888.00 2019-05-31 05:37:24.000 151 33817.39 298.58 17121.42 88888.00 2019-05-31 05:37:25.000 151 33817.40 298.63 17121.40 37905.70 2019-05-31 05:37:26.000 151 33817.38 298.64 17121.41 88888.00 2019-05-31 05:37:27.000 151 33817.38 298.63 17121.41 88888.00 2019-05-31 05:37:28.000 151 33817.37 298.67 17121.40 88888.00 2019-05-31 05:37:29.000 151 33817.38 298.62 17121.43 88888.00 2019-05-31 05:37:30.000 151 33817.38 298.64 17121.44 37905.78 2019-05-31 05:37:31.000 151 33817.35 298.65 17121.42 88888.00 2019-05-31 05:37:32.000 151 33817.34 298.67 17121.42 88888.00 2019-05-31 05:37:33.000 151 33817.34 298.67 17121.42 88888.00 2019-05-31 05:37:34.000 151 33817.31 298.67 17121.42 88888.00 2019-05-31 05:37:35.000 151 33817.31 298.65 17121.45 37905.67 2019-05-31 05:37:36.000 151 33817.29 298.68 17121.45 88888.00 2019-05-31 05:37:37.000 151 33817.30 298.72 17121.43 88888.00 2019-05-31 05:37:38.000 151 33817.31 298.75 17121.44 88888.00 2019-05-31 05:37:39.000 151 33817.29 298.77 17121.45 88888.00 2019-05-31 05:37:40.000 151 33817.27 298.78 17121.44 37905.62 2019-05-31 05:37:41.000 151 33817.25 298.81 17121.44 88888.00 2019-05-31 05:37:42.000 151 33817.26 298.81 17121.44 88888.00 2019-05-31 05:37:43.000 151 33817.29 298.85 17121.41 88888.00 2019-05-31 05:37:44.000 151 33817.30 298.83 17121.44 88888.00 2019-05-31 05:37:45.000 151 33817.29 298.84 17121.42 37905.63 2019-05-31 05:37:46.000 151 33817.26 298.82 17121.39 88888.00 2019-05-31 05:37:47.000 151 33817.28 298.82 17121.39 88888.00 2019-05-31 05:37:48.000 151 33817.25 298.80 17121.40 88888.00 2019-05-31 05:37:49.000 151 33817.23 298.80 17121.44 88888.00 2019-05-31 05:37:50.000 151 33817.24 298.80 17121.46 37905.59 2019-05-31 05:37:51.000 151 33817.28 298.81 17121.45 88888.00 2019-05-31 05:37:52.000 151 33817.33 298.83 17121.45 88888.00 2019-05-31 05:37:53.000 151 33817.34 298.84 17121.43 88888.00 2019-05-31 05:37:54.000 151 33817.32 298.85 17121.42 88888.00 2019-05-31 05:37:55.000 151 33817.31 298.83 17121.42 37905.66 2019-05-31 05:37:56.000 151 33817.26 298.84 17121.42 88888.00 2019-05-31 05:37:57.000 151 33817.30 298.90 17121.44 88888.00 2019-05-31 05:37:58.000 151 33817.27 298.88 17121.42 88888.00 2019-05-31 05:37:59.000 151 33817.29 298.89 17121.45 88888.00 2019-05-31 05:38:00.000 151 33817.28 298.95 17121.43 37905.68 2019-05-31 05:38:01.000 151 33817.29 298.92 17121.38 88888.00 2019-05-31 05:38:02.000 151 33817.29 298.92 17121.39 88888.00 2019-05-31 05:38:03.000 151 33817.33 298.92 17121.37 88888.00 2019-05-31 05:38:04.000 151 33817.35 298.91 17121.40 88888.00 2019-05-31 05:38:05.000 151 33817.36 298.93 17121.34 37905.72 2019-05-31 05:38:06.000 151 33817.33 298.95 17121.31 88888.00 2019-05-31 05:38:07.000 151 33817.37 298.97 17121.33 88888.00 2019-05-31 05:38:08.000 151 33817.38 298.99 17121.37 88888.00 2019-05-31 05:38:09.000 151 33817.41 299.02 17121.38 88888.00 2019-05-31 05:38:10.000 151 33817.39 299.04 17121.39 37905.68 2019-05-31 05:38:11.000 151 33817.40 299.06 17121.36 88888.00 2019-05-31 05:38:12.000 151 33817.43 299.10 17121.34 88888.00 2019-05-31 05:38:13.000 151 33817.42 299.09 17121.34 88888.00 2019-05-31 05:38:14.000 151 33817.40 299.10 17121.35 88888.00 2019-05-31 05:38:15.000 151 33817.42 299.10 17121.33 37905.71 2019-05-31 05:38:16.000 151 33817.42 299.11 17121.35 88888.00 2019-05-31 05:38:17.000 151 33817.39 299.11 17121.35 88888.00 2019-05-31 05:38:18.000 151 33817.42 299.13 17121.31 88888.00 2019-05-31 05:38:19.000 151 33817.41 299.09 17121.33 88888.00 2019-05-31 05:38:20.000 151 33817.43 299.14 17121.35 37905.78 2019-05-31 05:38:21.000 151 33817.42 299.18 17121.38 88888.00 2019-05-31 05:38:22.000 151 33817.42 299.18 17121.42 88888.00 2019-05-31 05:38:23.000 151 33817.44 299.12 17121.41 88888.00 2019-05-31 05:38:24.000 151 33817.43 299.15 17121.41 88888.00 2019-05-31 05:38:25.000 151 33817.42 299.21 17121.42 37905.71 2019-05-31 05:38:26.000 151 33817.37 299.22 17121.40 88888.00 2019-05-31 05:38:27.000 151 33817.36 299.25 17121.38 88888.00 2019-05-31 05:38:28.000 151 33817.36 299.27 17121.35 88888.00 2019-05-31 05:38:29.000 151 33817.35 299.27 17121.34 88888.00 2019-05-31 05:38:30.000 151 33817.33 299.29 17121.39 37905.63 2019-05-31 05:38:31.000 151 33817.31 299.29 17121.36 88888.00 2019-05-31 05:38:32.000 151 33817.30 299.27 17121.33 88888.00 2019-05-31 05:38:33.000 151 33817.28 299.21 17121.34 88888.00 2019-05-31 05:38:34.000 151 33817.28 299.22 17121.32 88888.00 2019-05-31 05:38:35.000 151 33817.29 299.28 17121.35 37905.59 2019-05-31 05:38:36.000 151 33817.26 299.32 17121.33 88888.00 2019-05-31 05:38:37.000 151 33817.25 299.34 17121.34 88888.00 2019-05-31 05:38:38.000 151 33817.24 299.34 17121.38 88888.00 2019-05-31 05:38:39.000 151 33817.22 299.32 17121.36 88888.00 2019-05-31 05:38:40.000 151 33817.20 299.31 17121.33 37905.60 2019-05-31 05:38:41.000 151 33817.20 299.39 17121.31 88888.00 2019-05-31 05:38:42.000 151 33817.18 299.41 17121.37 88888.00 2019-05-31 05:38:43.000 151 33817.17 299.36 17121.35 88888.00 2019-05-31 05:38:44.000 151 33817.23 299.34 17121.36 88888.00 2019-05-31 05:38:45.000 151 33817.21 299.41 17121.37 37905.61 2019-05-31 05:38:46.000 151 33817.20 299.44 17121.39 88888.00 2019-05-31 05:38:47.000 151 33817.17 299.37 17121.38 88888.00 2019-05-31 05:38:48.000 151 33817.18 299.36 17121.37 88888.00 2019-05-31 05:38:49.000 151 33817.22 299.41 17121.40 88888.00 2019-05-31 05:38:50.000 151 33817.19 299.41 17121.39 37905.66 2019-05-31 05:38:51.000 151 33817.23 299.47 17121.38 88888.00 2019-05-31 05:38:52.000 151 33817.25 299.48 17121.35 88888.00 2019-05-31 05:38:53.000 151 33817.28 299.48 17121.40 88888.00 2019-05-31 05:38:54.000 151 33817.24 299.46 17121.41 88888.00 2019-05-31 05:38:55.000 151 33817.22 299.53 17121.40 37905.58 2019-05-31 05:38:56.000 151 33817.27 299.55 17121.41 88888.00 2019-05-31 05:38:57.000 151 33817.26 299.55 17121.43 88888.00 2019-05-31 05:38:58.000 151 33817.29 299.56 17121.40 88888.00 2019-05-31 05:38:59.000 151 33817.26 299.53 17121.38 88888.00 2019-05-31 05:39:00.000 151 33817.28 299.57 17121.38 37905.66 2019-05-31 05:39:01.000 151 33817.28 299.57 17121.37 88888.00 2019-05-31 05:39:02.000 151 33817.27 299.59 17121.37 88888.00 2019-05-31 05:39:03.000 151 33817.26 299.55 17121.36 88888.00 2019-05-31 05:39:04.000 151 33817.29 299.58 17121.34 88888.00 2019-05-31 05:39:05.000 151 33817.29 299.61 17121.35 37905.63 2019-05-31 05:39:06.000 151 33817.33 299.59 17121.38 88888.00 2019-05-31 05:39:07.000 151 33817.31 299.67 17121.35 88888.00 2019-05-31 05:39:08.000 151 33817.29 299.64 17121.31 88888.00 2019-05-31 05:39:09.000 151 33817.30 299.65 17121.33 88888.00 2019-05-31 05:39:10.000 151 33817.27 299.68 17121.31 37905.69 2019-05-31 05:39:11.000 151 33817.26 299.64 17121.30 88888.00 2019-05-31 05:39:12.000 151 33817.26 299.65 17121.35 88888.00 2019-05-31 05:39:13.000 151 33817.30 299.68 17121.34 88888.00 2019-05-31 05:39:14.000 151 33817.30 299.72 17121.30 88888.00 2019-05-31 05:39:15.000 151 33817.30 299.70 17121.29 37905.58 2019-05-31 05:39:16.000 151 33817.30 299.65 17121.34 88888.00 2019-05-31 05:39:17.000 151 33817.30 299.64 17121.33 88888.00 2019-05-31 05:39:18.000 151 33817.34 299.63 17121.31 88888.00 2019-05-31 05:39:19.000 151 33817.31 299.63 17121.30 88888.00 2019-05-31 05:39:20.000 151 33817.30 299.64 17121.31 37905.64 2019-05-31 05:39:21.000 151 33817.29 299.64 17121.28 88888.00 2019-05-31 05:39:22.000 151 33817.24 299.64 17121.29 88888.00 2019-05-31 05:39:23.000 151 33817.28 299.62 17121.29 88888.00 2019-05-31 05:39:24.000 151 33817.30 299.60 17121.31 88888.00 2019-05-31 05:39:25.000 151 33817.27 299.60 17121.32 37905.59 2019-05-31 05:39:26.000 151 33817.25 299.59 17121.31 88888.00 2019-05-31 05:39:27.000 151 33817.27 299.60 17121.31 88888.00 2019-05-31 05:39:28.000 151 33817.26 299.57 17121.31 88888.00 2019-05-31 05:39:29.000 151 33817.25 299.56 17121.35 88888.00 2019-05-31 05:39:30.000 151 33817.23 299.52 17121.35 37905.59 2019-05-31 05:39:31.000 151 33817.21 299.53 17121.34 88888.00 2019-05-31 05:39:32.000 151 33817.23 299.55 17121.35 88888.00 2019-05-31 05:39:33.000 151 33817.25 299.60 17121.37 88888.00 2019-05-31 05:39:34.000 151 33817.21 299.62 17121.34 88888.00 2019-05-31 05:39:35.000 151 33817.18 299.61 17121.34 37905.59 2019-05-31 05:39:36.000 151 33817.15 299.58 17121.31 88888.00 2019-05-31 05:39:37.000 151 33817.20 299.57 17121.29 88888.00 2019-05-31 05:39:38.000 151 33817.19 299.57 17121.27 88888.00 2019-05-31 05:39:39.000 151 33817.17 299.56 17121.29 88888.00 2019-05-31 05:39:40.000 151 33817.18 299.55 17121.31 37905.52 2019-05-31 05:39:41.000 151 33817.24 299.58 17121.31 88888.00 2019-05-31 05:39:42.000 151 33817.23 299.58 17121.36 88888.00 2019-05-31 05:39:43.000 151 33817.21 299.65 17121.39 88888.00 2019-05-31 05:39:44.000 151 33817.18 299.63 17121.34 88888.00 2019-05-31 05:39:45.000 151 33817.19 299.58 17121.31 37905.49 2019-05-31 05:39:46.000 151 33817.21 299.50 17121.30 88888.00 2019-05-31 05:39:47.000 151 33817.17 299.53 17121.31 88888.00 2019-05-31 05:39:48.000 151 33817.14 299.55 17121.33 88888.00 2019-05-31 05:39:49.000 151 33817.14 299.57 17121.30 88888.00 2019-05-31 05:39:50.000 151 33817.09 299.61 17121.29 37905.44 2019-05-31 05:39:51.000 151 33817.11 299.63 17121.30 88888.00 2019-05-31 05:39:52.000 151 33817.19 299.64 17121.30 88888.00 2019-05-31 05:39:53.000 151 33817.16 299.63 17121.29 88888.00 2019-05-31 05:39:54.000 151 33817.14 299.63 17121.32 88888.00 2019-05-31 05:39:55.000 151 33817.13 299.66 17121.27 37905.56 2019-05-31 05:39:56.000 151 33817.11 299.63 17121.26 88888.00 2019-05-31 05:39:57.000 151 33817.12 299.60 17121.27 88888.00 2019-05-31 05:39:58.000 151 33817.09 299.64 17121.29 88888.00 2019-05-31 05:39:59.000 151 33817.09 299.66 17121.30 88888.00 2019-05-31 05:40:00.000 151 33817.10 299.67 17121.29 37905.50 2019-05-31 05:40:01.000 151 33817.08 299.66 17121.32 88888.00 2019-05-31 05:40:02.000 151 33817.12 299.66 17121.32 88888.00 2019-05-31 05:40:03.000 151 33817.09 299.68 17121.32 88888.00 2019-05-31 05:40:04.000 151 33817.07 299.71 17121.35 88888.00 2019-05-31 05:40:05.000 151 33817.10 299.67 17121.33 37905.46 2019-05-31 05:40:06.000 151 33817.09 299.69 17121.35 88888.00 2019-05-31 05:40:07.000 151 33817.05 299.70 17121.33 88888.00 2019-05-31 05:40:08.000 151 33817.03 299.72 17121.33 88888.00 2019-05-31 05:40:09.000 151 33817.04 299.73 17121.35 88888.00 2019-05-31 05:40:10.000 151 33817.02 299.73 17121.37 37905.45 2019-05-31 05:40:11.000 151 33817.00 299.76 17121.37 88888.00 2019-05-31 05:40:12.000 151 33816.96 299.76 17121.34 88888.00 2019-05-31 05:40:13.000 151 33816.94 299.79 17121.35 88888.00 2019-05-31 05:40:14.000 151 33816.93 299.77 17121.35 88888.00 2019-05-31 05:40:15.000 151 33816.92 299.78 17121.33 37905.36 2019-05-31 05:40:16.000 151 33816.91 299.78 17121.35 88888.00 2019-05-31 05:40:17.000 151 33816.92 299.76 17121.35 88888.00 2019-05-31 05:40:18.000 151 33816.93 299.73 17121.32 88888.00 2019-05-31 05:40:19.000 151 33816.97 299.77 17121.32 88888.00 2019-05-31 05:40:20.000 151 33816.94 299.75 17121.28 37905.31 2019-05-31 05:40:21.000 151 33816.94 299.73 17121.26 88888.00 2019-05-31 05:40:22.000 151 33816.93 299.74 17121.27 88888.00 2019-05-31 05:40:23.000 151 33816.94 299.75 17121.29 88888.00 2019-05-31 05:40:24.000 151 33816.97 299.77 17121.29 88888.00 2019-05-31 05:40:25.000 151 33816.96 299.82 17121.31 37905.35 2019-05-31 05:40:26.000 151 33816.93 299.78 17121.31 88888.00 2019-05-31 05:40:27.000 151 33816.91 299.78 17121.32 88888.00 2019-05-31 05:40:28.000 151 33816.91 299.78 17121.31 88888.00 2019-05-31 05:40:29.000 151 33816.91 299.76 17121.28 88888.00 2019-05-31 05:40:30.000 151 33816.95 299.80 17121.28 37905.27 2019-05-31 05:40:31.000 151 33816.95 299.78 17121.29 88888.00 2019-05-31 05:40:32.000 151 33816.94 299.76 17121.32 88888.00 2019-05-31 05:40:33.000 151 33816.92 299.76 17121.31 88888.00 2019-05-31 05:40:34.000 151 33816.94 299.77 17121.32 88888.00 2019-05-31 05:40:35.000 151 33816.94 299.77 17121.31 37905.28 2019-05-31 05:40:36.000 151 33816.95 299.76 17121.33 88888.00 2019-05-31 05:40:37.000 151 33816.96 299.77 17121.34 88888.00 2019-05-31 05:40:38.000 151 33816.94 299.78 17121.34 88888.00 2019-05-31 05:40:39.000 151 33816.92 299.75 17121.35 88888.00 2019-05-31 05:40:40.000 151 33816.90 299.75 17121.34 37905.29 2019-05-31 05:40:41.000 151 33816.90 299.78 17121.36 88888.00 2019-05-31 05:40:42.000 151 33816.92 299.82 17121.35 88888.00 2019-05-31 05:40:43.000 151 33816.91 299.85 17121.33 88888.00 2019-05-31 05:40:44.000 151 33816.91 299.85 17121.33 88888.00 2019-05-31 05:40:45.000 151 33816.89 299.86 17121.33 37905.37 2019-05-31 05:40:46.000 151 33816.86 299.89 17121.37 88888.00 2019-05-31 05:40:47.000 151 33816.86 299.90 17121.36 88888.00 2019-05-31 05:40:48.000 151 33816.88 299.91 17121.37 88888.00 2019-05-31 05:40:49.000 151 33816.85 299.92 17121.40 88888.00 2019-05-31 05:40:50.000 151 33816.85 299.88 17121.39 37905.27 2019-05-31 05:40:51.000 151 33816.85 299.86 17121.36 88888.00 2019-05-31 05:40:52.000 151 33816.82 299.87 17121.33 88888.00 2019-05-31 05:40:53.000 151 33816.83 299.92 17121.36 88888.00 2019-05-31 05:40:54.000 151 33816.85 299.99 17121.41 88888.00 2019-05-31 05:40:55.000 151 33816.81 299.97 17121.40 37905.24 2019-05-31 05:40:56.000 151 33816.80 299.97 17121.38 88888.00 2019-05-31 05:40:57.000 151 33816.78 299.97 17121.37 88888.00 2019-05-31 05:40:58.000 151 33816.80 299.98 17121.36 88888.00 2019-05-31 05:40:59.000 151 33816.77 299.99 17121.35 88888.00 2019-05-31 05:41:00.000 151 33816.74 299.95 17121.31 37905.22 2019-05-31 05:41:01.000 151 33816.76 299.95 17121.29 88888.00 2019-05-31 05:41:02.000 151 33816.75 299.95 17121.29 88888.00 2019-05-31 05:41:03.000 151 33816.74 299.96 17121.32 88888.00 2019-05-31 05:41:04.000 151 33816.72 299.97 17121.35 88888.00 2019-05-31 05:41:05.000 151 33816.76 299.96 17121.36 37905.14 2019-05-31 05:41:06.000 151 33816.81 300.00 17121.36 88888.00 2019-05-31 05:41:07.000 151 33816.79 300.00 17121.35 88888.00 2019-05-31 05:41:08.000 151 33816.83 300.01 17121.38 88888.00 2019-05-31 05:41:09.000 151 33816.86 300.03 17121.36 88888.00 2019-05-31 05:41:10.000 151 33816.86 300.03 17121.35 37905.10 2019-05-31 05:41:11.000 151 33816.88 300.06 17121.34 88888.00 2019-05-31 05:41:12.000 151 33816.86 300.05 17121.33 88888.00 2019-05-31 05:41:13.000 151 33816.85 300.02 17121.33 88888.00 2019-05-31 05:41:14.000 151 33816.86 300.04 17121.36 88888.00 2019-05-31 05:41:15.000 151 33816.86 300.07 17121.36 37905.18 2019-05-31 05:41:16.000 151 33816.86 300.09 17121.36 88888.00 2019-05-31 05:41:17.000 151 33816.89 300.11 17121.35 88888.00 2019-05-31 05:41:18.000 151 33816.82 300.10 17121.32 88888.00 2019-05-31 05:41:19.000 151 33816.82 300.08 17121.31 88888.00 2019-05-31 05:41:20.000 151 33816.81 300.04 17121.28 37905.20 2019-05-31 05:41:21.000 151 33816.83 300.03 17121.29 88888.00 2019-05-31 05:41:22.000 151 33816.86 300.04 17121.27 88888.00 2019-05-31 05:41:23.000 151 33816.87 300.01 17121.28 88888.00 2019-05-31 05:41:24.000 151 33816.84 300.04 17121.27 88888.00 2019-05-31 05:41:25.000 151 33816.84 300.07 17121.24 37905.23 2019-05-31 05:41:26.000 151 33816.85 300.07 17121.23 88888.00 2019-05-31 05:41:27.000 151 33816.86 300.03 17121.29 88888.00 2019-05-31 05:41:28.000 151 33816.90 299.99 17121.30 88888.00 2019-05-31 05:41:29.000 151 33816.90 299.98 17121.31 88888.00 2019-05-31 05:41:30.000 151 33816.88 299.94 17121.30 37905.25 2019-05-31 05:41:31.000 151 33816.91 299.97 17121.29 88888.00 2019-05-31 05:41:32.000 151 33816.96 300.04 17121.27 88888.00 2019-05-31 05:41:33.000 151 33816.92 300.08 17121.28 88888.00 2019-05-31 05:41:34.000 151 33816.89 300.07 17121.30 88888.00 2019-05-31 05:41:35.000 151 33816.91 300.09 17121.29 37905.33 2019-05-31 05:41:36.000 151 33816.92 300.10 17121.28 88888.00 2019-05-31 05:41:37.000 151 33816.88 300.12 17121.27 88888.00 2019-05-31 05:41:38.000 151 33816.88 300.13 17121.27 88888.00 2019-05-31 05:41:39.000 151 33816.88 300.11 17121.29 88888.00 2019-05-31 05:41:40.000 151 33816.83 300.13 17121.29 37905.24 2019-05-31 05:41:41.000 151 33816.83 300.14 17121.31 88888.00 2019-05-31 05:41:42.000 151 33816.86 300.14 17121.26 88888.00 2019-05-31 05:41:43.000 151 33816.86 300.16 17121.31 88888.00 2019-05-31 05:41:44.000 151 33816.80 300.19 17121.34 88888.00 2019-05-31 05:41:45.000 151 33816.80 300.23 17121.31 37905.21 2019-05-31 05:41:46.000 151 33816.82 300.27 17121.29 88888.00 2019-05-31 05:41:47.000 151 33816.79 300.27 17121.29 88888.00 2019-05-31 05:41:48.000 151 33816.78 300.28 17121.27 88888.00 2019-05-31 05:41:49.000 151 33816.83 300.31 17121.24 88888.00 2019-05-31 05:41:50.000 151 33816.79 300.34 17121.23 37905.19 2019-05-31 05:41:51.000 151 33816.81 300.42 17121.23 88888.00 2019-05-31 05:41:52.000 151 33816.80 300.37 17121.21 88888.00 2019-05-31 05:41:53.000 151 33816.79 300.40 17121.25 88888.00 2019-05-31 05:41:54.000 151 33816.81 300.45 17121.28 88888.00 2019-05-31 05:41:55.000 151 33816.83 300.45 17121.27 37905.10 2019-05-31 05:41:56.000 151 33816.81 300.45 17121.26 88888.00 2019-05-31 05:41:57.000 151 33816.76 300.45 17121.25 88888.00 2019-05-31 05:41:58.000 151 33816.75 300.46 17121.28 88888.00 2019-05-31 05:41:59.000 151 33816.77 300.48 17121.28 88888.00 2019-05-31 05:42:00.000 151 33816.77 300.45 17121.27 37905.16 2019-05-31 05:42:01.000 151 33816.81 300.49 17121.26 88888.00 2019-05-31 05:42:02.000 151 33816.81 300.49 17121.22 88888.00 2019-05-31 05:42:03.000 151 33816.80 300.46 17121.23 88888.00 2019-05-31 05:42:04.000 151 33816.79 300.42 17121.23 88888.00 2019-05-31 05:42:05.000 151 33816.79 300.43 17121.19 37905.08 2019-05-31 05:42:06.000 151 33816.82 300.43 17121.28 88888.00 2019-05-31 05:42:07.000 151 33816.80 300.42 17121.29 88888.00 2019-05-31 05:42:08.000 151 33816.77 300.39 17121.27 88888.00 2019-05-31 05:42:09.000 151 33816.73 300.42 17121.27 88888.00 2019-05-31 05:42:10.000 151 33816.72 300.41 17121.27 37905.20 2019-05-31 05:42:11.000 151 33816.72 300.39 17121.24 88888.00 2019-05-31 05:42:12.000 151 33816.74 300.41 17121.23 88888.00 2019-05-31 05:42:13.000 151 33816.77 300.47 17121.24 88888.00 2019-05-31 05:42:14.000 151 33816.80 300.44 17121.22 88888.00 2019-05-31 05:42:15.000 151 33816.78 300.42 17121.22 37905.12 2019-05-31 05:42:16.000 151 33816.80 300.46 17121.23 88888.00 2019-05-31 05:42:17.000 151 33816.81 300.45 17121.21 88888.00 2019-05-31 05:42:18.000 151 33816.83 300.45 17121.20 88888.00 2019-05-31 05:42:19.000 151 33816.81 300.40 17121.17 88888.00 2019-05-31 05:42:20.000 151 33816.84 300.40 17121.18 37905.19 2019-05-31 05:42:21.000 151 33816.82 300.41 17121.18 88888.00 2019-05-31 05:42:22.000 151 33816.82 300.41 17121.18 88888.00 2019-05-31 05:42:23.000 151 33816.84 300.40 17121.18 88888.00 2019-05-31 05:42:24.000 151 33816.84 300.42 17121.19 88888.00 2019-05-31 05:42:25.000 151 33816.86 300.43 17121.19 37905.21 2019-05-31 05:42:26.000 151 33816.86 300.41 17121.19 88888.00 2019-05-31 05:42:27.000 151 33816.87 300.43 17121.20 88888.00 2019-05-31 05:42:28.000 151 33816.85 300.44 17121.20 88888.00 2019-05-31 05:42:29.000 151 33816.89 300.52 17121.16 88888.00 2019-05-31 05:42:30.000 151 33816.86 300.47 17121.17 37905.17 2019-05-31 05:42:31.000 151 33816.81 300.42 17121.19 88888.00 2019-05-31 05:42:32.000 151 33816.82 300.48 17121.21 88888.00 2019-05-31 05:42:33.000 151 33816.84 300.52 17121.21 88888.00 2019-05-31 05:42:34.000 151 33816.84 300.50 17121.23 88888.00 2019-05-31 05:42:35.000 151 33816.84 300.50 17121.27 37905.21 2019-05-31 05:42:36.000 151 33816.84 300.52 17121.25 88888.00 2019-05-31 05:42:37.000 151 33816.85 300.50 17121.22 88888.00 2019-05-31 05:42:38.000 151 33816.82 300.51 17121.20 88888.00 2019-05-31 05:42:39.000 151 33816.84 300.54 17121.21 88888.00 2019-05-31 05:42:40.000 151 33816.85 300.57 17121.19 37905.28 2019-05-31 05:42:41.000 151 33816.86 300.55 17121.22 88888.00 2019-05-31 05:42:42.000 151 33816.88 300.56 17121.21 88888.00 2019-05-31 05:42:43.000 151 33816.87 300.57 17121.18 88888.00 2019-05-31 05:42:44.000 151 33816.87 300.58 17121.19 88888.00 2019-05-31 05:42:45.000 151 33816.90 300.59 17121.18 37905.21 2019-05-31 05:42:46.000 151 33816.88 300.63 17121.21 88888.00 2019-05-31 05:42:47.000 151 33816.89 300.64 17121.20 88888.00 2019-05-31 05:42:48.000 151 33816.91 300.66 17121.18 88888.00 2019-05-31 05:42:49.000 151 33816.88 300.68 17121.19 88888.00 2019-05-31 05:42:50.000 151 33816.90 300.69 17121.18 37905.15 2019-05-31 05:42:51.000 151 33816.93 300.75 17121.18 88888.00 2019-05-31 05:42:52.000 151 33816.92 300.74 17121.20 88888.00 2019-05-31 05:42:53.000 151 33816.90 300.75 17121.19 88888.00 2019-05-31 05:42:54.000 151 33816.87 300.79 17121.18 88888.00 2019-05-31 05:42:55.000 151 33816.88 300.82 17121.20 37905.21 2019-05-31 05:42:56.000 151 33816.89 300.71 17121.19 88888.00 2019-05-31 05:42:57.000 151 33816.81 300.63 17121.18 88888.00 2019-05-31 05:42:58.000 151 33816.75 300.59 17121.17 88888.00 2019-05-31 05:42:59.000 151 33816.76 300.67 17121.15 88888.00 2019-05-31 05:43:00.000 151 33816.76 300.69 17121.16 37905.21 2019-05-31 05:43:01.000 151 33816.73 300.67 17121.21 88888.00 2019-05-31 05:43:02.000 151 33816.71 300.71 17121.23 88888.00 2019-05-31 05:43:03.000 151 33816.68 300.71 17121.17 88888.00 2019-05-31 05:43:04.000 151 33816.66 300.70 17121.15 88888.00 2019-05-31 05:43:05.000 151 33816.67 300.70 17121.14 37905.06 2019-05-31 05:43:06.000 151 33816.72 300.73 17121.14 88888.00 2019-05-31 05:43:07.000 151 33816.76 300.79 17121.15 88888.00 2019-05-31 05:43:08.000 151 33816.73 300.75 17121.19 88888.00 2019-05-31 05:43:09.000 151 33816.73 300.73 17121.21 88888.00 2019-05-31 05:43:10.000 151 33816.70 300.75 17121.18 37905.11 2019-05-31 05:43:11.000 151 33816.70 300.76 17121.19 88888.00 2019-05-31 05:43:12.000 151 33816.68 300.78 17121.14 88888.00 2019-05-31 05:43:13.000 151 33816.69 300.78 17121.14 88888.00 2019-05-31 05:43:14.000 151 33816.66 300.78 17121.18 88888.00 2019-05-31 05:43:15.000 151 33816.67 300.77 17121.15 37905.07 2019-05-31 05:43:16.000 151 33816.64 300.78 17121.14 88888.00 2019-05-31 05:43:17.000 151 33816.58 300.77 17121.11 88888.00 2019-05-31 05:43:18.000 151 33816.61 300.76 17121.11 88888.00 2019-05-31 05:43:19.000 151 33816.60 300.78 17121.17 88888.00 2019-05-31 05:43:20.000 151 33816.63 300.75 17121.19 37904.97 2019-05-31 05:43:21.000 151 33816.65 300.76 17121.13 88888.00 2019-05-31 05:43:22.000 151 33816.62 300.78 17121.14 88888.00 2019-05-31 05:43:23.000 151 33816.60 300.77 17121.13 88888.00 2019-05-31 05:43:24.000 151 33816.63 300.78 17121.14 88888.00 2019-05-31 05:43:25.000 151 33816.66 300.79 17121.16 37905.00 2019-05-31 05:43:26.000 151 33816.63 300.77 17121.14 88888.00 2019-05-31 05:43:27.000 151 33816.62 300.73 17121.14 88888.00 2019-05-31 05:43:28.000 151 33816.68 300.75 17121.19 88888.00 2019-05-31 05:43:29.000 151 33816.70 300.78 17121.19 88888.00 2019-05-31 05:43:30.000 151 33816.73 300.76 17121.15 37905.06 2019-05-31 05:43:31.000 151 33816.75 300.80 17121.18 88888.00 2019-05-31 05:43:32.000 151 33816.75 300.80 17121.16 88888.00 2019-05-31 05:43:33.000 151 33816.77 300.79 17121.20 88888.00 2019-05-31 05:43:34.000 151 33816.77 300.76 17121.19 88888.00 2019-05-31 05:43:35.000 151 33816.78 300.76 17121.18 37905.00 2019-05-31 05:43:36.000 151 33816.81 300.78 17121.17 88888.00 2019-05-31 05:43:37.000 151 33816.80 300.81 17121.18 88888.00 2019-05-31 05:43:38.000 151 33816.84 300.81 17121.20 88888.00 2019-05-31 05:43:39.000 151 33816.84 300.82 17121.23 88888.00 2019-05-31 05:43:40.000 151 33816.85 300.89 17121.21 37905.15 2019-05-31 05:43:41.000 151 33816.84 300.92 17121.15 88888.00 2019-05-31 05:43:42.000 151 33816.80 300.88 17121.16 88888.00 2019-05-31 05:43:43.000 151 33816.81 300.92 17121.15 88888.00 2019-05-31 05:43:44.000 151 33816.83 300.88 17121.12 88888.00 2019-05-31 05:43:45.000 151 33816.88 300.90 17121.16 37905.18 2019-05-31 05:43:46.000 151 33816.85 300.94 17121.14 88888.00 2019-05-31 05:43:47.000 151 33816.85 300.93 17121.18 88888.00 2019-05-31 05:43:48.000 151 33816.85 300.92 17121.16 88888.00 2019-05-31 05:43:49.000 151 33816.84 300.97 17121.14 88888.00 2019-05-31 05:43:50.000 151 33816.82 300.94 17121.15 37905.14 2019-05-31 05:43:51.000 151 33816.80 300.96 17121.15 88888.00 2019-05-31 05:43:52.000 151 33816.81 301.02 17121.16 88888.00 2019-05-31 05:43:53.000 151 33816.77 301.07 17121.15 88888.00 2019-05-31 05:43:54.000 151 33816.74 301.09 17121.15 88888.00 2019-05-31 05:43:55.000 151 33816.77 301.09 17121.15 37905.07 2019-05-31 05:43:56.000 151 33816.76 301.09 17121.18 88888.00 2019-05-31 05:43:57.000 151 33816.71 301.08 17121.15 88888.00 2019-05-31 05:43:58.000 151 33816.68 301.10 17121.12 88888.00 2019-05-31 05:43:59.000 151 33816.69 301.06 17121.12 88888.00 2019-05-31 05:44:00.000 151 33816.68 301.04 17121.12 37905.07 2019-05-31 05:44:01.000 151 33816.70 301.05 17121.11 88888.00 2019-05-31 05:44:02.000 151 33816.64 301.10 17121.09 88888.00 2019-05-31 05:44:03.000 151 33816.69 301.09 17121.12 88888.00 2019-05-31 05:44:04.000 151 33816.69 301.09 17121.12 88888.00 2019-05-31 05:44:05.000 151 33816.68 301.09 17121.15 37905.06 2019-05-31 05:44:06.000 151 33816.71 301.10 17121.12 88888.00 2019-05-31 05:44:07.000 151 33816.66 301.12 17121.11 88888.00 2019-05-31 05:44:08.000 151 33816.61 301.12 17121.13 88888.00 2019-05-31 05:44:09.000 151 33816.63 301.10 17121.13 88888.00 2019-05-31 05:44:10.000 151 33816.66 301.09 17121.11 37904.93 2019-05-31 05:44:11.000 151 33816.64 301.08 17121.12 88888.00 2019-05-31 05:44:12.000 151 33816.63 301.09 17121.09 88888.00 2019-05-31 05:44:13.000 151 33816.62 301.10 17121.07 88888.00 2019-05-31 05:44:14.000 151 33816.62 301.11 17121.06 88888.00 2019-05-31 05:44:15.000 151 33816.64 301.09 17121.07 37904.95 2019-05-31 05:44:16.000 151 33816.65 301.08 17121.07 88888.00 2019-05-31 05:44:17.000 151 33816.64 301.08 17121.11 88888.00 2019-05-31 05:44:18.000 151 33816.64 301.04 17121.12 88888.00 2019-05-31 05:44:19.000 151 33816.64 301.05 17121.09 88888.00 2019-05-31 05:44:20.000 151 33816.63 301.08 17121.06 37904.99 2019-05-31 05:44:21.000 151 33816.61 301.09 17121.08 88888.00 2019-05-31 05:44:22.000 151 33816.62 301.07 17121.06 88888.00 2019-05-31 05:44:23.000 151 33816.64 301.09 17121.05 88888.00 2019-05-31 05:44:24.000 151 33816.61 301.03 17121.07 88888.00 2019-05-31 05:44:25.000 151 33816.64 301.03 17121.12 37904.96 2019-05-31 05:44:26.000 151 33816.66 301.03 17121.10 88888.00 2019-05-31 05:44:27.000 151 33816.63 301.00 17121.08 88888.00 2019-05-31 05:44:28.000 151 33816.65 301.03 17121.12 88888.00 2019-05-31 05:44:29.000 151 33816.64 301.01 17121.12 88888.00 2019-05-31 05:44:30.000 151 33816.59 300.95 17121.14 37904.83 2019-05-31 05:44:31.000 151 33816.62 300.96 17121.12 88888.00 2019-05-31 05:44:32.000 151 33816.68 300.96 17121.05 88888.00 2019-05-31 05:44:33.000 151 33816.64 300.94 17121.08 88888.00 2019-05-31 05:44:34.000 151 33816.65 300.93 17121.12 88888.00 2019-05-31 05:44:35.000 151 33816.71 300.93 17121.10 37904.95 2019-05-31 05:44:36.000 151 33816.66 300.92 17121.08 88888.00 2019-05-31 05:44:37.000 151 33816.67 300.89 17121.11 88888.00 2019-05-31 05:44:38.000 151 33816.68 300.89 17121.12 88888.00 2019-05-31 05:44:39.000 151 33816.66 300.87 17121.10 88888.00 2019-05-31 05:44:40.000 151 33816.66 300.86 17121.11 37905.04 2019-05-31 05:44:41.000 151 33816.70 300.88 17121.13 88888.00 2019-05-31 05:44:42.000 151 33816.67 300.85 17121.08 88888.00 2019-05-31 05:44:43.000 151 33816.68 300.86 17121.11 88888.00 2019-05-31 05:44:44.000 151 33816.68 300.83 17121.17 88888.00 2019-05-31 05:44:45.000 151 33816.67 300.79 17121.19 37904.95 2019-05-31 05:44:46.000 151 33816.66 300.76 17121.19 88888.00 2019-05-31 05:44:47.000 151 33816.66 300.76 17121.15 88888.00 2019-05-31 05:44:48.000 151 33816.67 300.80 17121.17 88888.00 2019-05-31 05:44:49.000 151 33816.66 300.80 17121.16 88888.00 2019-05-31 05:44:50.000 151 33816.66 300.77 17121.15 37905.03 2019-05-31 05:44:51.000 151 33816.65 300.76 17121.21 88888.00 2019-05-31 05:44:52.000 151 33816.64 300.81 17121.20 88888.00 2019-05-31 05:44:53.000 151 33816.62 300.82 17121.15 88888.00 2019-05-31 05:44:54.000 151 33816.62 300.85 17121.14 88888.00 2019-05-31 05:44:55.000 151 33816.61 300.85 17121.18 37904.89 2019-05-31 05:44:56.000 151 33816.61 300.87 17121.21 88888.00 2019-05-31 05:44:57.000 151 33816.62 300.92 17121.22 88888.00 2019-05-31 05:44:58.000 151 33816.56 300.92 17121.18 88888.00 2019-05-31 05:44:59.000 151 33816.54 300.94 17121.21 88888.00 2019-05-31 05:45:00.000 151 33816.52 300.94 17121.21 37904.95 2019-05-31 05:45:01.000 151 33816.49 300.95 17121.19 88888.00 2019-05-31 05:45:02.000 151 33816.40 300.99 17121.20 88888.00 2019-05-31 05:45:03.000 151 33816.45 301.02 17121.19 88888.00 2019-05-31 05:45:04.000 151 33816.43 301.03 17121.18 88888.00 2019-05-31 05:45:05.000 151 33816.40 301.08 17121.18 37904.80 2019-05-31 05:45:06.000 151 33816.37 301.09 17121.16 88888.00 2019-05-31 05:45:07.000 151 33816.37 301.10 17121.20 88888.00 2019-05-31 05:45:08.000 151 33816.37 301.13 17121.23 88888.00 2019-05-31 05:45:09.000 151 33816.36 301.20 17121.24 88888.00 2019-05-31 05:45:10.000 151 33816.33 301.22 17121.18 37904.68 2019-05-31 05:45:11.000 151 33816.30 301.25 17121.20 88888.00 2019-05-31 05:45:12.000 151 33816.25 301.28 17121.22 88888.00 2019-05-31 05:45:13.000 151 33816.29 301.33 17121.21 88888.00 2019-05-31 05:45:14.000 151 33816.29 301.35 17121.22 88888.00 2019-05-31 05:45:15.000 151 33816.28 301.37 17121.21 37904.66 2019-05-31 05:45:16.000 151 33816.28 301.41 17121.18 88888.00 2019-05-31 05:45:17.000 151 33816.25 301.41 17121.13 88888.00 2019-05-31 05:45:18.000 151 33816.21 301.46 17121.17 88888.00 2019-05-31 05:45:19.000 151 33816.22 301.48 17121.18 88888.00 2019-05-31 05:45:20.000 151 33816.24 301.52 17121.17 37904.59 2019-05-31 05:45:21.000 151 33816.19 301.52 17121.17 88888.00 2019-05-31 05:45:22.000 151 33816.22 301.51 17121.16 88888.00 2019-05-31 05:45:23.000 151 33816.21 301.53 17121.17 88888.00 2019-05-31 05:45:24.000 151 33816.18 301.57 17121.19 88888.00 2019-05-31 05:45:25.000 151 33816.17 301.60 17121.16 37904.52 2019-05-31 05:45:26.000 151 33816.18 301.64 17121.18 88888.00 2019-05-31 05:45:27.000 151 33816.15 301.64 17121.18 88888.00 2019-05-31 05:45:28.000 151 33816.17 301.66 17121.17 88888.00 2019-05-31 05:45:29.000 151 33816.20 301.68 17121.15 88888.00 2019-05-31 05:45:30.000 151 33816.25 301.73 17121.20 37904.58 2019-05-31 05:45:31.000 151 33816.27 301.77 17121.21 88888.00 2019-05-31 05:45:32.000 151 33816.22 301.76 17121.22 88888.00 2019-05-31 05:45:33.000 151 33816.23 301.71 17121.19 88888.00 2019-05-31 05:45:34.000 151 33816.24 301.74 17121.15 88888.00 2019-05-31 05:45:35.000 151 33816.23 301.74 17121.14 37904.61 2019-05-31 05:45:36.000 151 33816.22 301.77 17121.16 88888.00 2019-05-31 05:45:37.000 151 33816.22 301.81 17121.16 88888.00 2019-05-31 05:45:38.000 151 33816.23 301.82 17121.15 88888.00 2019-05-31 05:45:39.000 151 33816.26 301.81 17121.13 88888.00 2019-05-31 05:45:40.000 151 33816.24 301.79 17121.12 37904.59 2019-05-31 05:45:41.000 151 33816.29 301.80 17121.14 88888.00 2019-05-31 05:45:42.000 151 33816.32 301.81 17121.16 88888.00 2019-05-31 05:45:43.000 151 33816.33 301.83 17121.15 88888.00 2019-05-31 05:45:44.000 151 33816.31 301.81 17121.17 88888.00 2019-05-31 05:45:45.000 151 33816.32 301.79 17121.14 37904.68 2019-05-31 05:45:46.000 151 33816.26 301.77 17121.09 88888.00 2019-05-31 05:45:47.000 151 33816.27 301.77 17121.06 88888.00 2019-05-31 05:45:48.000 151 33816.30 301.80 17121.08 88888.00 2019-05-31 05:45:49.000 151 33816.31 301.81 17121.13 88888.00 2019-05-31 05:45:50.000 151 33816.31 301.83 17121.10 37904.61 2019-05-31 05:45:51.000 151 33816.32 301.86 17121.12 88888.00 2019-05-31 05:45:52.000 151 33816.32 301.80 17121.07 88888.00 2019-05-31 05:45:53.000 151 33816.36 301.80 17121.07 88888.00 2019-05-31 05:45:54.000 151 33816.38 301.80 17121.05 88888.00 2019-05-31 05:45:55.000 151 33816.35 301.78 17121.05 37904.70 2019-05-31 05:45:56.000 151 33816.36 301.81 17121.04 88888.00 2019-05-31 05:45:57.000 151 33816.37 301.81 17121.07 88888.00 2019-05-31 05:45:58.000 151 33816.41 301.84 17121.08 88888.00 2019-05-31 05:45:59.000 151 33816.37 301.85 17121.08 88888.00 2019-05-31 05:46:00.000 151 33816.36 301.79 17121.03 37904.70 2019-05-31 05:46:01.000 151 33816.35 301.73 17121.06 88888.00 2019-05-31 05:46:02.000 151 33816.39 301.73 17121.10 88888.00 2019-05-31 05:46:03.000 151 33816.40 301.75 17121.07 88888.00 2019-05-31 05:46:04.000 151 33816.41 301.77 17121.04 88888.00 2019-05-31 05:46:05.000 151 33816.40 301.73 17121.10 37904.66 2019-05-31 05:46:06.000 151 33816.36 301.72 17121.08 88888.00 2019-05-31 05:46:07.000 151 33816.33 301.70 17121.07 88888.00 2019-05-31 05:46:08.000 151 33816.38 301.69 17121.09 88888.00 2019-05-31 05:46:09.000 151 33816.38 301.66 17121.08 88888.00 2019-05-31 05:46:10.000 151 33816.39 301.65 17121.08 37904.67 2019-05-31 05:46:11.000 151 33816.35 301.64 17121.03 88888.00 2019-05-31 05:46:12.000 151 33816.34 301.62 17120.97 88888.00 2019-05-31 05:46:13.000 151 33816.36 301.60 17120.99 88888.00 2019-05-31 05:46:14.000 151 33816.37 301.58 17121.02 88888.00 2019-05-31 05:46:15.000 151 33816.38 301.57 17120.99 37904.72 2019-05-31 05:46:16.000 151 33816.36 301.60 17121.01 88888.00 2019-05-31 05:46:17.000 151 33816.38 301.62 17121.04 88888.00 2019-05-31 05:46:18.000 151 33816.35 301.60 17121.04 88888.00 2019-05-31 05:46:19.000 151 33816.33 301.57 17121.02 88888.00 2019-05-31 05:46:20.000 151 33816.32 301.57 17121.00 37904.63 2019-05-31 05:46:21.000 151 33816.32 301.58 17121.02 88888.00 2019-05-31 05:46:22.000 151 33816.32 301.55 17121.05 88888.00 2019-05-31 05:46:23.000 151 33816.31 301.49 17121.03 88888.00 2019-05-31 05:46:24.000 151 33816.30 301.48 17121.03 88888.00 2019-05-31 05:46:25.000 151 33816.30 301.49 17121.05 37904.58 2019-05-31 05:46:26.000 151 33816.24 301.53 17121.04 88888.00 2019-05-31 05:46:27.000 151 33816.22 301.49 17121.05 88888.00 2019-05-31 05:46:28.000 151 33816.23 301.47 17121.05 88888.00 2019-05-31 05:46:29.000 151 33816.26 301.48 17121.05 88888.00 2019-05-31 05:46:30.000 151 33816.23 301.50 17121.04 37904.62 2019-05-31 05:46:31.000 151 33816.21 301.57 17121.04 88888.00 2019-05-31 05:46:32.000 151 33816.19 301.60 17121.03 88888.00 2019-05-31 05:46:33.000 151 33816.20 301.67 17121.00 88888.00 2019-05-31 05:46:34.000 151 33816.19 301.73 17120.96 88888.00 2019-05-31 05:46:35.000 151 33816.17 301.69 17120.98 37904.53 2019-05-31 05:46:36.000 151 33816.13 301.69 17121.01 88888.00 2019-05-31 05:46:37.000 151 33816.11 301.71 17121.08 88888.00 2019-05-31 05:46:38.000 151 33816.08 301.66 17121.07 88888.00 2019-05-31 05:46:39.000 151 33816.05 301.73 17121.05 88888.00 2019-05-31 05:46:40.000 151 33816.06 301.75 17121.01 37904.50 2019-05-31 05:46:41.000 151 33816.05 301.79 17121.04 88888.00 2019-05-31 05:46:42.000 151 33816.02 301.80 17121.08 88888.00 2019-05-31 05:46:43.000 151 33815.97 301.86 17121.08 88888.00 2019-05-31 05:46:44.000 151 33815.92 301.83 17121.04 88888.00 2019-05-31 05:46:45.000 151 33815.94 301.85 17121.05 37904.34 2019-05-31 05:46:46.000 151 33815.95 301.90 17121.01 88888.00 2019-05-31 05:46:47.000 151 33815.91 301.90 17121.03 88888.00 2019-05-31 05:46:48.000 151 33815.91 301.94 17121.06 88888.00 2019-05-31 05:46:49.000 151 33815.87 301.97 17121.06 88888.00 2019-05-31 05:46:50.000 151 33815.84 301.96 17121.05 37904.25 2019-05-31 05:46:51.000 151 33815.87 301.96 17121.05 88888.00 2019-05-31 05:46:52.000 151 33815.85 301.93 17121.05 88888.00 2019-05-31 05:46:53.000 151 33815.78 301.97 17121.03 88888.00 2019-05-31 05:46:54.000 151 33815.79 301.94 17121.05 88888.00 2019-05-31 05:46:55.000 151 33815.77 301.95 17121.03 37904.15 2019-05-31 05:46:56.000 151 33815.75 301.97 17121.00 88888.00 2019-05-31 05:46:57.000 151 33815.71 302.00 17121.01 88888.00 2019-05-31 05:46:58.000 151 33815.70 302.01 17121.02 88888.00 2019-05-31 05:46:59.000 151 33815.73 302.05 17121.07 88888.00 2019-05-31 05:47:00.000 151 33815.71 302.02 17121.01 37904.05 2019-05-31 05:47:01.000 151 33815.70 301.99 17121.01 88888.00 2019-05-31 05:47:02.000 151 33815.68 301.93 17121.00 88888.00 2019-05-31 05:47:03.000 151 33815.65 301.95 17120.97 88888.00 2019-05-31 05:47:04.000 151 33815.68 301.97 17121.01 88888.00 2019-05-31 05:47:05.000 151 33815.69 302.00 17121.00 37904.11 2019-05-31 05:47:06.000 151 33815.69 301.99 17121.03 88888.00 2019-05-31 05:47:07.000 151 33815.71 301.95 17120.99 88888.00 2019-05-31 05:47:08.000 151 33815.68 301.94 17120.98 88888.00 2019-05-31 05:47:09.000 151 33815.68 301.92 17120.99 88888.00 2019-05-31 05:47:10.000 151 33815.66 301.91 17121.00 37904.15 2019-05-31 05:47:11.000 151 33815.70 301.92 17121.02 88888.00 2019-05-31 05:47:12.000 151 33815.74 301.91 17121.04 88888.00 2019-05-31 05:47:13.000 151 33815.73 301.89 17121.04 88888.00 2019-05-31 05:47:14.000 151 33815.76 301.86 17121.03 88888.00 2019-05-31 05:47:15.000 151 33815.77 301.86 17121.05 37904.13 2019-05-31 05:47:16.000 151 33815.78 301.87 17121.02 88888.00 2019-05-31 05:47:17.000 151 33815.79 301.80 17121.00 88888.00 2019-05-31 05:47:18.000 151 33815.77 301.80 17120.97 88888.00 2019-05-31 05:47:19.000 151 33815.82 301.85 17121.02 88888.00 2019-05-31 05:47:20.000 151 33815.84 301.85 17120.99 37904.15 2019-05-31 05:47:21.000 151 33815.83 301.80 17121.01 88888.00 2019-05-31 05:47:22.000 151 33815.84 301.76 17120.98 88888.00 2019-05-31 05:47:23.000 151 33815.88 301.78 17120.97 88888.00 2019-05-31 05:47:24.000 151 33815.88 301.80 17120.99 88888.00 2019-05-31 05:47:25.000 151 33815.89 301.75 17121.01 37904.24 2019-05-31 05:47:26.000 151 33815.90 301.75 17120.98 88888.00 2019-05-31 05:47:27.000 151 33815.88 301.74 17120.95 88888.00 2019-05-31 05:47:28.000 151 33815.88 301.72 17120.95 88888.00 2019-05-31 05:47:29.000 151 33815.92 301.73 17120.94 88888.00 2019-05-31 05:47:30.000 151 33815.92 301.72 17120.98 37904.28 2019-05-31 05:47:31.000 151 33815.91 301.72 17121.02 88888.00 2019-05-31 05:47:32.000 151 33815.95 301.73 17120.99 88888.00 2019-05-31 05:47:33.000 151 33815.95 301.74 17120.98 88888.00 2019-05-31 05:47:34.000 151 33815.89 301.74 17120.95 88888.00 2019-05-31 05:47:35.000 151 33815.90 301.75 17120.94 37904.26 2019-05-31 05:47:36.000 151 33815.89 301.76 17120.96 88888.00 2019-05-31 05:47:37.000 151 33815.89 301.72 17120.94 88888.00 2019-05-31 05:47:38.000 151 33815.87 301.68 17120.96 88888.00 2019-05-31 05:47:39.000 151 33815.86 301.69 17121.01 88888.00 2019-05-31 05:47:40.000 151 33815.84 301.71 17120.93 37904.19 2019-05-31 05:47:41.000 151 33815.84 301.75 17120.94 88888.00 2019-05-31 05:47:42.000 151 33815.84 301.74 17120.90 88888.00 2019-05-31 05:47:43.000 151 33815.83 301.77 17120.91 88888.00 2019-05-31 05:47:44.000 151 33815.85 301.79 17120.95 88888.00 2019-05-31 05:47:45.000 151 33815.82 301.79 17120.95 37904.29 2019-05-31 05:47:46.000 151 33815.78 301.79 17120.94 88888.00 2019-05-31 05:47:47.000 151 33815.77 301.77 17120.96 88888.00 2019-05-31 05:47:48.000 151 33815.73 301.76 17120.96 88888.00 2019-05-31 05:47:49.000 151 33815.69 301.74 17120.93 88888.00 2019-05-31 05:47:50.000 151 33815.70 301.77 17120.91 37904.17 2019-05-31 05:47:51.000 151 33815.69 301.79 17120.93 88888.00 2019-05-31 05:47:52.000 151 33815.67 301.85 17120.97 88888.00 2019-05-31 05:47:53.000 151 33815.67 301.82 17120.99 88888.00 2019-05-31 05:47:54.000 151 33815.64 301.81 17120.97 88888.00 2019-05-31 05:47:55.000 151 33815.62 301.84 17120.99 37904.00 2019-05-31 05:47:56.000 151 33815.59 301.80 17120.99 88888.00 2019-05-31 05:47:57.000 151 33815.64 301.81 17121.00 88888.00 2019-05-31 05:47:58.000 151 33815.62 301.79 17121.03 88888.00 2019-05-31 05:47:59.000 151 33815.64 301.79 17121.05 88888.00 2019-05-31 05:48:00.000 151 33815.64 301.72 17121.02 37904.07 2019-05-31 05:48:01.000 151 33815.62 301.70 17120.99 88888.00 2019-05-31 05:48:02.000 151 33815.58 301.72 17120.97 88888.00 2019-05-31 05:48:03.000 151 33815.57 301.69 17120.97 88888.00 2019-05-31 05:48:04.000 151 33815.55 301.73 17120.97 88888.00 2019-05-31 05:48:05.000 151 33815.56 301.76 17120.98 37903.88 2019-05-31 05:48:06.000 151 33815.54 301.73 17120.99 88888.00 2019-05-31 05:48:07.000 151 33815.54 301.73 17121.01 88888.00 2019-05-31 05:48:08.000 151 33815.53 301.74 17121.06 88888.00 2019-05-31 05:48:09.000 151 33815.50 301.68 17121.06 88888.00 2019-05-31 05:48:10.000 151 33815.45 301.69 17121.04 37903.92 2019-05-31 05:48:11.000 151 33815.44 301.71 17121.07 88888.00 2019-05-31 05:48:12.000 151 33815.41 301.69 17121.05 88888.00 2019-05-31 05:48:13.000 151 33815.46 301.74 17121.03 88888.00 2019-05-31 05:48:14.000 151 33815.44 301.72 17121.03 88888.00 2019-05-31 05:48:15.000 151 33815.47 301.69 17121.03 37903.81 2019-05-31 05:48:16.000 151 33815.47 301.69 17121.08 88888.00 2019-05-31 05:48:17.000 151 33815.49 301.70 17121.10 88888.00 2019-05-31 05:48:18.000 151 33815.51 301.65 17121.08 88888.00 2019-05-31 05:48:19.000 151 33815.53 301.67 17121.10 88888.00 2019-05-31 05:48:20.000 151 33815.54 301.68 17121.11 37903.88 2019-05-31 05:48:21.000 151 33815.56 301.65 17121.08 88888.00 2019-05-31 05:48:22.000 151 33815.59 301.60 17121.07 88888.00 2019-05-31 05:48:23.000 151 33815.60 301.63 17121.12 88888.00 2019-05-31 05:48:24.000 151 33815.60 301.60 17121.11 88888.00 2019-05-31 05:48:25.000 151 33815.58 301.60 17121.10 37903.96 2019-05-31 05:48:26.000 151 33815.61 301.62 17121.12 88888.00 2019-05-31 05:48:27.000 151 33815.62 301.61 17121.09 88888.00 2019-05-31 05:48:28.000 151 33815.61 301.63 17121.06 88888.00 2019-05-31 05:48:29.000 151 33815.62 301.63 17121.06 88888.00 2019-05-31 05:48:30.000 151 33815.62 301.67 17121.05 37903.95 2019-05-31 05:48:31.000 151 33815.62 301.62 17121.05 88888.00 2019-05-31 05:48:32.000 151 33815.64 301.62 17121.10 88888.00 2019-05-31 05:48:33.000 151 33815.67 301.64 17121.09 88888.00 2019-05-31 05:48:34.000 151 33815.65 301.65 17121.05 88888.00 2019-05-31 05:48:35.000 151 33815.68 301.68 17121.08 37904.05 2019-05-31 05:48:36.000 151 33815.69 301.75 17121.09 88888.00 2019-05-31 05:48:37.000 151 33815.71 301.79 17121.10 88888.00 2019-05-31 05:48:38.000 151 33815.71 301.82 17121.07 88888.00 2019-05-31 05:48:39.000 151 33815.72 301.84 17121.06 88888.00 2019-05-31 05:48:40.000 151 33815.73 301.83 17121.06 37903.95 2019-05-31 05:48:41.000 151 33815.72 301.90 17121.07 88888.00 2019-05-31 05:48:42.000 151 33815.74 301.94 17121.08 88888.00 2019-05-31 05:48:43.000 151 33815.75 301.93 17121.06 88888.00 2019-05-31 05:48:44.000 151 33815.71 301.94 17121.06 88888.00 2019-05-31 05:48:45.000 151 33815.70 301.95 17121.05 37904.08 2019-05-31 05:48:46.000 151 33815.71 301.91 17121.05 88888.00 2019-05-31 05:48:47.000 151 33815.65 301.86 17121.02 88888.00 2019-05-31 05:48:48.000 151 33815.68 301.88 17121.00 88888.00 2019-05-31 05:48:49.000 151 33815.70 301.87 17121.05 88888.00 2019-05-31 05:48:50.000 151 33815.71 301.88 17121.01 37904.11 2019-05-31 05:48:51.000 151 33815.70 301.91 17121.03 88888.00 2019-05-31 05:48:52.000 151 33815.67 301.97 17121.02 88888.00 2019-05-31 05:48:53.000 151 33815.61 301.96 17121.02 88888.00 2019-05-31 05:48:54.000 151 33815.60 301.91 17121.05 88888.00 2019-05-31 05:48:55.000 151 33815.64 301.93 17121.08 37903.99 2019-05-31 05:48:56.000 151 33815.65 301.98 17121.06 88888.00 2019-05-31 05:48:57.000 151 33815.64 301.98 17121.10 88888.00 2019-05-31 05:48:58.000 151 33815.61 301.96 17121.05 88888.00 2019-05-31 05:48:59.000 151 33815.59 301.91 17121.00 88888.00 2019-05-31 05:49:00.000 151 33815.62 301.92 17121.04 37904.05 2019-05-31 05:49:01.000 151 33815.63 301.98 17121.07 88888.00 2019-05-31 05:49:02.000 151 33815.66 301.97 17121.03 88888.00 2019-05-31 05:49:03.000 151 33815.65 301.94 17121.04 88888.00 2019-05-31 05:49:04.000 151 33815.66 301.94 17121.07 88888.00 2019-05-31 05:49:05.000 151 33815.60 301.91 17121.04 37903.92 2019-05-31 05:49:06.000 151 33815.61 301.90 17121.03 88888.00 2019-05-31 05:49:07.000 151 33815.61 301.93 17121.04 88888.00 2019-05-31 05:49:08.000 151 33815.61 301.95 17121.01 88888.00 2019-05-31 05:49:09.000 151 33815.61 301.96 17121.02 88888.00 2019-05-31 05:49:10.000 151 33815.59 301.97 17121.02 37904.00 2019-05-31 05:49:11.000 151 33815.60 301.97 17121.05 88888.00 2019-05-31 05:49:12.000 151 33815.58 301.96 17121.05 88888.00 2019-05-31 05:49:13.000 151 33815.60 301.96 17121.03 88888.00 2019-05-31 05:49:14.000 151 33815.60 301.96 17121.05 88888.00 2019-05-31 05:49:15.000 151 33815.56 301.94 17121.03 37903.92 2019-05-31 05:49:16.000 151 33815.58 301.95 17121.04 88888.00 2019-05-31 05:49:17.000 151 33815.61 301.99 17121.04 88888.00 2019-05-31 05:49:18.000 151 33815.60 302.01 17121.02 88888.00 2019-05-31 05:49:19.000 151 33815.60 302.04 17121.03 88888.00 2019-05-31 05:49:20.000 151 33815.59 301.99 17121.01 37903.93 2019-05-31 05:49:21.000 151 33815.61 301.98 17121.05 88888.00 2019-05-31 05:49:22.000 151 33815.60 302.02 17121.06 88888.00 2019-05-31 05:49:23.000 151 33815.56 302.04 17121.05 88888.00 2019-05-31 05:49:24.000 151 33815.62 301.98 17121.04 88888.00 2019-05-31 05:49:25.000 151 33815.61 302.00 17121.05 37903.95 2019-05-31 05:49:26.000 151 33815.61 301.98 17121.00 88888.00 2019-05-31 05:49:27.000 151 33815.62 301.98 17120.98 88888.00 2019-05-31 05:49:28.000 151 33815.62 301.99 17121.04 88888.00 2019-05-31 05:49:29.000 151 33815.65 302.01 17121.04 88888.00 2019-05-31 05:49:30.000 151 33815.65 301.98 17121.00 37903.92 2019-05-31 05:49:31.000 151 33815.64 302.00 17121.02 88888.00 2019-05-31 05:49:32.000 151 33815.62 302.01 17121.04 88888.00 2019-05-31 05:49:33.000 151 33815.64 302.00 17121.02 88888.00 2019-05-31 05:49:34.000 151 33815.62 301.98 17121.02 88888.00 2019-05-31 05:49:35.000 151 33815.63 302.01 17121.06 37904.02 2019-05-31 05:49:36.000 151 33815.64 301.99 17121.07 88888.00 2019-05-31 05:49:37.000 151 33815.67 301.98 17121.06 88888.00 2019-05-31 05:49:38.000 151 33815.68 301.97 17121.06 88888.00 2019-05-31 05:49:39.000 151 33815.67 301.99 17121.06 88888.00 2019-05-31 05:49:40.000 151 33815.69 301.98 17121.06 37904.03 2019-05-31 05:49:41.000 151 33815.71 302.00 17121.02 88888.00 2019-05-31 05:49:42.000 151 33815.70 301.98 17121.04 88888.00 2019-05-31 05:49:43.000 151 33815.70 301.98 17121.02 88888.00 2019-05-31 05:49:44.000 151 33815.73 302.01 17121.00 88888.00 2019-05-31 05:49:45.000 151 33815.75 302.02 17121.01 37904.01 2019-05-31 05:49:46.000 151 33815.74 302.01 17121.00 88888.00 2019-05-31 05:49:47.000 151 33815.73 301.98 17121.05 88888.00 2019-05-31 05:49:48.000 151 33815.72 301.95 17120.99 88888.00 2019-05-31 05:49:49.000 151 33815.73 301.97 17120.99 88888.00 2019-05-31 05:49:50.000 151 33815.71 302.01 17121.02 37904.05 2019-05-31 05:49:51.000 151 33815.68 301.99 17121.02 88888.00 2019-05-31 05:49:52.000 151 33815.67 301.97 17120.96 88888.00 2019-05-31 05:49:53.000 151 33815.66 301.99 17120.95 88888.00 2019-05-31 05:49:54.000 151 33815.65 302.05 17120.94 88888.00 2019-05-31 05:49:55.000 151 33815.66 302.08 17120.98 37904.04 2019-05-31 05:49:56.000 151 33815.66 302.06 17120.96 88888.00 2019-05-31 05:49:57.000 151 33815.66 302.06 17120.94 88888.00 2019-05-31 05:49:58.000 151 33815.68 302.10 17120.95 88888.00 2019-05-31 05:49:59.000 151 33815.70 302.13 17120.98 88888.00 2019-05-31 05:50:00.000 151 33815.72 302.15 17120.95 37904.05 2019-05-31 05:50:01.000 151 33815.73 302.19 17120.91 88888.00 2019-05-31 05:50:02.000 151 33815.71 302.18 17120.94 88888.00 2019-05-31 05:50:03.000 151 33815.74 302.23 17120.95 88888.00 2019-05-31 05:50:04.000 151 33815.75 302.27 17120.95 88888.00 2019-05-31 05:50:05.000 151 33815.75 302.22 17120.93 37904.04 2019-05-31 05:50:06.000 151 33815.74 302.23 17120.90 88888.00 2019-05-31 05:50:07.000 151 33815.74 302.24 17120.94 88888.00 2019-05-31 05:50:08.000 151 33815.70 302.28 17120.95 88888.00 2019-05-31 05:50:09.000 151 33815.71 302.29 17120.97 88888.00 2019-05-31 05:50:10.000 151 33815.69 302.30 17120.98 37904.04 2019-05-31 05:50:11.000 151 33815.66 302.28 17120.96 88888.00 2019-05-31 05:50:12.000 151 33815.67 302.37 17120.98 88888.00 2019-05-31 05:50:13.000 151 33815.69 302.36 17121.00 88888.00 2019-05-31 05:50:14.000 151 33815.69 302.36 17120.99 88888.00 2019-05-31 05:50:15.000 151 33815.67 302.43 17120.95 37903.98 2019-05-31 05:50:16.000 151 33815.65 302.47 17120.99 88888.00 2019-05-31 05:50:17.000 151 33815.64 302.52 17120.97 88888.00 2019-05-31 05:50:18.000 151 33815.65 302.49 17120.98 88888.00 2019-05-31 05:50:19.000 151 33815.63 302.39 17121.01 88888.00 2019-05-31 05:50:20.000 151 33815.61 302.36 17120.98 37904.00 2019-05-31 05:50:21.000 151 33815.58 302.34 17120.99 88888.00 2019-05-31 05:50:22.000 151 33815.57 302.40 17121.01 88888.00 2019-05-31 05:50:23.000 151 33815.59 302.52 17121.00 88888.00 2019-05-31 05:50:24.000 151 33815.62 302.51 17120.98 88888.00 2019-05-31 05:50:25.000 151 33815.57 302.51 17120.96 37903.93 2019-05-31 05:50:26.000 151 33815.56 302.47 17120.96 88888.00 2019-05-31 05:50:27.000 151 33815.59 302.48 17121.01 88888.00 2019-05-31 05:50:28.000 151 33815.61 302.50 17120.99 88888.00 2019-05-31 05:50:29.000 151 33815.58 302.53 17121.01 88888.00 2019-05-31 05:50:30.000 151 33815.59 302.54 17121.00 37903.88 2019-05-31 05:50:31.000 151 33815.57 302.54 17120.92 88888.00 2019-05-31 05:50:32.000 151 33815.59 302.59 17120.95 88888.00 2019-05-31 05:50:33.000 151 33815.54 302.60 17120.95 88888.00 2019-05-31 05:50:34.000 151 33815.51 302.56 17120.91 88888.00 2019-05-31 05:50:35.000 151 33815.52 302.53 17120.92 37903.81 2019-05-31 05:50:36.000 151 33815.50 302.55 17120.92 88888.00 2019-05-31 05:50:37.000 151 33815.46 302.51 17120.89 88888.00 2019-05-31 05:50:38.000 151 33815.44 302.52 17120.87 88888.00 2019-05-31 05:50:39.000 151 33815.45 302.55 17120.92 88888.00 2019-05-31 05:50:40.000 151 33815.43 302.56 17120.90 37903.89 2019-05-31 05:50:41.000 151 33815.42 302.59 17120.91 88888.00 2019-05-31 05:50:42.000 151 33815.40 302.55 17120.94 88888.00 2019-05-31 05:50:43.000 151 33815.43 302.58 17120.96 88888.00 2019-05-31 05:50:44.000 151 33815.45 302.57 17120.95 88888.00 2019-05-31 05:50:45.000 151 33815.46 302.57 17120.95 37903.75 2019-05-31 05:50:46.000 151 33815.45 302.55 17120.92 88888.00 2019-05-31 05:50:47.000 151 33815.44 302.54 17120.90 88888.00 2019-05-31 05:50:48.000 151 33815.43 302.54 17120.89 88888.00 2019-05-31 05:50:49.000 151 33815.44 302.52 17120.85 88888.00 2019-05-31 05:50:50.000 151 33815.44 302.54 17120.86 37903.84 2019-05-31 05:50:51.000 151 33815.46 302.57 17120.89 88888.00 2019-05-31 05:50:52.000 151 33815.49 302.59 17120.95 88888.00 2019-05-31 05:50:53.000 151 33815.45 302.56 17120.94 88888.00 2019-05-31 05:50:54.000 151 33815.46 302.54 17120.92 88888.00 2019-05-31 05:50:55.000 151 33815.45 302.54 17120.90 37903.84 2019-05-31 05:50:56.000 151 33815.48 302.53 17120.90 88888.00 2019-05-31 05:50:57.000 151 33815.47 302.55 17120.93 88888.00 2019-05-31 05:50:58.000 151 33815.43 302.55 17120.94 88888.00 2019-05-31 05:50:59.000 151 33815.43 302.54 17120.94 88888.00 2019-05-31 05:51:00.000 151 33815.47 302.58 17120.91 37903.84 2019-05-31 05:51:01.000 151 33815.45 302.57 17120.90 88888.00 2019-05-31 05:51:02.000 151 33815.44 302.60 17120.89 88888.00 2019-05-31 05:51:03.000 151 33815.45 302.60 17120.90 88888.00 2019-05-31 05:51:04.000 151 33815.44 302.55 17120.94 88888.00 2019-05-31 05:51:05.000 151 33815.44 302.54 17120.95 37903.92 2019-05-31 05:51:06.000 151 33815.42 302.53 17120.93 88888.00 2019-05-31 05:51:07.000 151 33815.46 302.53 17120.95 88888.00 2019-05-31 05:51:08.000 151 33815.47 302.58 17120.92 88888.00 2019-05-31 05:51:09.000 151 33815.49 302.60 17120.88 88888.00 2019-05-31 05:51:10.000 151 33815.45 302.59 17120.86 37903.75 2019-05-31 05:51:11.000 151 33815.45 302.63 17120.87 88888.00 2019-05-31 05:51:12.000 151 33815.44 302.64 17120.87 88888.00 2019-05-31 05:51:13.000 151 33815.45 302.65 17120.84 88888.00 2019-05-31 05:51:14.000 151 33815.48 302.73 17120.88 88888.00 2019-05-31 05:51:15.000 151 33815.50 302.76 17120.91 37903.86 2019-05-31 05:51:16.000 151 33815.48 302.74 17120.91 88888.00 2019-05-31 05:51:17.000 151 33815.45 302.75 17120.91 88888.00 2019-05-31 05:51:18.000 151 33815.47 302.75 17120.94 88888.00 2019-05-31 05:51:19.000 151 33815.53 302.78 17120.96 88888.00 2019-05-31 05:51:20.000 151 33815.51 302.77 17120.93 37903.91 2019-05-31 05:51:21.000 151 33815.48 302.77 17120.90 88888.00 2019-05-31 05:51:22.000 151 33815.44 302.77 17120.87 88888.00 2019-05-31 05:51:23.000 151 33815.44 302.79 17120.87 88888.00 2019-05-31 05:51:24.000 151 33815.42 302.83 17120.85 88888.00 2019-05-31 05:51:25.000 151 33815.43 302.83 17120.88 37903.83 2019-05-31 05:51:26.000 151 33815.44 302.82 17120.85 88888.00 2019-05-31 05:51:27.000 151 33815.42 302.84 17120.84 88888.00 2019-05-31 05:51:28.000 151 33815.41 302.86 17120.81 88888.00 2019-05-31 05:51:29.000 151 33815.38 302.84 17120.80 88888.00 2019-05-31 05:51:30.000 151 33815.37 302.72 17120.82 37903.85 2019-05-31 05:51:31.000 151 33815.34 302.74 17120.82 88888.00 2019-05-31 05:51:32.000 151 33815.34 302.78 17120.84 88888.00 2019-05-31 05:51:33.000 151 33815.31 302.73 17120.88 88888.00 2019-05-31 05:51:34.000 151 33815.30 302.74 17120.87 88888.00 2019-05-31 05:51:35.000 151 33815.27 302.72 17120.87 37903.69 2019-05-31 05:51:36.000 151 33815.30 302.72 17120.87 88888.00 2019-05-31 05:51:37.000 151 33815.32 302.68 17120.92 88888.00 2019-05-31 05:51:38.000 151 33815.31 302.70 17120.87 88888.00 2019-05-31 05:51:39.000 151 33815.32 302.72 17120.85 88888.00 2019-05-31 05:51:40.000 151 33815.33 302.73 17120.83 37903.70 2019-05-31 05:51:41.000 151 33815.29 302.74 17120.82 88888.00 2019-05-31 05:51:42.000 151 33815.28 302.71 17120.80 88888.00 2019-05-31 05:51:43.000 151 33815.29 302.68 17120.83 88888.00 2019-05-31 05:51:44.000 151 33815.31 302.68 17120.84 88888.00 2019-05-31 05:51:45.000 151 33815.33 302.70 17120.83 37903.66 2019-05-31 05:51:46.000 151 33815.35 302.72 17120.85 88888.00 2019-05-31 05:51:47.000 151 33815.33 302.70 17120.87 88888.00 2019-05-31 05:51:48.000 151 33815.32 302.67 17120.86 88888.00 2019-05-31 05:51:49.000 151 33815.34 302.74 17120.90 88888.00 2019-05-31 05:51:50.000 151 33815.36 302.81 17120.90 37903.66 2019-05-31 05:51:51.000 151 33815.40 302.85 17120.88 88888.00 2019-05-31 05:51:52.000 151 33815.41 302.83 17120.89 88888.00 2019-05-31 05:51:53.000 151 33815.37 302.85 17120.87 88888.00 2019-05-31 05:51:54.000 151 33815.39 302.82 17120.84 88888.00 2019-05-31 05:51:55.000 151 33815.40 302.83 17120.86 37903.66 2019-05-31 05:51:56.000 151 33815.39 302.86 17120.85 88888.00 2019-05-31 05:51:57.000 151 33815.39 302.83 17120.84 88888.00 2019-05-31 05:51:58.000 151 33815.42 302.79 17120.85 88888.00 2019-05-31 05:51:59.000 151 33815.41 302.83 17120.87 88888.00 2019-05-31 05:52:00.000 151 33815.40 302.83 17120.89 37903.66 2019-05-31 05:52:01.000 151 33815.42 302.86 17120.91 88888.00 2019-05-31 05:52:02.000 151 33815.41 302.80 17120.88 88888.00 2019-05-31 05:52:03.000 151 33815.43 302.77 17120.87 88888.00 2019-05-31 05:52:04.000 151 33815.45 302.80 17120.88 88888.00 2019-05-31 05:52:05.000 151 33815.45 302.78 17120.87 37903.81 2019-05-31 05:52:06.000 151 33815.44 302.77 17120.85 88888.00 2019-05-31 05:52:07.000 151 33815.41 302.77 17120.88 88888.00 2019-05-31 05:52:08.000 151 33815.38 302.75 17120.89 88888.00 2019-05-31 05:52:09.000 151 33815.38 302.80 17120.89 88888.00 2019-05-31 05:52:10.000 151 33815.35 302.81 17120.89 37903.76 2019-05-31 05:52:11.000 151 33815.35 302.80 17120.89 88888.00 2019-05-31 05:52:12.000 151 33815.36 302.83 17120.88 88888.00 2019-05-31 05:52:13.000 151 33815.31 302.89 17120.87 88888.00 2019-05-31 05:52:14.000 151 33815.35 302.92 17120.88 88888.00 2019-05-31 05:52:15.000 151 33815.34 302.94 17120.86 37903.73 2019-05-31 05:52:16.000 151 33815.35 302.94 17120.87 88888.00 2019-05-31 05:52:17.000 151 33815.34 302.91 17120.87 88888.00 2019-05-31 05:52:18.000 151 33815.37 302.90 17120.89 88888.00 2019-05-31 05:52:19.000 151 33815.38 302.92 17120.84 88888.00 2019-05-31 05:52:20.000 151 33815.36 302.96 17120.85 37903.72 2019-05-31 05:52:21.000 151 33815.39 302.96 17120.85 88888.00 2019-05-31 05:52:22.000 151 33815.38 302.96 17120.84 88888.00 2019-05-31 05:52:23.000 151 33815.35 302.99 17120.81 88888.00 2019-05-31 05:52:24.000 151 33815.35 302.99 17120.82 88888.00 2019-05-31 05:52:25.000 151 33815.34 303.01 17120.87 37903.77 2019-05-31 05:52:26.000 151 33815.35 303.05 17120.88 88888.00 2019-05-31 05:52:27.000 151 33815.36 303.12 17120.88 88888.00 2019-05-31 05:52:28.000 151 33815.38 303.14 17120.85 88888.00 2019-05-31 05:52:29.000 151 33815.38 303.12 17120.84 88888.00 2019-05-31 05:52:30.000 151 33815.39 303.10 17120.82 37903.75 2019-05-31 05:52:31.000 151 33815.38 303.09 17120.83 88888.00 2019-05-31 05:52:32.000 151 33815.39 303.07 17120.89 88888.00 2019-05-31 05:52:33.000 151 33815.37 303.14 17120.91 88888.00 2019-05-31 05:52:34.000 151 33815.37 303.17 17120.89 88888.00 2019-05-31 05:52:35.000 151 33815.36 303.12 17120.87 37903.77 2019-05-31 05:52:36.000 151 33815.36 303.11 17120.88 88888.00 2019-05-31 05:52:37.000 151 33815.39 303.04 17120.86 88888.00 2019-05-31 05:52:38.000 151 33815.35 302.99 17120.83 88888.00 2019-05-31 05:52:39.000 151 33815.34 302.95 17120.82 88888.00 2019-05-31 05:52:40.000 151 33815.34 303.05 17120.86 37903.71 2019-05-31 05:52:41.000 151 33815.35 303.06 17120.83 88888.00 2019-05-31 05:52:42.000 151 33815.36 303.09 17120.83 88888.00 2019-05-31 05:52:43.000 151 33815.38 303.12 17120.83 88888.00 2019-05-31 05:52:44.000 151 33815.36 303.19 17120.86 88888.00 2019-05-31 05:52:45.000 151 33815.31 303.21 17120.87 37903.83 2019-05-31 05:52:46.000 151 33815.30 303.22 17120.87 88888.00 2019-05-31 05:52:47.000 151 33815.30 303.18 17120.87 88888.00 2019-05-31 05:52:48.000 151 33815.32 303.21 17120.87 88888.00 2019-05-31 05:52:49.000 151 33815.33 303.22 17120.87 88888.00 2019-05-31 05:52:50.000 151 33815.34 303.21 17120.88 37903.75 2019-05-31 05:52:51.000 151 33815.39 303.23 17120.93 88888.00 2019-05-31 05:52:52.000 151 33815.42 303.23 17120.89 88888.00 2019-05-31 05:52:53.000 151 33815.42 303.20 17120.87 88888.00 2019-05-31 05:52:54.000 151 33815.44 303.20 17120.89 88888.00 2019-05-31 05:52:55.000 151 33815.43 303.25 17120.85 37903.81 2019-05-31 05:52:56.000 151 33815.44 303.27 17120.85 88888.00 2019-05-31 05:52:57.000 151 33815.44 303.26 17120.87 88888.00 2019-05-31 05:52:58.000 151 33815.41 303.28 17120.83 88888.00 2019-05-31 05:52:59.000 151 33815.43 303.32 17120.80 88888.00 2019-05-31 05:53:00.000 151 33815.43 303.35 17120.81 37903.82 2019-05-31 05:53:01.000 151 33815.45 303.33 17120.78 88888.00 2019-05-31 05:53:02.000 151 33815.49 303.41 17120.77 88888.00 2019-05-31 05:53:03.000 151 33815.51 303.43 17120.77 88888.00 2019-05-31 05:53:04.000 151 33815.52 303.43 17120.75 88888.00 2019-05-31 05:53:05.000 151 33815.50 303.44 17120.74 37903.76 2019-05-31 05:53:06.000 151 33815.49 303.46 17120.76 88888.00 2019-05-31 05:53:07.000 151 33815.47 303.49 17120.75 88888.00 2019-05-31 05:53:08.000 151 33815.49 303.50 17120.79 88888.00 2019-05-31 05:53:09.000 151 33815.51 303.46 17120.79 88888.00 2019-05-31 05:53:10.000 151 33815.48 303.39 17120.78 37903.85 2019-05-31 05:53:11.000 151 33815.46 303.38 17120.73 88888.00 2019-05-31 05:53:12.000 151 33815.45 303.33 17120.74 88888.00 2019-05-31 05:53:13.000 151 33815.41 303.35 17120.76 88888.00 2019-05-31 05:53:14.000 151 33815.40 303.40 17120.77 88888.00 2019-05-31 05:53:15.000 151 33815.41 303.41 17120.78 37903.81 2019-05-31 05:53:16.000 151 33815.41 303.43 17120.75 88888.00 2019-05-31 05:53:17.000 151 33815.41 303.48 17120.75 88888.00 2019-05-31 05:53:18.000 151 33815.44 303.49 17120.74 88888.00 2019-05-31 05:53:19.000 151 33815.42 303.50 17120.76 88888.00 2019-05-31 05:53:20.000 151 33815.42 303.47 17120.73 37903.84 2019-05-31 05:53:21.000 151 33815.47 303.51 17120.73 88888.00 2019-05-31 05:53:22.000 151 33815.43 303.50 17120.75 88888.00 2019-05-31 05:53:23.000 151 33815.43 303.51 17120.74 88888.00 2019-05-31 05:53:24.000 151 33815.44 303.52 17120.73 88888.00 2019-05-31 05:53:25.000 151 33815.45 303.51 17120.72 37903.81 2019-05-31 05:53:26.000 151 33815.42 303.50 17120.77 88888.00 2019-05-31 05:53:27.000 151 33815.36 303.55 17120.76 88888.00 2019-05-31 05:53:28.000 151 33815.36 303.54 17120.74 88888.00 2019-05-31 05:53:29.000 151 33815.34 303.51 17120.73 88888.00 2019-05-31 05:53:30.000 151 33815.34 303.60 17120.74 37903.77 2019-05-31 05:53:31.000 151 33815.35 303.65 17120.74 88888.00 2019-05-31 05:53:32.000 151 33815.36 303.64 17120.74 88888.00 2019-05-31 05:53:33.000 151 33815.35 303.63 17120.74 88888.00 2019-05-31 05:53:34.000 151 33815.35 303.66 17120.74 88888.00 2019-05-31 05:53:35.000 151 33815.36 303.62 17120.77 37903.72 2019-05-31 05:53:36.000 151 33815.41 303.62 17120.83 88888.00 2019-05-31 05:53:37.000 151 33815.40 303.63 17120.83 88888.00 2019-05-31 05:53:38.000 151 33815.36 303.70 17120.80 88888.00 2019-05-31 05:53:39.000 151 33815.35 303.76 17120.81 88888.00 2019-05-31 05:53:40.000 151 33815.40 303.76 17120.82 37903.61 2019-05-31 05:53:41.000 151 33815.38 303.78 17120.80 88888.00 2019-05-31 05:53:42.000 151 33815.38 303.77 17120.83 88888.00 2019-05-31 05:53:43.000 151 33815.38 303.76 17120.83 88888.00 2019-05-31 05:53:44.000 151 33815.40 303.77 17120.83 88888.00 2019-05-31 05:53:45.000 151 33815.42 303.83 17120.82 37903.69 2019-05-31 05:53:46.000 151 33815.46 303.86 17120.81 88888.00 2019-05-31 05:53:47.000 151 33815.41 303.87 17120.80 88888.00 2019-05-31 05:53:48.000 151 33815.38 303.88 17120.75 88888.00 2019-05-31 05:53:49.000 151 33815.42 303.86 17120.76 88888.00 2019-05-31 05:53:50.000 151 33815.36 303.90 17120.77 37903.77 2019-05-31 05:53:51.000 151 33815.34 303.87 17120.78 88888.00 2019-05-31 05:53:52.000 151 33815.37 303.90 17120.76 88888.00 2019-05-31 05:53:53.000 151 33815.36 303.91 17120.77 88888.00 2019-05-31 05:53:54.000 151 33815.36 303.90 17120.74 88888.00 2019-05-31 05:53:55.000 151 33815.36 303.91 17120.77 37903.67 2019-05-31 05:53:56.000 151 33815.37 303.94 17120.74 88888.00 2019-05-31 05:53:57.000 151 33815.33 303.96 17120.72 88888.00 2019-05-31 05:53:58.000 151 33815.30 303.98 17120.72 88888.00 2019-05-31 05:53:59.000 151 33815.29 304.01 17120.76 88888.00 2019-05-31 05:54:00.000 151 33815.28 304.02 17120.78 37903.67 2019-05-31 05:54:01.000 151 33815.29 304.05 17120.74 88888.00 2019-05-31 05:54:02.000 151 33815.27 304.04 17120.73 88888.00 2019-05-31 05:54:03.000 151 33815.23 304.05 17120.74 88888.00 2019-05-31 05:54:04.000 151 33815.24 304.07 17120.71 88888.00 2019-05-31 05:54:05.000 151 33815.25 304.10 17120.71 37903.66 2019-05-31 05:54:06.000 151 33815.26 304.11 17120.73 88888.00 2019-05-31 05:54:07.000 151 33815.31 304.09 17120.75 88888.00 2019-05-31 05:54:08.000 151 33815.27 304.08 17120.74 88888.00 2019-05-31 05:54:09.000 151 33815.31 304.12 17120.76 88888.00 2019-05-31 05:54:10.000 151 33815.30 304.12 17120.75 37903.66 2019-05-31 05:54:11.000 151 33815.31 304.12 17120.71 88888.00 2019-05-31 05:54:12.000 151 33815.31 304.18 17120.70 88888.00 2019-05-31 05:54:13.000 151 33815.32 304.16 17120.71 88888.00 2019-05-31 05:54:14.000 151 33815.32 304.16 17120.73 88888.00 2019-05-31 05:54:15.000 151 33815.36 304.12 17120.74 37903.63 2019-05-31 05:54:16.000 151 33815.34 304.01 17120.78 88888.00 2019-05-31 05:54:17.000 151 33815.34 304.03 17120.76 88888.00 2019-05-31 05:54:18.000 151 33815.35 304.06 17120.76 88888.00 2019-05-31 05:54:19.000 151 33815.36 304.05 17120.79 88888.00 2019-05-31 05:54:20.000 151 33815.35 304.08 17120.79 37903.62 2019-05-31 05:54:21.000 151 33815.34 304.06 17120.78 88888.00 2019-05-31 05:54:22.000 151 33815.36 304.11 17120.78 88888.00 2019-05-31 05:54:23.000 151 33815.39 304.16 17120.79 88888.00 2019-05-31 05:54:24.000 151 33815.36 304.13 17120.74 88888.00 2019-05-31 05:54:25.000 151 33815.38 304.12 17120.72 37903.59 2019-05-31 05:54:26.000 151 33815.38 304.13 17120.77 88888.00 2019-05-31 05:54:27.000 151 33815.39 304.24 17120.78 88888.00 2019-05-31 05:54:28.000 151 33815.40 304.25 17120.76 88888.00 2019-05-31 05:54:29.000 151 33815.40 304.24 17120.75 88888.00 2019-05-31 05:54:30.000 151 33815.39 304.17 17120.74 37903.69 2019-05-31 05:54:31.000 151 33815.39 304.17 17120.73 88888.00 2019-05-31 05:54:32.000 151 33815.38 304.19 17120.70 88888.00 2019-05-31 05:54:33.000 151 33815.40 304.22 17120.70 88888.00 2019-05-31 05:54:34.000 151 33815.38 304.19 17120.75 88888.00 2019-05-31 05:54:35.000 151 33815.34 304.24 17120.77 37903.75 2019-05-31 05:54:36.000 151 33815.36 304.23 17120.73 88888.00 2019-05-31 05:54:37.000 151 33815.35 304.23 17120.75 88888.00 2019-05-31 05:54:38.000 151 33815.36 304.25 17120.76 88888.00 2019-05-31 05:54:39.000 151 33815.36 304.27 17120.77 88888.00 2019-05-31 05:54:40.000 151 33815.33 304.29 17120.75 37903.77 2019-05-31 05:54:41.000 151 33815.37 304.29 17120.73 88888.00 2019-05-31 05:54:42.000 151 33815.40 304.29 17120.75 88888.00 2019-05-31 05:54:43.000 151 33815.37 304.32 17120.76 88888.00 2019-05-31 05:54:44.000 151 33815.33 304.33 17120.69 88888.00 2019-05-31 05:54:45.000 151 33815.35 304.38 17120.68 37903.72 2019-05-31 05:54:46.000 151 33815.38 304.36 17120.72 88888.00 2019-05-31 05:54:47.000 151 33815.39 304.34 17120.72 88888.00 2019-05-31 05:54:48.000 151 33815.36 304.35 17120.72 88888.00 2019-05-31 05:54:49.000 151 33815.35 304.36 17120.74 88888.00 2019-05-31 05:54:50.000 151 33815.36 304.38 17120.73 37903.74 2019-05-31 05:54:51.000 151 33815.36 304.34 17120.74 88888.00 2019-05-31 05:54:52.000 151 33815.38 304.33 17120.70 88888.00 2019-05-31 05:54:53.000 151 33815.37 304.36 17120.71 88888.00 2019-05-31 05:54:54.000 151 33815.39 304.36 17120.76 88888.00 2019-05-31 05:54:55.000 151 33815.38 304.37 17120.74 37903.66 2019-05-31 05:54:56.000 151 33815.37 304.40 17120.74 88888.00 2019-05-31 05:54:57.000 151 33815.36 304.40 17120.76 88888.00 2019-05-31 05:54:58.000 151 33815.37 304.39 17120.72 88888.00 2019-05-31 05:54:59.000 151 33815.37 304.38 17120.72 88888.00 2019-05-31 05:55:00.000 151 33815.34 304.38 17120.73 37903.73 2019-05-31 05:55:01.000 151 33815.35 304.42 17120.71 88888.00 2019-05-31 05:55:02.000 151 33815.33 304.42 17120.70 88888.00 2019-05-31 05:55:03.000 151 33815.36 304.48 17120.69 88888.00 2019-05-31 05:55:04.000 151 33815.36 304.46 17120.67 88888.00 2019-05-31 05:55:05.000 151 33815.36 304.48 17120.69 37903.73 2019-05-31 05:55:06.000 151 33815.33 304.46 17120.67 88888.00 2019-05-31 05:55:07.000 151 33815.34 304.45 17120.68 88888.00 2019-05-31 05:55:08.000 151 33815.36 304.44 17120.72 88888.00 2019-05-31 05:55:09.000 151 33815.37 304.44 17120.71 88888.00 2019-05-31 05:55:10.000 151 33815.31 304.43 17120.71 37903.59 2019-05-31 05:55:11.000 151 33815.28 304.43 17120.68 88888.00 2019-05-31 05:55:12.000 151 33815.28 304.41 17120.67 88888.00 2019-05-31 05:55:13.000 151 33815.28 304.36 17120.70 88888.00 2019-05-31 05:55:14.000 151 33815.27 304.31 17120.70 88888.00 2019-05-31 05:55:15.000 151 33815.27 304.35 17120.68 37903.66 2019-05-31 05:55:16.000 151 33815.27 304.35 17120.70 88888.00 2019-05-31 05:55:17.000 151 33815.27 304.39 17120.69 88888.00 2019-05-31 05:55:18.000 151 33815.25 304.40 17120.66 88888.00 2019-05-31 05:55:19.000 151 33815.22 304.39 17120.67 88888.00 2019-05-31 05:55:20.000 151 33815.20 304.35 17120.71 37903.50 2019-05-31 05:55:21.000 151 33815.19 304.35 17120.68 88888.00 2019-05-31 05:55:22.000 151 33815.23 304.36 17120.69 88888.00 2019-05-31 05:55:23.000 151 33815.21 304.36 17120.68 88888.00 2019-05-31 05:55:24.000 151 33815.20 304.34 17120.66 88888.00 2019-05-31 05:55:25.000 151 33815.20 304.31 17120.69 37903.62 2019-05-31 05:55:26.000 151 33815.20 304.34 17120.66 88888.00 2019-05-31 05:55:27.000 151 33815.24 304.33 17120.67 88888.00 2019-05-31 05:55:28.000 151 33815.20 304.34 17120.64 88888.00 2019-05-31 05:55:29.000 151 33815.16 304.33 17120.66 88888.00 2019-05-31 05:55:30.000 151 33815.16 304.34 17120.70 37903.57 2019-05-31 05:55:31.000 151 33815.18 304.42 17120.71 88888.00 2019-05-31 05:55:32.000 151 33815.18 304.46 17120.74 88888.00 2019-05-31 05:55:33.000 151 33815.17 304.41 17120.73 88888.00 2019-05-31 05:55:34.000 151 33815.18 304.42 17120.72 88888.00 2019-05-31 05:55:35.000 151 33815.14 304.41 17120.71 37903.52 2019-05-31 05:55:36.000 151 33815.14 304.30 17120.69 88888.00 2019-05-31 05:55:37.000 151 33815.13 304.22 17120.69 88888.00 2019-05-31 05:55:38.000 151 33815.10 304.19 17120.71 88888.00 2019-05-31 05:55:39.000 151 33815.14 304.26 17120.72 88888.00 2019-05-31 05:55:40.000 151 33815.15 304.30 17120.73 37903.49 2019-05-31 05:55:41.000 151 33815.14 304.28 17120.72 88888.00 2019-05-31 05:55:42.000 151 33815.11 304.25 17120.71 88888.00 2019-05-31 05:55:43.000 151 33815.13 304.27 17120.72 88888.00 2019-05-31 05:55:44.000 151 33815.15 304.20 17120.71 88888.00 2019-05-31 05:55:45.000 151 33815.18 304.23 17120.70 37903.45 2019-05-31 05:55:46.000 151 33815.17 304.27 17120.71 88888.00 2019-05-31 05:55:47.000 151 33815.20 304.29 17120.69 88888.00 2019-05-31 05:55:48.000 151 33815.21 304.31 17120.70 88888.00 2019-05-31 05:55:49.000 151 33815.20 304.34 17120.69 88888.00 2019-05-31 05:55:50.000 151 33815.21 304.34 17120.70 37903.46 2019-05-31 05:55:51.000 151 33815.23 304.31 17120.73 88888.00 2019-05-31 05:55:52.000 151 33815.22 304.33 17120.74 88888.00 2019-05-31 05:55:53.000 151 33815.23 304.39 17120.73 88888.00 2019-05-31 05:55:54.000 151 33815.20 304.37 17120.71 88888.00 2019-05-31 05:55:55.000 151 33815.22 304.33 17120.70 37903.47 2019-05-31 05:55:56.000 151 33815.22 304.35 17120.73 88888.00 2019-05-31 05:55:57.000 151 33815.17 304.34 17120.77 88888.00 2019-05-31 05:55:58.000 151 33815.17 304.31 17120.75 88888.00 2019-05-31 05:55:59.000 151 33815.20 304.28 17120.71 88888.00 2019-05-31 05:56:00.000 151 33815.15 304.28 17120.71 37903.46 2019-05-31 05:56:01.000 151 33815.13 304.28 17120.67 88888.00 2019-05-31 05:56:02.000 151 33815.16 304.30 17120.70 88888.00 2019-05-31 05:56:03.000 151 33815.19 304.37 17120.75 88888.00 2019-05-31 05:56:04.000 151 33815.23 304.40 17120.74 88888.00 2019-05-31 05:56:05.000 151 33815.22 304.36 17120.70 37903.39 2019-05-31 05:56:06.000 151 33815.14 304.35 17120.66 88888.00 2019-05-31 05:56:07.000 151 33815.10 304.38 17120.66 88888.00 2019-05-31 05:56:08.000 151 33815.11 304.38 17120.70 88888.00 2019-05-31 05:56:09.000 151 33815.14 304.46 17120.70 88888.00 2019-05-31 05:56:10.000 151 33815.10 304.46 17120.69 37903.43 2019-05-31 05:56:11.000 151 33815.13 304.46 17120.69 88888.00 2019-05-31 05:56:12.000 151 33815.12 304.44 17120.68 88888.00 2019-05-31 05:56:13.000 151 33815.09 304.41 17120.70 88888.00 2019-05-31 05:56:14.000 151 33815.08 304.39 17120.64 88888.00 2019-05-31 05:56:15.000 151 33815.10 304.40 17120.64 37903.38 2019-05-31 05:56:16.000 151 33815.13 304.40 17120.64 88888.00 2019-05-31 05:56:17.000 151 33815.13 304.39 17120.64 88888.00 2019-05-31 05:56:18.000 151 33815.10 304.46 17120.70 88888.00 2019-05-31 05:56:19.000 151 33815.06 304.47 17120.66 88888.00 2019-05-31 05:56:20.000 151 33815.07 304.43 17120.66 37903.29 2019-05-31 05:56:21.000 151 33815.09 304.44 17120.68 88888.00 2019-05-31 05:56:22.000 151 33815.08 304.48 17120.69 88888.00 2019-05-31 05:56:23.000 151 33815.04 304.45 17120.68 88888.00 2019-05-31 05:56:24.000 151 33815.02 304.47 17120.67 88888.00 2019-05-31 05:56:25.000 151 33815.04 304.49 17120.71 37903.44 2019-05-31 05:56:26.000 151 33815.01 304.47 17120.68 88888.00 2019-05-31 05:56:27.000 151 33815.02 304.46 17120.67 88888.00 2019-05-31 05:56:28.000 151 33815.03 304.47 17120.67 88888.00 2019-05-31 05:56:29.000 151 33815.03 304.46 17120.69 88888.00 2019-05-31 05:56:30.000 151 33815.02 304.46 17120.70 37903.35 2019-05-31 05:56:31.000 151 33814.99 304.43 17120.70 88888.00 2019-05-31 05:56:32.000 151 33814.97 304.44 17120.70 88888.00 2019-05-31 05:56:33.000 151 33814.99 304.45 17120.68 88888.00 2019-05-31 05:56:34.000 151 33815.01 304.45 17120.70 88888.00 2019-05-31 05:56:35.000 151 33815.04 304.47 17120.70 37903.33 2019-05-31 05:56:36.000 151 33815.00 304.50 17120.69 88888.00 2019-05-31 05:56:37.000 151 33814.97 304.50 17120.66 88888.00 2019-05-31 05:56:38.000 151 33815.00 304.54 17120.67 88888.00 2019-05-31 05:56:39.000 151 33815.03 304.54 17120.66 88888.00 2019-05-31 05:56:40.000 151 33815.05 304.58 17120.68 37903.30 2019-05-31 05:56:41.000 151 33815.05 304.60 17120.67 88888.00 2019-05-31 05:56:42.000 151 33815.04 304.59 17120.65 88888.00 2019-05-31 05:56:43.000 151 33815.04 304.52 17120.66 88888.00 2019-05-31 05:56:44.000 151 33815.06 304.49 17120.68 88888.00 2019-05-31 05:56:45.000 151 33815.06 304.46 17120.62 37903.29 2019-05-31 05:56:46.000 151 33815.05 304.42 17120.60 88888.00 2019-05-31 05:56:47.000 151 33815.02 304.48 17120.63 88888.00 2019-05-31 05:56:48.000 151 33815.01 304.48 17120.65 88888.00 2019-05-31 05:56:49.000 151 33815.03 304.49 17120.70 88888.00 2019-05-31 05:56:50.000 151 33815.06 304.51 17120.72 37903.28 2019-05-31 05:56:51.000 151 33815.07 304.55 17120.68 88888.00 2019-05-31 05:56:52.000 151 33815.06 304.52 17120.65 88888.00 2019-05-31 05:56:53.000 151 33815.07 304.56 17120.65 88888.00 2019-05-31 05:56:54.000 151 33815.07 304.56 17120.67 88888.00 2019-05-31 05:56:55.000 151 33815.07 304.56 17120.66 37903.30 2019-05-31 05:56:56.000 151 33815.08 304.61 17120.67 88888.00 2019-05-31 05:56:57.000 151 33815.07 304.63 17120.69 88888.00 2019-05-31 05:56:58.000 151 33815.10 304.64 17120.67 88888.00 2019-05-31 05:56:59.000 151 33815.15 304.67 17120.64 88888.00 2019-05-31 05:57:00.000 151 33815.12 304.67 17120.63 37903.20 2019-05-31 05:57:01.000 151 33815.11 304.68 17120.62 88888.00 2019-05-31 05:57:02.000 151 33815.07 304.68 17120.64 88888.00 2019-05-31 05:57:03.000 151 33815.08 304.62 17120.60 88888.00 2019-05-31 05:57:04.000 151 33815.06 304.63 17120.61 88888.00 2019-05-31 05:57:05.000 151 33815.04 304.65 17120.65 37903.25 2019-05-31 05:57:06.000 151 33815.05 304.68 17120.65 88888.00 2019-05-31 05:57:07.000 151 33815.04 304.67 17120.68 88888.00 2019-05-31 05:57:08.000 151 33815.06 304.67 17120.66 88888.00 2019-05-31 05:57:09.000 151 33815.06 304.69 17120.68 88888.00 2019-05-31 05:57:10.000 151 33815.05 304.71 17120.67 37903.29 2019-05-31 05:57:11.000 151 33815.07 304.71 17120.65 88888.00 2019-05-31 05:57:12.000 151 33815.05 304.69 17120.65 88888.00 2019-05-31 05:57:13.000 151 33815.05 304.69 17120.65 88888.00 2019-05-31 05:57:14.000 151 33815.01 304.66 17120.65 88888.00 2019-05-31 05:57:15.000 151 33814.99 304.64 17120.62 37903.34 2019-05-31 05:57:16.000 151 33815.00 304.64 17120.64 88888.00 2019-05-31 05:57:17.000 151 33815.00 304.66 17120.66 88888.00 2019-05-31 05:57:18.000 151 33815.01 304.71 17120.66 88888.00 2019-05-31 05:57:19.000 151 33815.00 304.70 17120.64 88888.00 2019-05-31 05:57:20.000 151 33815.00 304.73 17120.64 37903.32 2019-05-31 05:57:21.000 151 33814.98 304.73 17120.68 88888.00 2019-05-31 05:57:22.000 151 33814.97 304.71 17120.64 88888.00 2019-05-31 05:57:23.000 151 33814.95 304.71 17120.66 88888.00 2019-05-31 05:57:24.000 151 33814.97 304.75 17120.68 88888.00 2019-05-31 05:57:25.000 151 33814.99 304.80 17120.68 37903.25 2019-05-31 05:57:26.000 151 33814.98 304.77 17120.68 88888.00 2019-05-31 05:57:27.000 151 33814.98 304.75 17120.65 88888.00 2019-05-31 05:57:28.000 151 33814.95 304.74 17120.63 88888.00 2019-05-31 05:57:29.000 151 33814.96 304.78 17120.67 88888.00 2019-05-31 05:57:30.000 151 33814.93 304.76 17120.64 37903.19 2019-05-31 05:57:31.000 151 33814.93 304.77 17120.63 88888.00 2019-05-31 05:57:32.000 151 33814.93 304.81 17120.65 88888.00 2019-05-31 05:57:33.000 151 33814.94 304.82 17120.66 88888.00 2019-05-31 05:57:34.000 151 33814.89 304.83 17120.61 88888.00 2019-05-31 05:57:35.000 151 33814.92 304.84 17120.59 37903.17 2019-05-31 05:57:36.000 151 33814.91 304.86 17120.61 88888.00 2019-05-31 05:57:37.000 151 33814.90 304.86 17120.57 88888.00 2019-05-31 05:57:38.000 151 33814.86 304.85 17120.60 88888.00 2019-05-31 05:57:39.000 151 33814.83 304.86 17120.62 88888.00 2019-05-31 05:57:40.000 151 33814.81 304.90 17120.60 37903.11 2019-05-31 05:57:41.000 151 33814.78 304.90 17120.58 88888.00 2019-05-31 05:57:42.000 151 33814.75 304.91 17120.58 88888.00 2019-05-31 05:57:43.000 151 33814.76 304.93 17120.59 88888.00 2019-05-31 05:57:44.000 151 33814.73 304.96 17120.61 88888.00 2019-05-31 05:57:45.000 151 33814.73 304.97 17120.60 37902.97 2019-05-31 05:57:46.000 151 33814.74 304.98 17120.59 88888.00 2019-05-31 05:57:47.000 151 33814.72 304.97 17120.61 88888.00 2019-05-31 05:57:48.000 151 33814.74 304.98 17120.60 88888.00 2019-05-31 05:57:49.000 151 33814.72 304.98 17120.57 88888.00 2019-05-31 05:57:50.000 151 33814.70 304.98 17120.60 37902.94 2019-05-31 05:57:51.000 151 33814.70 305.02 17120.62 88888.00 2019-05-31 05:57:52.000 151 33814.69 304.98 17120.62 88888.00 2019-05-31 05:57:53.000 151 33814.67 304.95 17120.59 88888.00 2019-05-31 05:57:54.000 151 33814.68 304.99 17120.63 88888.00 2019-05-31 05:57:55.000 151 33814.69 305.01 17120.64 37902.97 2019-05-31 05:57:56.000 151 33814.62 304.98 17120.62 88888.00 2019-05-31 05:57:57.000 151 33814.59 305.00 17120.60 88888.00 2019-05-31 05:57:58.000 151 33814.62 304.97 17120.58 88888.00 2019-05-31 05:57:59.000 151 33814.62 304.99 17120.60 88888.00 2019-05-31 05:58:00.000 151 33814.60 305.05 17120.66 37903.04 2019-05-31 05:58:01.000 151 33814.57 305.08 17120.63 88888.00 2019-05-31 05:58:02.000 151 33814.58 305.08 17120.65 88888.00 2019-05-31 05:58:03.000 151 33814.61 305.07 17120.65 88888.00 2019-05-31 05:58:04.000 151 33814.59 305.05 17120.58 88888.00 2019-05-31 05:58:05.000 151 33814.59 305.04 17120.59 37902.94 2019-05-31 05:58:06.000 151 33814.53 305.04 17120.61 88888.00 2019-05-31 05:58:07.000 151 33814.55 304.98 17120.59 88888.00 2019-05-31 05:58:08.000 151 33814.56 304.98 17120.60 88888.00 2019-05-31 05:58:09.000 151 33814.54 304.98 17120.60 88888.00 2019-05-31 05:58:10.000 151 33814.52 305.02 17120.61 37902.92 2019-05-31 05:58:11.000 151 33814.53 305.04 17120.62 88888.00 2019-05-31 05:58:12.000 151 33814.54 305.03 17120.61 88888.00 2019-05-31 05:58:13.000 151 33814.55 305.00 17120.63 88888.00 2019-05-31 05:58:14.000 151 33814.56 305.05 17120.65 88888.00 2019-05-31 05:58:15.000 151 33814.56 305.05 17120.66 37902.87 2019-05-31 05:58:16.000 151 33814.56 305.07 17120.64 88888.00 2019-05-31 05:58:17.000 151 33814.57 305.07 17120.64 88888.00 2019-05-31 05:58:18.000 151 33814.55 305.04 17120.64 88888.00 2019-05-31 05:58:19.000 151 33814.60 305.10 17120.65 88888.00 2019-05-31 05:58:20.000 151 33814.55 305.09 17120.64 37902.91 2019-05-31 05:58:21.000 151 33814.55 305.10 17120.62 88888.00 2019-05-31 05:58:22.000 151 33814.54 305.07 17120.63 88888.00 2019-05-31 05:58:23.000 151 33814.54 305.07 17120.60 88888.00 2019-05-31 05:58:24.000 151 33814.55 305.09 17120.57 88888.00 2019-05-31 05:58:25.000 151 33814.55 305.09 17120.53 37902.88 2019-05-31 05:58:26.000 151 33814.55 305.10 17120.60 88888.00 2019-05-31 05:58:27.000 151 33814.55 305.17 17120.62 88888.00 2019-05-31 05:58:28.000 151 33814.52 305.15 17120.61 88888.00 2019-05-31 05:58:29.000 151 33814.51 305.13 17120.59 88888.00 2019-05-31 05:58:30.000 151 33814.49 305.12 17120.58 37902.87 2019-05-31 05:58:31.000 151 33814.50 305.13 17120.56 88888.00 2019-05-31 05:58:32.000 151 33814.50 305.16 17120.57 88888.00 2019-05-31 05:58:33.000 151 33814.51 305.16 17120.60 88888.00 2019-05-31 05:58:34.000 151 33814.50 305.13 17120.62 88888.00 2019-05-31 05:58:35.000 151 33814.51 305.17 17120.61 37902.90 2019-05-31 05:58:36.000 151 33814.54 305.19 17120.63 88888.00 2019-05-31 05:58:37.000 151 33814.55 305.16 17120.58 88888.00 2019-05-31 05:58:38.000 151 33814.51 305.17 17120.55 88888.00 2019-05-31 05:58:39.000 151 33814.50 305.19 17120.58 88888.00 2019-05-31 05:58:40.000 151 33814.47 305.18 17120.58 37902.75 2019-05-31 05:58:41.000 151 33814.47 305.16 17120.60 88888.00 2019-05-31 05:58:42.000 151 33814.45 305.17 17120.61 88888.00 2019-05-31 05:58:43.000 151 33814.45 305.20 17120.62 88888.00 2019-05-31 05:58:44.000 151 33814.44 305.18 17120.65 88888.00 2019-05-31 05:58:45.000 151 33814.44 305.20 17120.66 37902.80 2019-05-31 05:58:46.000 151 33814.42 305.19 17120.69 88888.00 2019-05-31 05:58:47.000 151 33814.39 305.18 17120.66 88888.00 2019-05-31 05:58:48.000 151 33814.41 305.21 17120.64 88888.00 2019-05-31 05:58:49.000 151 33814.43 305.21 17120.65 88888.00 2019-05-31 05:58:50.000 151 33814.45 305.19 17120.63 37902.85 2019-05-31 05:58:51.000 151 33814.44 305.21 17120.63 88888.00 2019-05-31 05:58:52.000 151 33814.41 305.22 17120.63 88888.00 2019-05-31 05:58:53.000 151 33814.38 305.23 17120.66 88888.00 2019-05-31 05:58:54.000 151 33814.38 305.22 17120.66 88888.00 2019-05-31 05:58:55.000 151 33814.38 305.24 17120.67 37902.78 2019-05-31 05:58:56.000 151 33814.37 305.27 17120.64 88888.00 2019-05-31 05:58:57.000 151 33814.34 305.28 17120.69 88888.00 2019-05-31 05:58:58.000 151 33814.29 305.26 17120.64 88888.00 2019-05-31 05:58:59.000 151 33814.32 305.25 17120.58 88888.00 2019-05-31 05:59:00.000 151 33814.34 305.27 17120.60 37902.75 2019-05-31 05:59:01.000 151 33814.33 305.29 17120.60 88888.00 2019-05-31 05:59:02.000 151 33814.30 305.34 17120.57 88888.00 2019-05-31 05:59:03.000 151 33814.29 305.43 17120.56 88888.00 2019-05-31 05:59:04.000 151 33814.31 305.44 17120.58 88888.00 2019-05-31 05:59:05.000 151 33814.29 305.43 17120.58 37902.68 2019-05-31 05:59:06.000 151 33814.29 305.47 17120.58 88888.00 2019-05-31 05:59:07.000 151 33814.28 305.46 17120.63 88888.00 2019-05-31 05:59:08.000 151 33814.26 305.42 17120.63 88888.00 2019-05-31 05:59:09.000 151 33814.29 305.38 17120.59 88888.00 2019-05-31 05:59:10.000 151 33814.30 305.41 17120.59 37902.65 2019-05-31 05:59:11.000 151 33814.29 305.40 17120.61 88888.00 2019-05-31 05:59:12.000 151 33814.29 305.36 17120.63 88888.00 2019-05-31 05:59:13.000 151 33814.26 305.28 17120.62 88888.00 2019-05-31 05:59:14.000 151 33814.26 305.28 17120.59 88888.00 2019-05-31 05:59:15.000 151 33814.26 305.36 17120.54 37902.64 2019-05-31 05:59:16.000 151 33814.24 305.35 17120.54 88888.00 2019-05-31 05:59:17.000 151 33814.24 305.34 17120.56 88888.00 2019-05-31 05:59:18.000 151 33814.25 305.33 17120.53 88888.00 2019-05-31 05:59:19.000 151 33814.23 305.35 17120.56 88888.00 2019-05-31 05:59:20.000 151 33814.20 305.36 17120.60 37902.56 2019-05-31 05:59:21.000 151 33814.21 305.39 17120.58 88888.00 2019-05-31 05:59:22.000 151 33814.22 305.37 17120.58 88888.00 2019-05-31 05:59:23.000 151 33814.21 305.41 17120.59 88888.00 2019-05-31 05:59:24.000 151 33814.23 305.42 17120.60 88888.00 2019-05-31 05:59:25.000 151 33814.25 305.42 17120.66 37902.48 2019-05-31 05:59:26.000 151 33814.24 305.40 17120.68 88888.00 2019-05-31 05:59:27.000 151 33814.24 305.41 17120.65 88888.00 2019-05-31 05:59:28.000 151 33814.23 305.40 17120.63 88888.00 2019-05-31 05:59:29.000 151 33814.22 305.40 17120.63 88888.00 2019-05-31 05:59:30.000 151 33814.22 305.42 17120.63 37902.44 2019-05-31 05:59:31.000 151 33814.22 305.43 17120.64 88888.00 2019-05-31 05:59:32.000 151 33814.21 305.46 17120.65 88888.00 2019-05-31 05:59:33.000 151 33814.20 305.51 17120.61 88888.00 2019-05-31 05:59:34.000 151 33814.16 305.51 17120.62 88888.00 2019-05-31 05:59:35.000 151 33814.14 305.48 17120.62 37902.54 2019-05-31 05:59:36.000 151 33814.14 305.51 17120.60 88888.00 2019-05-31 05:59:37.000 151 33814.17 305.52 17120.62 88888.00 2019-05-31 05:59:38.000 151 33814.18 305.55 17120.61 88888.00 2019-05-31 05:59:39.000 151 33814.19 305.53 17120.58 88888.00 2019-05-31 05:59:40.000 151 33814.16 305.50 17120.61 37902.51 2019-05-31 05:59:41.000 151 33814.16 305.51 17120.61 88888.00 2019-05-31 05:59:42.000 151 33814.18 305.56 17120.59 88888.00 2019-05-31 05:59:43.000 151 33814.13 305.51 17120.60 88888.00 2019-05-31 05:59:44.000 151 33814.12 305.48 17120.60 88888.00 2019-05-31 05:59:45.000 151 33814.11 305.50 17120.60 37902.50 2019-05-31 05:59:46.000 151 33814.07 305.52 17120.58 88888.00 2019-05-31 05:59:47.000 151 33814.08 305.59 17120.54 88888.00 2019-05-31 05:59:48.000 151 33814.06 305.58 17120.52 88888.00 2019-05-31 05:59:49.000 151 33814.07 305.58 17120.50 88888.00 2019-05-31 05:59:50.000 151 33814.09 305.58 17120.55 37902.41 2019-05-31 05:59:51.000 151 33814.09 305.60 17120.58 88888.00 2019-05-31 05:59:52.000 151 33814.06 305.61 17120.53 88888.00 2019-05-31 05:59:53.000 151 33814.08 305.59 17120.56 88888.00 2019-05-31 05:59:54.000 151 33814.11 305.59 17120.62 88888.00 2019-05-31 05:59:55.000 151 33814.07 305.58 17120.62 37902.42 2019-05-31 05:59:56.000 151 33814.05 305.61 17120.60 88888.00 2019-05-31 05:59:57.000 151 33814.06 305.65 17120.59 88888.00 2019-05-31 05:59:58.000 151 33814.04 305.67 17120.58 88888.00 2019-05-31 05:59:59.000 151 33814.07 305.67 17120.56 88888.00 2019-05-31 06:00:00.000 151 33814.07 305.68 17120.60 37902.39 2019-05-31 06:00:01.000 151 33814.04 305.67 17120.61 88888.00 2019-05-31 06:00:02.000 151 33814.07 305.68 17120.63 88888.00 2019-05-31 06:00:03.000 151 33814.04 305.67 17120.61 88888.00 2019-05-31 06:00:04.000 151 33814.01 305.67 17120.59 88888.00 2019-05-31 06:00:05.000 151 33814.01 305.67 17120.57 37902.30 2019-05-31 06:00:06.000 151 33814.03 305.67 17120.58 88888.00 2019-05-31 06:00:07.000 151 33814.06 305.65 17120.56 88888.00 2019-05-31 06:00:08.000 151 33814.02 305.65 17120.56 88888.00 2019-05-31 06:00:09.000 151 33814.02 305.63 17120.56 88888.00 2019-05-31 06:00:10.000 151 33814.04 305.60 17120.57 37902.45 2019-05-31 06:00:11.000 151 33814.02 305.64 17120.59 88888.00 2019-05-31 06:00:12.000 151 33814.02 305.67 17120.61 88888.00 2019-05-31 06:00:13.000 151 33814.00 305.67 17120.59 88888.00 2019-05-31 06:00:14.000 151 33814.01 305.66 17120.59 88888.00 2019-05-31 06:00:15.000 151 33814.03 305.65 17120.58 37902.30 2019-05-31 06:00:16.000 151 33813.99 305.64 17120.59 88888.00 2019-05-31 06:00:17.000 151 33813.98 305.61 17120.60 88888.00 2019-05-31 06:00:18.000 151 33813.97 305.62 17120.57 88888.00 2019-05-31 06:00:19.000 151 33813.99 305.64 17120.56 88888.00 2019-05-31 06:00:20.000 151 33813.98 305.58 17120.55 37902.40 2019-05-31 06:00:21.000 151 33813.98 305.61 17120.57 88888.00 2019-05-31 06:00:22.000 151 33813.96 305.57 17120.55 88888.00 2019-05-31 06:00:23.000 151 33813.99 305.57 17120.57 88888.00 2019-05-31 06:00:24.000 151 33813.96 305.58 17120.60 88888.00 2019-05-31 06:00:25.000 151 33813.93 305.54 17120.57 37902.36 2019-05-31 06:00:26.000 151 33813.92 305.56 17120.55 88888.00 2019-05-31 06:00:27.000 151 33813.90 305.58 17120.56 88888.00 2019-05-31 06:00:28.000 151 33813.92 305.50 17120.63 88888.00 2019-05-31 06:00:29.000 151 33813.90 305.49 17120.60 88888.00 2019-05-31 06:00:30.000 151 33813.85 305.55 17120.59 37902.39 2019-05-31 06:00:31.000 151 33813.88 305.56 17120.62 88888.00 2019-05-31 06:00:32.000 151 33813.88 305.54 17120.62 88888.00 2019-05-31 06:00:33.000 151 33813.84 305.52 17120.65 88888.00 2019-05-31 06:00:34.000 151 33813.83 305.52 17120.65 88888.00 2019-05-31 06:00:35.000 151 33813.81 305.54 17120.64 37902.29 2019-05-31 06:00:36.000 151 33813.78 305.53 17120.65 88888.00 2019-05-31 06:00:37.000 151 33813.80 305.53 17120.64 88888.00 2019-05-31 06:00:38.000 151 33813.81 305.59 17120.65 88888.00 2019-05-31 06:00:39.000 151 33813.81 305.59 17120.64 88888.00 2019-05-31 06:00:40.000 151 33813.79 305.53 17120.63 37902.25 2019-05-31 06:00:41.000 151 33813.78 305.51 17120.63 88888.00 2019-05-31 06:00:42.000 151 33813.77 305.55 17120.61 88888.00 2019-05-31 06:00:43.000 151 33813.75 305.55 17120.63 88888.00 2019-05-31 06:00:44.000 151 33813.76 305.54 17120.64 88888.00 2019-05-31 06:00:45.000 151 33813.76 305.49 17120.64 37902.21 2019-05-31 06:00:46.000 151 33813.76 305.46 17120.67 88888.00 2019-05-31 06:00:47.000 151 33813.75 305.46 17120.67 88888.00 2019-05-31 06:00:48.000 151 33813.72 305.47 17120.66 88888.00 2019-05-31 06:00:49.000 151 33813.70 305.51 17120.66 88888.00 2019-05-31 06:00:50.000 151 33813.70 305.48 17120.67 37902.17 2019-05-31 06:00:51.000 151 33813.73 305.50 17120.64 88888.00 2019-05-31 06:00:52.000 151 33813.72 305.52 17120.64 88888.00 2019-05-31 06:00:53.000 151 33813.69 305.51 17120.60 88888.00 2019-05-31 06:00:54.000 151 33813.70 305.50 17120.60 88888.00 2019-05-31 06:00:55.000 151 33813.70 305.46 17120.60 37902.18 2019-05-31 06:00:56.000 151 33813.66 305.47 17120.59 88888.00 2019-05-31 06:00:57.000 151 33813.66 305.54 17120.59 88888.00 2019-05-31 06:00:58.000 151 33813.65 305.56 17120.60 88888.00 2019-05-31 06:00:59.000 151 33813.65 305.55 17120.61 88888.00 2019-05-31 06:01:00.000 151 33813.64 305.55 17120.59 37902.00 2019-05-31 06:01:01.000 151 33813.63 305.58 17120.58 88888.00 2019-05-31 06:01:02.000 151 33813.60 305.62 17120.62 88888.00 2019-05-31 06:01:03.000 151 33813.62 305.61 17120.65 88888.00 2019-05-31 06:01:04.000 151 33813.61 305.60 17120.68 88888.00 2019-05-31 06:01:05.000 151 33813.63 305.59 17120.68 37901.98 2019-05-31 06:01:06.000 151 33813.62 305.62 17120.65 88888.00 2019-05-31 06:01:07.000 151 33813.63 305.65 17120.65 88888.00 2019-05-31 06:01:08.000 151 33813.59 305.66 17120.67 88888.00 2019-05-31 06:01:09.000 151 33813.58 305.68 17120.67 88888.00 2019-05-31 06:01:10.000 151 33813.56 305.64 17120.67 37901.94 2019-05-31 06:01:11.000 151 33813.58 305.64 17120.65 88888.00 2019-05-31 06:01:12.000 151 33813.55 305.62 17120.62 88888.00 2019-05-31 06:01:13.000 151 33813.57 305.60 17120.62 88888.00 2019-05-31 06:01:14.000 151 33813.57 305.60 17120.59 88888.00 2019-05-31 06:01:15.000 151 33813.52 305.63 17120.59 37902.03 2019-05-31 06:01:16.000 151 33813.54 305.65 17120.63 88888.00 2019-05-31 06:01:17.000 151 33813.58 305.69 17120.65 88888.00 2019-05-31 06:01:18.000 151 33813.55 305.71 17120.63 88888.00 2019-05-31 06:01:19.000 151 33813.55 305.70 17120.65 88888.00 2019-05-31 06:01:20.000 151 33813.54 305.69 17120.64 37902.00 2019-05-31 06:01:21.000 151 33813.61 305.74 17120.66 88888.00 2019-05-31 06:01:22.000 151 33813.57 305.71 17120.69 88888.00 2019-05-31 06:01:23.000 151 33813.59 305.71 17120.68 88888.00 2019-05-31 06:01:24.000 151 33813.58 305.70 17120.66 88888.00 2019-05-31 06:01:25.000 151 33813.51 305.68 17120.69 37901.89 2019-05-31 06:01:26.000 151 33813.52 305.67 17120.66 88888.00 2019-05-31 06:01:27.000 151 33813.49 305.68 17120.64 88888.00 2019-05-31 06:01:28.000 151 33813.48 305.69 17120.66 88888.00 2019-05-31 06:01:29.000 151 33813.48 305.68 17120.63 88888.00 2019-05-31 06:01:30.000 151 33813.47 305.67 17120.63 37902.00 2019-05-31 06:01:31.000 151 33813.47 305.67 17120.63 88888.00 2019-05-31 06:01:32.000 151 33813.46 305.70 17120.63 88888.00 2019-05-31 06:01:33.000 151 33813.46 305.71 17120.63 88888.00 2019-05-31 06:01:34.000 151 33813.45 305.72 17120.62 88888.00 2019-05-31 06:01:35.000 151 33813.47 305.78 17120.62 37901.95 2019-05-31 06:01:36.000 151 33813.40 305.74 17120.59 88888.00 2019-05-31 06:01:37.000 151 33813.40 305.72 17120.61 88888.00 2019-05-31 06:01:38.000 151 33813.40 305.69 17120.64 88888.00 2019-05-31 06:01:39.000 151 33813.38 305.68 17120.67 88888.00 2019-05-31 06:01:40.000 151 33813.40 305.70 17120.67 37901.88 2019-05-31 06:01:41.000 151 33813.41 305.74 17120.63 88888.00 2019-05-31 06:01:42.000 151 33813.38 305.72 17120.62 88888.00 2019-05-31 06:01:43.000 151 33813.33 305.73 17120.63 88888.00 2019-05-31 06:01:44.000 151 33813.31 305.74 17120.66 88888.00 2019-05-31 06:01:45.000 151 33813.27 305.75 17120.65 37901.76 2019-05-31 06:01:46.000 151 33813.23 305.73 17120.61 88888.00 2019-05-31 06:01:47.000 151 33813.20 305.73 17120.64 88888.00 2019-05-31 06:01:48.000 151 33813.19 305.72 17120.65 88888.00 2019-05-31 06:01:49.000 151 33813.20 305.74 17120.65 88888.00 2019-05-31 06:01:50.000 151 33813.20 305.70 17120.62 37901.77 2019-05-31 06:01:51.000 151 33813.21 305.71 17120.63 88888.00 2019-05-31 06:01:52.000 151 33813.20 305.69 17120.61 88888.00 2019-05-31 06:01:53.000 151 33813.16 305.65 17120.61 88888.00 2019-05-31 06:01:54.000 151 33813.12 305.67 17120.59 88888.00 2019-05-31 06:01:55.000 151 33813.14 305.69 17120.60 37901.70 2019-05-31 06:01:56.000 151 33813.10 305.69 17120.60 88888.00 2019-05-31 06:01:57.000 151 33813.06 305.70 17120.61 88888.00 2019-05-31 06:01:58.000 151 33813.04 305.69 17120.63 88888.00 2019-05-31 06:01:59.000 151 33812.99 305.65 17120.59 88888.00 2019-05-31 06:02:00.000 151 33812.99 305.69 17120.59 37901.68 2019-05-31 06:02:01.000 151 33812.99 305.70 17120.60 88888.00 2019-05-31 06:02:02.000 151 33812.97 305.68 17120.61 88888.00 2019-05-31 06:02:03.000 151 33812.91 305.70 17120.63 88888.00 2019-05-31 06:02:04.000 151 33812.87 305.71 17120.61 88888.00 2019-05-31 06:02:05.000 151 33812.86 305.69 17120.65 37901.60 2019-05-31 06:02:06.000 151 33812.87 305.66 17120.65 88888.00 2019-05-31 06:02:07.000 151 33812.89 305.70 17120.61 88888.00 2019-05-31 06:02:08.000 151 33812.89 305.72 17120.60 88888.00 2019-05-31 06:02:09.000 151 33812.88 305.69 17120.60 88888.00 2019-05-31 06:02:10.000 151 33812.88 305.71 17120.61 37901.51 2019-05-31 06:02:11.000 151 33812.91 305.74 17120.64 88888.00 2019-05-31 06:02:12.000 151 33812.89 305.76 17120.65 88888.00 2019-05-31 06:02:13.000 151 33812.88 305.74 17120.67 88888.00 2019-05-31 06:02:14.000 151 33812.83 305.71 17120.64 88888.00 2019-05-31 06:02:15.000 151 33812.85 305.70 17120.68 37901.53 2019-05-31 06:02:16.000 151 33812.83 305.71 17120.66 88888.00 2019-05-31 06:02:17.000 151 33812.88 305.71 17120.63 88888.00 2019-05-31 06:02:18.000 151 33812.92 305.67 17120.65 88888.00 2019-05-31 06:02:19.000 151 33812.91 305.70 17120.62 88888.00 2019-05-31 06:02:20.000 151 33812.90 305.70 17120.63 37901.49 2019-05-31 06:02:21.000 151 33812.90 305.69 17120.61 88888.00 2019-05-31 06:02:22.000 151 33812.89 305.72 17120.59 88888.00 2019-05-31 06:02:23.000 151 33812.90 305.71 17120.58 88888.00 2019-05-31 06:02:24.000 151 33812.92 305.75 17120.61 88888.00 2019-05-31 06:02:25.000 151 33812.88 305.75 17120.63 37901.54 2019-05-31 06:02:26.000 151 33812.85 305.70 17120.66 88888.00 2019-05-31 06:02:27.000 151 33812.87 305.66 17120.68 88888.00 2019-05-31 06:02:28.000 151 33812.88 305.67 17120.67 88888.00 2019-05-31 06:02:29.000 151 33812.90 305.69 17120.73 88888.00 2019-05-31 06:02:30.000 151 33812.90 305.65 17120.74 37901.50 2019-05-31 06:02:31.000 151 33812.92 305.67 17120.77 88888.00 2019-05-31 06:02:32.000 151 33812.92 305.68 17120.73 88888.00 2019-05-31 06:02:33.000 151 33812.89 305.73 17120.72 88888.00 2019-05-31 06:02:34.000 151 33812.86 305.72 17120.70 88888.00 2019-05-31 06:02:35.000 151 33812.85 305.73 17120.70 37901.43 2019-05-31 06:02:36.000 151 33812.85 305.70 17120.69 88888.00 2019-05-31 06:02:37.000 151 33812.85 305.76 17120.68 88888.00 2019-05-31 06:02:38.000 151 33812.83 305.79 17120.66 88888.00 2019-05-31 06:02:39.000 151 33812.87 305.78 17120.66 88888.00 2019-05-31 06:02:40.000 151 33812.87 305.75 17120.65 37901.46 2019-05-31 06:02:41.000 151 33812.90 305.79 17120.67 88888.00 2019-05-31 06:02:42.000 151 33812.90 305.82 17120.64 88888.00 2019-05-31 06:02:43.000 151 33812.91 305.82 17120.63 88888.00 2019-05-31 06:02:44.000 151 33812.93 305.83 17120.63 88888.00 2019-05-31 06:02:45.000 151 33812.86 305.85 17120.65 37901.40 2019-05-31 06:02:46.000 151 33812.84 305.87 17120.64 88888.00 2019-05-31 06:02:47.000 151 33812.86 305.92 17120.60 88888.00 2019-05-31 06:02:48.000 151 33812.91 305.97 17120.60 88888.00 2019-05-31 06:02:49.000 151 33812.94 306.01 17120.64 88888.00 2019-05-31 06:02:50.000 151 33812.96 306.01 17120.62 37901.40 2019-05-31 06:02:51.000 151 33812.97 306.02 17120.60 88888.00 2019-05-31 06:02:52.000 151 33812.95 306.01 17120.61 88888.00 2019-05-31 06:02:53.000 151 33812.86 306.02 17120.63 88888.00 2019-05-31 06:02:54.000 151 33812.90 306.06 17120.65 88888.00 2019-05-31 06:02:55.000 151 33812.92 306.07 17120.66 37901.43 2019-05-31 06:02:56.000 151 33812.85 306.07 17120.64 88888.00 2019-05-31 06:02:57.000 151 33812.82 306.08 17120.58 88888.00 2019-05-31 06:02:58.000 151 33812.83 306.07 17120.59 88888.00 2019-05-31 06:02:59.000 151 33812.79 306.11 17120.61 88888.00 2019-05-31 06:03:00.000 151 33812.75 306.10 17120.55 37901.48 2019-05-31 06:03:01.000 151 33812.74 306.13 17120.56 88888.00 2019-05-31 06:03:02.000 151 33812.73 306.14 17120.59 88888.00 2019-05-31 06:03:03.000 151 33812.82 306.15 17120.61 88888.00 2019-05-31 06:03:04.000 151 33812.85 306.18 17120.66 88888.00 2019-05-31 06:03:05.000 151 33812.83 306.19 17120.64 37901.31 2019-05-31 06:03:06.000 151 33812.80 306.21 17120.60 88888.00 2019-05-31 06:03:07.000 151 33812.81 306.20 17120.60 88888.00 2019-05-31 06:03:08.000 151 33812.82 306.23 17120.61 88888.00 2019-05-31 06:03:09.000 151 33812.81 306.24 17120.61 88888.00 2019-05-31 06:03:10.000 151 33812.82 306.19 17120.63 37901.37 2019-05-31 06:03:11.000 151 33812.82 306.21 17120.66 88888.00 2019-05-31 06:03:12.000 151 33812.82 306.25 17120.63 88888.00 2019-05-31 06:03:13.000 151 33812.83 306.25 17120.62 88888.00 2019-05-31 06:03:14.000 151 33812.82 306.24 17120.61 88888.00 2019-05-31 06:03:15.000 151 33812.82 306.24 17120.62 37901.33 2019-05-31 06:03:16.000 151 33812.85 306.29 17120.59 88888.00 2019-05-31 06:03:17.000 151 33812.90 306.26 17120.59 88888.00 2019-05-31 06:03:18.000 151 33812.88 306.22 17120.61 88888.00 2019-05-31 06:03:19.000 151 33812.92 306.23 17120.59 88888.00 2019-05-31 06:03:20.000 151 33812.89 306.22 17120.59 37901.33 2019-05-31 06:03:21.000 151 33812.84 306.19 17120.56 88888.00 2019-05-31 06:03:22.000 151 33812.82 306.18 17120.59 88888.00 2019-05-31 06:03:23.000 151 33812.83 306.18 17120.58 88888.00 2019-05-31 06:03:24.000 151 33812.86 306.20 17120.57 88888.00 2019-05-31 06:03:25.000 151 33812.86 306.19 17120.57 37901.30 2019-05-31 06:03:26.000 151 33812.80 306.17 17120.54 88888.00 2019-05-31 06:03:27.000 151 33812.82 306.21 17120.58 88888.00 2019-05-31 06:03:28.000 151 33812.83 306.25 17120.57 88888.00 2019-05-31 06:03:29.000 151 33812.85 306.22 17120.58 88888.00 2019-05-31 06:03:30.000 151 33812.86 306.21 17120.58 37901.32 2019-05-31 06:03:31.000 151 33812.83 306.19 17120.59 88888.00 2019-05-31 06:03:32.000 151 33812.79 306.17 17120.56 88888.00 2019-05-31 06:03:33.000 151 33812.80 306.15 17120.52 88888.00 2019-05-31 06:03:34.000 151 33812.81 306.20 17120.51 88888.00 2019-05-31 06:03:35.000 151 33812.82 306.20 17120.49 37901.20 2019-05-31 06:03:36.000 151 33812.81 306.17 17120.49 88888.00 2019-05-31 06:03:37.000 151 33812.79 306.12 17120.55 88888.00 2019-05-31 06:03:38.000 151 33812.80 306.15 17120.55 88888.00 2019-05-31 06:03:39.000 151 33812.77 306.15 17120.52 88888.00 2019-05-31 06:03:40.000 151 33812.71 306.12 17120.53 37901.34 2019-05-31 06:03:41.000 151 33812.78 306.12 17120.59 88888.00 2019-05-31 06:03:42.000 151 33812.83 306.13 17120.59 88888.00 2019-05-31 06:03:43.000 151 33812.86 306.13 17120.55 88888.00 2019-05-31 06:03:44.000 151 33812.87 306.17 17120.55 88888.00 2019-05-31 06:03:45.000 151 33812.82 306.16 17120.51 37901.34 2019-05-31 06:03:46.000 151 33812.81 306.13 17120.55 88888.00 2019-05-31 06:03:47.000 151 33812.78 306.14 17120.56 88888.00 2019-05-31 06:03:48.000 151 33812.79 306.16 17120.49 88888.00 2019-05-31 06:03:49.000 151 33812.80 306.16 17120.50 88888.00 2019-05-31 06:03:50.000 151 33812.85 306.17 17120.52 37901.32 2019-05-31 06:03:51.000 151 33812.88 306.21 17120.50 88888.00 2019-05-31 06:03:52.000 151 33812.89 306.26 17120.54 88888.00 2019-05-31 06:03:53.000 151 33812.84 306.23 17120.55 88888.00 2019-05-31 06:03:54.000 151 33812.85 306.24 17120.53 88888.00 2019-05-31 06:03:55.000 151 33812.88 306.25 17120.49 37901.27 2019-05-31 06:03:56.000 151 33812.83 306.26 17120.48 88888.00 2019-05-31 06:03:57.000 151 33812.83 306.29 17120.52 88888.00 2019-05-31 06:03:58.000 151 33812.83 306.28 17120.53 88888.00 2019-05-31 06:03:59.000 151 33812.82 306.28 17120.55 88888.00 2019-05-31 06:04:00.000 151 33812.84 306.28 17120.53 37901.34 2019-05-31 06:04:01.000 151 33812.83 306.26 17120.52 88888.00 2019-05-31 06:04:02.000 151 33812.79 306.24 17120.50 88888.00 2019-05-31 06:04:03.000 151 33812.75 306.26 17120.51 88888.00 2019-05-31 06:04:04.000 151 33812.74 306.24 17120.53 88888.00 2019-05-31 06:04:05.000 151 33812.75 306.23 17120.57 37901.16 2019-05-31 06:04:06.000 151 33812.74 306.24 17120.56 88888.00 2019-05-31 06:04:07.000 151 33812.72 306.23 17120.57 88888.00 2019-05-31 06:04:08.000 151 33812.70 306.23 17120.53 88888.00 2019-05-31 06:04:09.000 151 33812.68 306.23 17120.53 88888.00 2019-05-31 06:04:10.000 151 33812.68 306.24 17120.51 37901.18 2019-05-31 06:04:11.000 151 33812.68 306.29 17120.51 88888.00 2019-05-31 06:04:12.000 151 33812.67 306.28 17120.46 88888.00 2019-05-31 06:04:13.000 151 33812.66 306.27 17120.46 88888.00 2019-05-31 06:04:14.000 151 33812.63 306.31 17120.49 88888.00 2019-05-31 06:04:15.000 151 33812.64 306.31 17120.50 37901.15 2019-05-31 06:04:16.000 151 33812.64 306.29 17120.54 88888.00 2019-05-31 06:04:17.000 151 33812.59 306.28 17120.52 88888.00 2019-05-31 06:04:18.000 151 33812.62 306.30 17120.47 88888.00 2019-05-31 06:04:19.000 151 33812.62 306.35 17120.47 88888.00 2019-05-31 06:04:20.000 151 33812.66 306.36 17120.50 37901.11 2019-05-31 06:04:21.000 151 33812.70 306.34 17120.49 88888.00 2019-05-31 06:04:22.000 151 33812.65 306.32 17120.51 88888.00 2019-05-31 06:04:23.000 151 33812.62 306.34 17120.51 88888.00 2019-05-31 06:04:24.000 151 33812.60 306.36 17120.53 88888.00 2019-05-31 06:04:25.000 151 33812.58 306.36 17120.53 37901.10 2019-05-31 06:04:26.000 151 33812.62 306.39 17120.53 88888.00 2019-05-31 06:04:27.000 151 33812.61 306.38 17120.52 88888.00 2019-05-31 06:04:28.000 151 33812.59 306.33 17120.51 88888.00 2019-05-31 06:04:29.000 151 33812.61 306.39 17120.52 88888.00 2019-05-31 06:04:30.000 151 33812.59 306.36 17120.51 37900.98 2019-05-31 06:04:31.000 151 33812.54 306.41 17120.53 88888.00 2019-05-31 06:04:32.000 151 33812.52 306.47 17120.54 88888.00 2019-05-31 06:04:33.000 151 33812.53 306.43 17120.51 88888.00 2019-05-31 06:04:34.000 151 33812.52 306.48 17120.49 88888.00 2019-05-31 06:04:35.000 151 33812.54 306.50 17120.51 37901.02 2019-05-31 06:04:36.000 151 33812.52 306.48 17120.52 88888.00 2019-05-31 06:04:37.000 151 33812.51 306.45 17120.52 88888.00 2019-05-31 06:04:38.000 151 33812.49 306.42 17120.53 88888.00 2019-05-31 06:04:39.000 151 33812.50 306.45 17120.54 88888.00 2019-05-31 06:04:40.000 151 33812.51 306.48 17120.48 37900.95 2019-05-31 06:04:41.000 151 33812.48 306.50 17120.47 88888.00 2019-05-31 06:04:42.000 151 33812.50 306.49 17120.47 88888.00 2019-05-31 06:04:43.000 151 33812.49 306.50 17120.49 88888.00 2019-05-31 06:04:44.000 151 33812.49 306.48 17120.49 88888.00 2019-05-31 06:04:45.000 151 33812.46 306.50 17120.52 37900.99 2019-05-31 06:04:46.000 151 33812.43 306.50 17120.52 88888.00 2019-05-31 06:04:47.000 151 33812.44 306.51 17120.51 88888.00 2019-05-31 06:04:48.000 151 33812.43 306.50 17120.47 88888.00 2019-05-31 06:04:49.000 151 33812.47 306.53 17120.53 88888.00 2019-05-31 06:04:50.000 151 33812.47 306.53 17120.54 37900.94 2019-05-31 06:04:51.000 151 33812.47 306.51 17120.56 88888.00 2019-05-31 06:04:52.000 151 33812.44 306.50 17120.57 88888.00 2019-05-31 06:04:53.000 151 33812.45 306.51 17120.59 88888.00 2019-05-31 06:04:54.000 151 33812.46 306.46 17120.54 88888.00 2019-05-31 06:04:55.000 151 33812.49 306.46 17120.54 37900.90 2019-05-31 06:04:56.000 151 33812.48 306.49 17120.50 88888.00 2019-05-31 06:04:57.000 151 33812.44 306.41 17120.52 88888.00 2019-05-31 06:04:58.000 151 33812.41 306.39 17120.51 88888.00 2019-05-31 06:04:59.000 151 33812.41 306.38 17120.51 88888.00 2019-05-31 06:05:00.000 151 33812.38 306.40 17120.51 37900.90 2019-05-31 06:05:01.000 151 33812.40 306.42 17120.52 88888.00 2019-05-31 06:05:02.000 151 33812.40 306.40 17120.49 88888.00 2019-05-31 06:05:03.000 151 33812.40 306.39 17120.51 88888.00 2019-05-31 06:05:04.000 151 33812.45 306.35 17120.55 88888.00 2019-05-31 06:05:05.000 151 33812.45 306.34 17120.55 37900.91 2019-05-31 06:05:06.000 151 33812.44 306.35 17120.54 88888.00 2019-05-31 06:05:07.000 151 33812.45 306.38 17120.52 88888.00 2019-05-31 06:05:08.000 151 33812.48 306.36 17120.51 88888.00 2019-05-31 06:05:09.000 151 33812.48 306.33 17120.52 88888.00 2019-05-31 06:05:10.000 151 33812.46 306.27 17120.50 37900.88 2019-05-31 06:05:11.000 151 33812.52 306.26 17120.53 88888.00 2019-05-31 06:05:12.000 151 33812.51 306.31 17120.53 88888.00 2019-05-31 06:05:13.000 151 33812.51 306.30 17120.50 88888.00 2019-05-31 06:05:14.000 151 33812.52 306.33 17120.49 88888.00 2019-05-31 06:05:15.000 151 33812.52 306.36 17120.48 37900.92 2019-05-31 06:05:16.000 151 33812.51 306.40 17120.50 88888.00 2019-05-31 06:05:17.000 151 33812.53 306.42 17120.48 88888.00 2019-05-31 06:05:18.000 151 33812.55 306.43 17120.45 88888.00 2019-05-31 06:05:19.000 151 33812.55 306.41 17120.50 88888.00 2019-05-31 06:05:20.000 151 33812.59 306.39 17120.49 37900.86 2019-05-31 06:05:21.000 151 33812.60 306.43 17120.52 88888.00 2019-05-31 06:05:22.000 151 33812.60 306.42 17120.54 88888.00 2019-05-31 06:05:23.000 151 33812.61 306.46 17120.51 88888.00 2019-05-31 06:05:24.000 151 33812.60 306.47 17120.51 88888.00 2019-05-31 06:05:25.000 151 33812.57 306.47 17120.50 37901.03 2019-05-31 06:05:26.000 151 33812.55 306.48 17120.50 88888.00 2019-05-31 06:05:27.000 151 33812.53 306.50 17120.49 88888.00 2019-05-31 06:05:28.000 151 33812.53 306.51 17120.44 88888.00 2019-05-31 06:05:29.000 151 33812.55 306.53 17120.45 88888.00 2019-05-31 06:05:30.000 151 33812.54 306.61 17120.50 37900.93 2019-05-31 06:05:31.000 151 33812.52 306.66 17120.50 88888.00 2019-05-31 06:05:32.000 151 33812.48 306.60 17120.48 88888.00 2019-05-31 06:05:33.000 151 33812.53 306.59 17120.54 88888.00 2019-05-31 06:05:34.000 151 33812.52 306.61 17120.51 88888.00 2019-05-31 06:05:35.000 151 33812.49 306.65 17120.44 37901.02 2019-05-31 06:05:36.000 151 33812.48 306.66 17120.44 88888.00 2019-05-31 06:05:37.000 151 33812.50 306.68 17120.43 88888.00 2019-05-31 06:05:38.000 151 33812.49 306.71 17120.45 88888.00 2019-05-31 06:05:39.000 151 33812.49 306.72 17120.44 88888.00 2019-05-31 06:05:40.000 151 33812.47 306.68 17120.43 37900.92 2019-05-31 06:05:41.000 151 33812.45 306.66 17120.39 88888.00 2019-05-31 06:05:42.000 151 33812.39 306.59 17120.40 88888.00 2019-05-31 06:05:43.000 151 33812.44 306.63 17120.40 88888.00 2019-05-31 06:05:44.000 151 33812.47 306.66 17120.42 88888.00 2019-05-31 06:05:45.000 151 33812.46 306.65 17120.48 37900.87 2019-05-31 06:05:46.000 151 33812.45 306.65 17120.48 88888.00 2019-05-31 06:05:47.000 151 33812.42 306.68 17120.50 88888.00 2019-05-31 06:05:48.000 151 33812.38 306.70 17120.48 88888.00 2019-05-31 06:05:49.000 151 33812.44 306.70 17120.49 88888.00 2019-05-31 06:05:50.000 151 33812.40 306.71 17120.47 37900.82 2019-05-31 06:05:51.000 151 33812.39 306.72 17120.44 88888.00 2019-05-31 06:05:52.000 151 33812.42 306.71 17120.47 88888.00 2019-05-31 06:05:53.000 151 33812.42 306.66 17120.49 88888.00 2019-05-31 06:05:54.000 151 33812.36 306.69 17120.48 88888.00 2019-05-31 06:05:55.000 151 33812.38 306.70 17120.49 37900.85 2019-05-31 06:05:56.000 151 33812.41 306.74 17120.47 88888.00 2019-05-31 06:05:57.000 151 33812.40 306.72 17120.49 88888.00 2019-05-31 06:05:58.000 151 33812.38 306.72 17120.49 88888.00 2019-05-31 06:05:59.000 151 33812.35 306.71 17120.48 88888.00 2019-05-31 06:06:00.000 151 33812.36 306.69 17120.46 37900.85 2019-05-31 06:06:01.000 151 33812.35 306.67 17120.45 88888.00 2019-05-31 06:06:02.000 151 33812.37 306.72 17120.50 88888.00 2019-05-31 06:06:03.000 151 33812.36 306.74 17120.50 88888.00 2019-05-31 06:06:04.000 151 33812.35 306.73 17120.47 88888.00 2019-05-31 06:06:05.000 151 33812.35 306.75 17120.49 37900.81 2019-05-31 06:06:06.000 151 33812.37 306.76 17120.47 88888.00 2019-05-31 06:06:07.000 151 33812.41 306.72 17120.43 88888.00 2019-05-31 06:06:08.000 151 33812.41 306.73 17120.42 88888.00 2019-05-31 06:06:09.000 151 33812.42 306.74 17120.40 88888.00 2019-05-31 06:06:10.000 151 33812.43 306.75 17120.43 37900.83 2019-05-31 06:06:11.000 151 33812.45 306.77 17120.42 88888.00 2019-05-31 06:06:12.000 151 33812.44 306.76 17120.38 88888.00 2019-05-31 06:06:13.000 151 33812.46 306.75 17120.36 88888.00 2019-05-31 06:06:14.000 151 33812.49 306.74 17120.39 88888.00 2019-05-31 06:06:15.000 151 33812.49 306.74 17120.44 37900.91 2019-05-31 06:06:16.000 151 33812.48 306.77 17120.39 88888.00 2019-05-31 06:06:17.000 151 33812.48 306.78 17120.38 88888.00 2019-05-31 06:06:18.000 151 33812.43 306.79 17120.35 88888.00 2019-05-31 06:06:19.000 151 33812.40 306.76 17120.37 88888.00 2019-05-31 06:06:20.000 151 33812.41 306.77 17120.41 37900.91 2019-05-31 06:06:21.000 151 33812.43 306.78 17120.42 88888.00 2019-05-31 06:06:22.000 151 33812.42 306.80 17120.47 88888.00 2019-05-31 06:06:23.000 151 33812.43 306.80 17120.49 88888.00 2019-05-31 06:06:24.000 151 33812.43 306.77 17120.46 88888.00 2019-05-31 06:06:25.000 151 33812.41 306.80 17120.43 37900.96 2019-05-31 06:06:26.000 151 33812.42 306.78 17120.41 88888.00 2019-05-31 06:06:27.000 151 33812.40 306.79 17120.38 88888.00 2019-05-31 06:06:28.000 151 33812.40 306.76 17120.37 88888.00 2019-05-31 06:06:29.000 151 33812.40 306.74 17120.39 88888.00 2019-05-31 06:06:30.000 151 33812.43 306.75 17120.41 37900.89 2019-05-31 06:06:31.000 151 33812.36 306.78 17120.39 88888.00 2019-05-31 06:06:32.000 151 33812.34 306.81 17120.37 88888.00 2019-05-31 06:06:33.000 151 33812.31 306.84 17120.36 88888.00 2019-05-31 06:06:34.000 151 33812.32 306.86 17120.35 88888.00 2019-05-31 06:06:35.000 151 33812.34 306.86 17120.35 37900.92 2019-05-31 06:06:36.000 151 33812.31 306.86 17120.39 88888.00 2019-05-31 06:06:37.000 151 33812.35 306.86 17120.38 88888.00 2019-05-31 06:06:38.000 151 33812.35 306.86 17120.40 88888.00 2019-05-31 06:06:39.000 151 33812.37 306.91 17120.42 88888.00 2019-05-31 06:06:40.000 151 33812.33 306.90 17120.42 37900.78 2019-05-31 06:06:41.000 151 33812.33 306.88 17120.41 88888.00 2019-05-31 06:06:42.000 151 33812.34 306.93 17120.41 88888.00 2019-05-31 06:06:43.000 151 33812.32 306.99 17120.45 88888.00 2019-05-31 06:06:44.000 151 33812.31 306.99 17120.47 88888.00 2019-05-31 06:06:45.000 151 33812.30 306.98 17120.48 37900.79 2019-05-31 06:06:46.000 151 33812.28 307.01 17120.49 88888.00 2019-05-31 06:06:47.000 151 33812.30 307.05 17120.47 88888.00 2019-05-31 06:06:48.000 151 33812.28 306.98 17120.44 88888.00 2019-05-31 06:06:49.000 151 33812.28 306.91 17120.41 88888.00 2019-05-31 06:06:50.000 151 33812.29 306.95 17120.42 37900.79 2019-05-31 06:06:51.000 151 33812.32 306.95 17120.41 88888.00 2019-05-31 06:06:52.000 151 33812.30 306.94 17120.43 88888.00 2019-05-31 06:06:53.000 151 33812.29 306.87 17120.41 88888.00 2019-05-31 06:06:54.000 151 33812.30 306.81 17120.42 88888.00 2019-05-31 06:06:55.000 151 33812.30 306.87 17120.41 37900.68 2019-05-31 06:06:56.000 151 33812.28 306.86 17120.40 88888.00 2019-05-31 06:06:57.000 151 33812.26 306.84 17120.41 88888.00 2019-05-31 06:06:58.000 151 33812.26 306.83 17120.43 88888.00 2019-05-31 06:06:59.000 151 33812.28 306.87 17120.41 88888.00 2019-05-31 06:07:00.000 151 33812.26 306.89 17120.40 37900.63 2019-05-31 06:07:01.000 151 33812.25 306.86 17120.40 88888.00 2019-05-31 06:07:02.000 151 33812.29 306.85 17120.41 88888.00 2019-05-31 06:07:03.000 151 33812.30 306.87 17120.38 88888.00 2019-05-31 06:07:04.000 151 33812.25 306.84 17120.33 88888.00 2019-05-31 06:07:05.000 151 33812.24 306.80 17120.39 37900.66 2019-05-31 06:07:06.000 151 33812.26 306.82 17120.41 88888.00 2019-05-31 06:07:07.000 151 33812.28 306.84 17120.37 88888.00 2019-05-31 06:07:08.000 151 33812.29 306.89 17120.38 88888.00 2019-05-31 06:07:09.000 151 33812.25 306.86 17120.40 88888.00 2019-05-31 06:07:10.000 151 33812.30 306.83 17120.34 37900.69 2019-05-31 06:07:11.000 151 33812.34 306.84 17120.33 88888.00 2019-05-31 06:07:12.000 151 33812.35 306.89 17120.32 88888.00 2019-05-31 06:07:13.000 151 33812.40 306.91 17120.36 88888.00 2019-05-31 06:07:14.000 151 33812.41 306.95 17120.40 88888.00 2019-05-31 06:07:15.000 151 33812.38 306.94 17120.40 37900.70 2019-05-31 06:07:16.000 151 33812.37 306.93 17120.40 88888.00 2019-05-31 06:07:17.000 151 33812.40 306.95 17120.40 88888.00 2019-05-31 06:07:18.000 151 33812.40 307.00 17120.40 88888.00 2019-05-31 06:07:19.000 151 33812.38 306.97 17120.36 88888.00 2019-05-31 06:07:20.000 151 33812.41 306.96 17120.39 37900.78 2019-05-31 06:07:21.000 151 33812.38 306.97 17120.42 88888.00 2019-05-31 06:07:22.000 151 33812.40 306.97 17120.31 88888.00 2019-05-31 06:07:23.000 151 33812.39 306.96 17120.34 88888.00 2019-05-31 06:07:24.000 151 33812.35 306.96 17120.37 88888.00 2019-05-31 06:07:25.000 151 33812.34 306.98 17120.36 37900.69 2019-05-31 06:07:26.000 151 33812.32 307.00 17120.36 88888.00 2019-05-31 06:07:27.000 151 33812.31 307.05 17120.32 88888.00 2019-05-31 06:07:28.000 151 33812.29 307.07 17120.35 88888.00 2019-05-31 06:07:29.000 151 33812.31 307.11 17120.35 88888.00 2019-05-31 06:07:30.000 151 33812.30 307.10 17120.34 37900.74 2019-05-31 06:07:31.000 151 33812.28 307.07 17120.39 88888.00 2019-05-31 06:07:32.000 151 33812.26 307.12 17120.36 88888.00 2019-05-31 06:07:33.000 151 33812.23 307.10 17120.39 88888.00 2019-05-31 06:07:34.000 151 33812.22 307.14 17120.35 88888.00 2019-05-31 06:07:35.000 151 33812.20 307.14 17120.35 37900.62 2019-05-31 06:07:36.000 151 33812.18 307.14 17120.32 88888.00 2019-05-31 06:07:37.000 151 33812.15 307.16 17120.30 88888.00 2019-05-31 06:07:38.000 151 33812.17 307.19 17120.30 88888.00 2019-05-31 06:07:39.000 151 33812.14 307.15 17120.31 88888.00 2019-05-31 06:07:40.000 151 33812.15 307.15 17120.31 37900.59 2019-05-31 06:07:41.000 151 33812.16 307.15 17120.34 88888.00 2019-05-31 06:07:42.000 151 33812.13 307.18 17120.33 88888.00 2019-05-31 06:07:43.000 151 33812.11 307.19 17120.31 88888.00 2019-05-31 06:07:44.000 151 33812.12 307.16 17120.35 88888.00 2019-05-31 06:07:45.000 151 33812.10 307.16 17120.37 37900.59 2019-05-31 06:07:46.000 151 33812.10 307.17 17120.36 88888.00 2019-05-31 06:07:47.000 151 33812.12 307.19 17120.33 88888.00 2019-05-31 06:07:48.000 151 33812.12 307.16 17120.34 88888.00 2019-05-31 06:07:49.000 151 33812.10 307.20 17120.32 88888.00 2019-05-31 06:07:50.000 151 33812.12 307.24 17120.36 37900.44 2019-05-31 06:07:51.000 151 33812.12 307.25 17120.36 88888.00 2019-05-31 06:07:52.000 151 33812.09 307.28 17120.36 88888.00 2019-05-31 06:07:53.000 151 33812.09 307.28 17120.35 88888.00 2019-05-31 06:07:54.000 151 33812.05 307.25 17120.34 88888.00 2019-05-31 06:07:55.000 151 33812.03 307.23 17120.35 37900.45 2019-05-31 06:07:56.000 151 33812.01 307.26 17120.38 88888.00 2019-05-31 06:07:57.000 151 33812.00 307.24 17120.39 88888.00 2019-05-31 06:07:58.000 151 33812.02 307.25 17120.39 88888.00 2019-05-31 06:07:59.000 151 33812.01 307.27 17120.40 88888.00 2019-05-31 06:08:00.000 151 33812.01 307.29 17120.35 37900.43 2019-05-31 06:08:01.000 151 33812.02 307.32 17120.33 88888.00 2019-05-31 06:08:02.000 151 33812.01 307.31 17120.33 88888.00 2019-05-31 06:08:03.000 151 33812.02 307.31 17120.34 88888.00 2019-05-31 06:08:04.000 151 33811.98 307.30 17120.32 88888.00 2019-05-31 06:08:05.000 151 33812.01 307.27 17120.30 37900.40 2019-05-31 06:08:06.000 151 33812.02 307.25 17120.30 88888.00 2019-05-31 06:08:07.000 151 33812.00 307.24 17120.30 88888.00 2019-05-31 06:08:08.000 151 33812.00 307.29 17120.26 88888.00 2019-05-31 06:08:09.000 151 33811.95 307.34 17120.25 88888.00 2019-05-31 06:08:10.000 151 33811.95 307.37 17120.27 37900.43 2019-05-31 06:08:11.000 151 33811.97 307.36 17120.26 88888.00 2019-05-31 06:08:12.000 151 33811.90 307.36 17120.24 88888.00 2019-05-31 06:08:13.000 151 33811.91 307.37 17120.27 88888.00 2019-05-31 06:08:14.000 151 33811.92 307.38 17120.28 88888.00 2019-05-31 06:08:15.000 151 33811.88 307.38 17120.29 37900.34 2019-05-31 06:08:16.000 151 33811.86 307.38 17120.28 88888.00 2019-05-31 06:08:17.000 151 33811.81 307.36 17120.29 88888.00 2019-05-31 06:08:18.000 151 33811.80 307.43 17120.29 88888.00 2019-05-31 06:08:19.000 151 33811.77 307.41 17120.26 88888.00 2019-05-31 06:08:20.000 151 33811.77 307.42 17120.29 37900.33 2019-05-31 06:08:21.000 151 33811.79 307.49 17120.33 88888.00 2019-05-31 06:08:22.000 151 33811.76 307.45 17120.34 88888.00 2019-05-31 06:08:23.000 151 33811.73 307.43 17120.32 88888.00 2019-05-31 06:08:24.000 151 33811.71 307.47 17120.34 88888.00 2019-05-31 06:08:25.000 151 33811.67 307.44 17120.34 37900.27 2019-05-31 06:08:26.000 151 33811.65 307.44 17120.35 88888.00 2019-05-31 06:08:27.000 151 33811.68 307.46 17120.33 88888.00 2019-05-31 06:08:28.000 151 33811.66 307.47 17120.31 88888.00 2019-05-31 06:08:29.000 151 33811.62 307.49 17120.32 88888.00 2019-05-31 06:08:30.000 151 33811.64 307.50 17120.33 37900.17 2019-05-31 06:08:31.000 151 33811.61 307.49 17120.35 88888.00 2019-05-31 06:08:32.000 151 33811.58 307.52 17120.36 88888.00 2019-05-31 06:08:33.000 151 33811.59 307.52 17120.37 88888.00 2019-05-31 06:08:34.000 151 33811.61 307.51 17120.35 88888.00 2019-05-31 06:08:35.000 151 33811.58 307.48 17120.31 37900.15 2019-05-31 06:08:36.000 151 33811.56 307.46 17120.35 88888.00 2019-05-31 06:08:37.000 151 33811.58 307.48 17120.35 88888.00 2019-05-31 06:08:38.000 151 33811.59 307.49 17120.34 88888.00 2019-05-31 06:08:39.000 151 33811.61 307.47 17120.29 88888.00 2019-05-31 06:08:40.000 151 33811.61 307.47 17120.28 37900.12 2019-05-31 06:08:41.000 151 33811.63 307.43 17120.29 88888.00 2019-05-31 06:08:42.000 151 33811.66 307.45 17120.30 88888.00 2019-05-31 06:08:43.000 151 33811.65 307.45 17120.25 88888.00 2019-05-31 06:08:44.000 151 33811.64 307.46 17120.25 88888.00 2019-05-31 06:08:45.000 151 33811.63 307.43 17120.24 37900.09 2019-05-31 06:08:46.000 151 33811.63 307.48 17120.24 88888.00 2019-05-31 06:08:47.000 151 33811.60 307.48 17120.23 88888.00 2019-05-31 06:08:48.000 151 33811.63 307.48 17120.24 88888.00 2019-05-31 06:08:49.000 151 33811.66 307.45 17120.26 88888.00 2019-05-31 06:08:50.000 151 33811.70 307.45 17120.24 37900.08 2019-05-31 06:08:51.000 151 33811.68 307.41 17120.22 88888.00 2019-05-31 06:08:52.000 151 33811.66 307.38 17120.19 88888.00 2019-05-31 06:08:53.000 151 33811.66 307.41 17120.20 88888.00 2019-05-31 06:08:54.000 151 33811.64 307.41 17120.19 88888.00 2019-05-31 06:08:55.000 151 33811.66 307.40 17120.17 37900.13 2019-05-31 06:08:56.000 151 33811.67 307.41 17120.17 88888.00 2019-05-31 06:08:57.000 151 33811.63 307.42 17120.15 88888.00 2019-05-31 06:08:58.000 151 33811.63 307.38 17120.19 88888.00 2019-05-31 06:08:59.000 151 33811.64 307.39 17120.21 88888.00 2019-05-31 06:09:00.000 151 33811.65 307.42 17120.21 37900.07 2019-05-31 06:09:01.000 151 33811.62 307.40 17120.19 88888.00 2019-05-31 06:09:02.000 151 33811.60 307.30 17120.15 88888.00 2019-05-31 06:09:03.000 151 33811.63 307.29 17120.17 88888.00 2019-05-31 06:09:04.000 151 33811.66 307.31 17120.15 88888.00 2019-05-31 06:09:05.000 151 33811.64 307.30 17120.14 37900.08 2019-05-31 06:09:06.000 151 33811.64 307.30 17120.12 88888.00 2019-05-31 06:09:07.000 151 33811.65 307.32 17120.17 88888.00 2019-05-31 06:09:08.000 151 33811.66 307.30 17120.17 88888.00 2019-05-31 06:09:09.000 151 33811.60 307.26 17120.14 88888.00 2019-05-31 06:09:10.000 151 33811.63 307.25 17120.11 37900.11 2019-05-31 06:09:11.000 151 33811.63 307.24 17120.16 88888.00 2019-05-31 06:09:12.000 151 33811.64 307.25 17120.20 88888.00 2019-05-31 06:09:13.000 151 33811.61 307.23 17120.15 88888.00 2019-05-31 06:09:14.000 151 33811.62 307.22 17120.16 88888.00 2019-05-31 06:09:15.000 151 33811.64 307.19 17120.17 37900.11 2019-05-31 06:09:16.000 151 33811.60 307.20 17120.16 88888.00 2019-05-31 06:09:17.000 151 33811.62 307.22 17120.18 88888.00 2019-05-31 06:09:18.000 151 33811.59 307.18 17120.22 88888.00 2019-05-31 06:09:19.000 151 33811.63 307.18 17120.19 88888.00 2019-05-31 06:09:20.000 151 33811.64 307.22 17120.18 37900.14 2019-05-31 06:09:21.000 151 33811.58 307.23 17120.18 88888.00 2019-05-31 06:09:22.000 151 33811.52 307.20 17120.17 88888.00 2019-05-31 06:09:23.000 151 33811.57 307.25 17120.18 88888.00 2019-05-31 06:09:24.000 151 33811.56 307.22 17120.18 88888.00 2019-05-31 06:09:25.000 151 33811.55 307.23 17120.19 37900.02 2019-05-31 06:09:26.000 151 33811.53 307.26 17120.20 88888.00 2019-05-31 06:09:27.000 151 33811.50 307.20 17120.16 88888.00 2019-05-31 06:09:28.000 151 33811.48 307.19 17120.15 88888.00 2019-05-31 06:09:29.000 151 33811.50 307.21 17120.20 88888.00 2019-05-31 06:09:30.000 151 33811.52 307.22 17120.17 37900.03 2019-05-31 06:09:31.000 151 33811.52 307.24 17120.14 88888.00 2019-05-31 06:09:32.000 151 33811.48 307.23 17120.16 88888.00 2019-05-31 06:09:33.000 151 33811.47 307.21 17120.15 88888.00 2019-05-31 06:09:34.000 151 33811.47 307.23 17120.12 88888.00 2019-05-31 06:09:35.000 151 33811.48 307.26 17120.12 37900.01 2019-05-31 06:09:36.000 151 33811.43 307.26 17120.13 88888.00 2019-05-31 06:09:37.000 151 33811.43 307.28 17120.16 88888.00 2019-05-31 06:09:38.000 151 33811.43 307.30 17120.17 88888.00 2019-05-31 06:09:39.000 151 33811.42 307.29 17120.20 88888.00 2019-05-31 06:09:40.000 151 33811.42 307.28 17120.19 37899.91 2019-05-31 06:09:41.000 151 33811.38 307.26 17120.21 88888.00 2019-05-31 06:09:42.000 151 33811.38 307.28 17120.16 88888.00 2019-05-31 06:09:43.000 151 33811.36 307.33 17120.17 88888.00 2019-05-31 06:09:44.000 151 33811.36 307.31 17120.17 88888.00 2019-05-31 06:09:45.000 151 33811.34 307.30 17120.21 37899.88 2019-05-31 06:09:46.000 151 33811.34 307.34 17120.18 88888.00 2019-05-31 06:09:47.000 151 33811.33 307.32 17120.18 88888.00 2019-05-31 06:09:48.000 151 33811.36 307.29 17120.19 88888.00 2019-05-31 06:09:49.000 151 33811.36 307.28 17120.21 88888.00 2019-05-31 06:09:50.000 151 33811.38 307.32 17120.19 37899.83 2019-05-31 06:09:51.000 151 33811.39 307.32 17120.18 88888.00 2019-05-31 06:09:52.000 151 33811.35 307.30 17120.17 88888.00 2019-05-31 06:09:53.000 151 33811.33 307.27 17120.15 88888.00 2019-05-31 06:09:54.000 151 33811.32 307.26 17120.15 88888.00 2019-05-31 06:09:55.000 151 33811.33 307.30 17120.16 37899.81 2019-05-31 06:09:56.000 151 33811.31 307.32 17120.16 88888.00 2019-05-31 06:09:57.000 151 33811.34 307.30 17120.25 88888.00 2019-05-31 06:09:58.000 151 33811.32 307.34 17120.28 88888.00 2019-05-31 06:09:59.000 151 33811.32 307.34 17120.28 88888.00 2019-05-31 06:10:00.000 151 33811.35 307.34 17120.24 37899.82 2019-05-31 06:10:01.000 151 33811.34 307.39 17120.19 88888.00 2019-05-31 06:10:02.000 151 33811.34 307.40 17120.16 88888.00 2019-05-31 06:10:03.000 151 33811.35 307.40 17120.19 88888.00 2019-05-31 06:10:04.000 151 33811.33 307.39 17120.23 88888.00 2019-05-31 06:10:05.000 151 33811.31 307.40 17120.24 37899.79 2019-05-31 06:10:06.000 151 33811.30 307.43 17120.23 88888.00 2019-05-31 06:10:07.000 151 33811.32 307.40 17120.23 88888.00 2019-05-31 06:10:08.000 151 33811.33 307.42 17120.20 88888.00 2019-05-31 06:10:09.000 151 33811.32 307.44 17120.17 88888.00 2019-05-31 06:10:10.000 151 33811.34 307.47 17120.21 37899.76 2019-05-31 06:10:11.000 151 33811.33 307.46 17120.22 88888.00 2019-05-31 06:10:12.000 151 33811.33 307.48 17120.20 88888.00 2019-05-31 06:10:13.000 151 33811.33 307.44 17120.18 88888.00 2019-05-31 06:10:14.000 151 33811.35 307.47 17120.16 88888.00 2019-05-31 06:10:15.000 151 33811.35 307.48 17120.12 37899.77 2019-05-31 06:10:16.000 151 33811.34 307.52 17120.17 88888.00 2019-05-31 06:10:17.000 151 33811.37 307.49 17120.20 88888.00 2019-05-31 06:10:18.000 151 33811.39 307.47 17120.18 88888.00 2019-05-31 06:10:19.000 151 33811.32 307.43 17120.17 88888.00 2019-05-31 06:10:20.000 151 33811.33 307.42 17120.19 37899.77 2019-05-31 06:10:21.000 151 33811.33 307.39 17120.16 88888.00 2019-05-31 06:10:22.000 151 33811.33 307.35 17120.13 88888.00 2019-05-31 06:10:23.000 151 33811.38 307.35 17120.10 88888.00 2019-05-31 06:10:24.000 151 33811.39 307.36 17120.13 88888.00 2019-05-31 06:10:25.000 151 33811.41 307.35 17120.14 37899.81 2019-05-31 06:10:26.000 151 33811.43 307.31 17120.10 88888.00 2019-05-31 06:10:27.000 151 33811.44 307.37 17120.09 88888.00 2019-05-31 06:10:28.000 151 33811.47 307.39 17120.11 88888.00 2019-05-31 06:10:29.000 151 33811.45 307.40 17120.16 88888.00 2019-05-31 06:10:30.000 151 33811.47 307.42 17120.15 37899.84 2019-05-31 06:10:31.000 151 33811.48 307.39 17120.11 88888.00 2019-05-31 06:10:32.000 151 33811.48 307.37 17120.07 88888.00 2019-05-31 06:10:33.000 151 33811.52 307.39 17120.07 88888.00 2019-05-31 06:10:34.000 151 33811.50 307.41 17120.07 88888.00 2019-05-31 06:10:35.000 151 33811.47 307.42 17120.04 37899.87 2019-05-31 06:10:36.000 151 33811.48 307.38 17120.03 88888.00 2019-05-31 06:10:37.000 151 33811.49 307.36 17120.01 88888.00 2019-05-31 06:10:38.000 151 33811.49 307.39 17120.03 88888.00 2019-05-31 06:10:39.000 151 33811.54 307.40 17120.06 88888.00 2019-05-31 06:10:40.000 151 33811.49 307.40 17120.06 37899.91 2019-05-31 06:10:41.000 151 33811.50 307.40 17120.00 88888.00 2019-05-31 06:10:42.000 151 33811.50 307.39 17120.01 88888.00 2019-05-31 06:10:43.000 151 33811.52 307.39 17120.02 88888.00 2019-05-31 06:10:44.000 151 33811.53 307.42 17120.01 88888.00 2019-05-31 06:10:45.000 151 33811.51 307.44 17119.99 37899.90 2019-05-31 06:10:46.000 151 33811.49 307.43 17119.98 88888.00 2019-05-31 06:10:47.000 151 33811.47 307.42 17119.98 88888.00 2019-05-31 06:10:48.000 151 33811.53 307.44 17120.05 88888.00 2019-05-31 06:10:49.000 151 33811.53 307.39 17120.08 88888.00 2019-05-31 06:10:50.000 151 33811.55 307.36 17120.13 37899.87 2019-05-31 06:10:51.000 151 33811.51 307.38 17120.13 88888.00 2019-05-31 06:10:52.000 151 33811.49 307.42 17120.16 88888.00 2019-05-31 06:10:53.000 151 33811.49 307.44 17120.17 88888.00 2019-05-31 06:10:54.000 151 33811.53 307.42 17120.09 88888.00 2019-05-31 06:10:55.000 151 33811.54 307.40 17120.12 37899.94 2019-05-31 06:10:56.000 151 33811.51 307.37 17120.10 88888.00 2019-05-31 06:10:57.000 151 33811.52 307.40 17120.07 88888.00 2019-05-31 06:10:58.000 151 33811.56 307.42 17120.08 88888.00 2019-05-31 06:10:59.000 151 33811.55 307.43 17120.10 88888.00 2019-05-31 06:11:00.000 151 33811.50 307.44 17120.08 37899.89 2019-05-31 06:11:01.000 151 33811.48 307.44 17120.11 88888.00 2019-05-31 06:11:02.000 151 33811.51 307.43 17120.08 88888.00 2019-05-31 06:11:03.000 151 33811.52 307.45 17120.10 88888.00 2019-05-31 06:11:04.000 151 33811.54 307.47 17120.09 88888.00 2019-05-31 06:11:05.000 151 33811.57 307.48 17120.12 37899.80 2019-05-31 06:11:06.000 151 33811.56 307.50 17120.12 88888.00 2019-05-31 06:11:07.000 151 33811.54 307.51 17120.10 88888.00 2019-05-31 06:11:08.000 151 33811.57 307.51 17120.10 88888.00 2019-05-31 06:11:09.000 151 33811.56 307.51 17120.10 88888.00 2019-05-31 06:11:10.000 151 33811.54 307.48 17120.10 37899.89 2019-05-31 06:11:11.000 151 33811.54 307.48 17120.08 88888.00 2019-05-31 06:11:12.000 151 33811.56 307.49 17120.08 88888.00 2019-05-31 06:11:13.000 151 33811.58 307.47 17120.07 88888.00 2019-05-31 06:11:14.000 151 33811.55 307.47 17120.04 88888.00 2019-05-31 06:11:15.000 151 33811.55 307.53 17120.06 37899.88 2019-05-31 06:11:16.000 151 33811.56 307.52 17120.04 88888.00 2019-05-31 06:11:17.000 151 33811.57 307.49 17120.04 88888.00 2019-05-31 06:11:18.000 151 33811.57 307.54 17120.02 88888.00 2019-05-31 06:11:19.000 151 33811.57 307.48 17119.98 88888.00 2019-05-31 06:11:20.000 151 33811.56 307.43 17119.97 37899.92 2019-05-31 06:11:21.000 151 33811.56 307.47 17119.98 88888.00 2019-05-31 06:11:22.000 151 33811.58 307.48 17119.97 88888.00 2019-05-31 06:11:23.000 151 33811.62 307.49 17119.99 88888.00 2019-05-31 06:11:24.000 151 33811.60 307.47 17119.98 88888.00 2019-05-31 06:11:25.000 151 33811.61 307.44 17119.98 37900.02 2019-05-31 06:11:26.000 151 33811.66 307.47 17119.99 88888.00 2019-05-31 06:11:27.000 151 33811.64 307.45 17120.04 88888.00 2019-05-31 06:11:28.000 151 33811.65 307.49 17120.01 88888.00 2019-05-31 06:11:29.000 151 33811.69 307.50 17119.98 88888.00 2019-05-31 06:11:30.000 151 33811.67 307.52 17120.01 37899.99 2019-05-31 06:11:31.000 151 33811.61 307.55 17120.05 88888.00 2019-05-31 06:11:32.000 151 33811.59 307.53 17120.07 88888.00 2019-05-31 06:11:33.000 151 33811.62 307.59 17120.04 88888.00 2019-05-31 06:11:34.000 151 33811.65 307.61 17120.00 88888.00 2019-05-31 06:11:35.000 151 33811.64 307.64 17120.00 37899.96 2019-05-31 06:11:36.000 151 33811.65 307.68 17120.00 88888.00 2019-05-31 06:11:37.000 151 33811.63 307.71 17120.01 88888.00 2019-05-31 06:11:38.000 151 33811.63 307.71 17120.01 88888.00 2019-05-31 06:11:39.000 151 33811.66 307.70 17120.01 88888.00 2019-05-31 06:11:40.000 151 33811.69 307.70 17120.02 37900.00 2019-05-31 06:11:41.000 151 33811.68 307.78 17119.99 88888.00 2019-05-31 06:11:42.000 151 33811.69 307.86 17119.97 88888.00 2019-05-31 06:11:43.000 151 33811.70 307.89 17119.99 88888.00 2019-05-31 06:11:44.000 151 33811.70 307.90 17119.98 88888.00 2019-05-31 06:11:45.000 151 33811.66 307.87 17119.97 37899.99 2019-05-31 06:11:46.000 151 33811.65 307.88 17119.94 88888.00 2019-05-31 06:11:47.000 151 33811.69 307.87 17119.95 88888.00 2019-05-31 06:11:48.000 151 33811.66 307.86 17119.93 88888.00 2019-05-31 06:11:49.000 151 33811.64 307.86 17119.94 88888.00 2019-05-31 06:11:50.000 151 33811.68 307.88 17119.93 37899.98 2019-05-31 06:11:51.000 151 33811.68 307.85 17119.93 88888.00 2019-05-31 06:11:52.000 151 33811.70 307.84 17119.91 88888.00 2019-05-31 06:11:53.000 151 33811.65 307.88 17119.90 88888.00 2019-05-31 06:11:54.000 151 33811.70 307.86 17119.93 88888.00 2019-05-31 06:11:55.000 151 33811.67 307.88 17119.91 37899.95 2019-05-31 06:11:56.000 151 33811.64 307.88 17119.91 88888.00 2019-05-31 06:11:57.000 151 33811.64 307.84 17119.92 88888.00 2019-05-31 06:11:58.000 151 33811.62 307.81 17119.92 88888.00 2019-05-31 06:11:59.000 151 33811.60 307.84 17119.91 88888.00 2019-05-31 06:12:00.000 151 33811.58 307.85 17119.90 37899.84 2019-05-31 06:12:01.000 151 33811.56 307.90 17119.87 88888.00 2019-05-31 06:12:02.000 151 33811.57 307.84 17119.87 88888.00 2019-05-31 06:12:03.000 151 33811.59 307.82 17119.93 88888.00 2019-05-31 06:12:04.000 151 33811.57 307.87 17119.89 88888.00 2019-05-31 06:12:05.000 151 33811.55 307.87 17119.88 37899.91 2019-05-31 06:12:06.000 151 33811.54 307.88 17119.89 88888.00 2019-05-31 06:12:07.000 151 33811.57 307.89 17119.86 88888.00 2019-05-31 06:12:08.000 151 33811.55 307.91 17119.84 88888.00 2019-05-31 06:12:09.000 151 33811.58 307.90 17119.84 88888.00 2019-05-31 06:12:10.000 151 33811.58 307.90 17119.83 37899.96 2019-05-31 06:12:11.000 151 33811.61 307.89 17119.83 88888.00 2019-05-31 06:12:12.000 151 33811.60 307.90 17119.76 88888.00 2019-05-31 06:12:13.000 151 33811.58 307.93 17119.79 88888.00 2019-05-31 06:12:14.000 151 33811.59 307.94 17119.80 88888.00 2019-05-31 06:12:15.000 151 33811.60 307.95 17119.82 37899.93 2019-05-31 06:12:16.000 151 33811.56 307.91 17119.79 88888.00 2019-05-31 06:12:17.000 151 33811.60 307.89 17119.82 88888.00 2019-05-31 06:12:18.000 151 33811.62 307.93 17119.83 88888.00 2019-05-31 06:12:19.000 151 33811.64 307.97 17119.80 88888.00 2019-05-31 06:12:20.000 151 33811.61 307.96 17119.71 37899.92 2019-05-31 06:12:21.000 151 33811.59 307.97 17119.71 88888.00 2019-05-31 06:12:22.000 151 33811.57 307.94 17119.74 88888.00 2019-05-31 06:12:23.000 151 33811.58 307.96 17119.76 88888.00 2019-05-31 06:12:24.000 151 33811.61 307.87 17119.77 88888.00 2019-05-31 06:12:25.000 151 33811.60 307.83 17119.74 37899.83 2019-05-31 06:12:26.000 151 33811.57 307.88 17119.73 88888.00 2019-05-31 06:12:27.000 151 33811.59 307.92 17119.78 88888.00 2019-05-31 06:12:28.000 151 33811.56 307.87 17119.75 88888.00 2019-05-31 06:12:29.000 151 33811.51 307.86 17119.73 88888.00 2019-05-31 06:12:30.000 151 33811.51 307.86 17119.73 37899.91 2019-05-31 06:12:31.000 151 33811.52 307.89 17119.77 88888.00 2019-05-31 06:12:32.000 151 33811.51 307.85 17119.75 88888.00 2019-05-31 06:12:33.000 151 33811.52 307.88 17119.76 88888.00 2019-05-31 06:12:34.000 151 33811.54 307.93 17119.70 88888.00 2019-05-31 06:12:35.000 151 33811.56 307.91 17119.70 37899.89 2019-05-31 06:12:36.000 151 33811.53 307.90 17119.70 88888.00 2019-05-31 06:12:37.000 151 33811.56 307.96 17119.76 88888.00 2019-05-31 06:12:38.000 151 33811.55 307.97 17119.78 88888.00 2019-05-31 06:12:39.000 151 33811.52 307.96 17119.76 88888.00 2019-05-31 06:12:40.000 151 33811.50 307.97 17119.77 37899.82 2019-05-31 06:12:41.000 151 33811.51 307.99 17119.73 88888.00 2019-05-31 06:12:42.000 151 33811.51 307.95 17119.75 88888.00 2019-05-31 06:12:43.000 151 33811.55 307.97 17119.73 88888.00 2019-05-31 06:12:44.000 151 33811.55 308.00 17119.75 88888.00 2019-05-31 06:12:45.000 151 33811.51 308.00 17119.73 37899.72 2019-05-31 06:12:46.000 151 33811.48 308.00 17119.77 88888.00 2019-05-31 06:12:47.000 151 33811.50 308.01 17119.78 88888.00 2019-05-31 06:12:48.000 151 33811.46 308.04 17119.74 88888.00 2019-05-31 06:12:49.000 151 33811.46 308.04 17119.71 88888.00 2019-05-31 06:12:50.000 151 33811.46 308.00 17119.70 37899.76 2019-05-31 06:12:51.000 151 33811.45 308.01 17119.69 88888.00 2019-05-31 06:12:52.000 151 33811.44 308.00 17119.67 88888.00 2019-05-31 06:12:53.000 151 33811.46 307.98 17119.70 88888.00 2019-05-31 06:12:54.000 151 33811.47 307.98 17119.70 88888.00 2019-05-31 06:12:55.000 151 33811.48 308.02 17119.68 37899.75 2019-05-31 06:12:56.000 151 33811.49 308.00 17119.65 88888.00 2019-05-31 06:12:57.000 151 33811.53 307.99 17119.64 88888.00 2019-05-31 06:12:58.000 151 33811.49 308.02 17119.67 88888.00 2019-05-31 06:12:59.000 151 33811.50 308.01 17119.69 88888.00 2019-05-31 06:13:00.000 151 33811.49 308.00 17119.67 37899.74 2019-05-31 06:13:01.000 151 33811.48 308.01 17119.69 88888.00 2019-05-31 06:13:02.000 151 33811.49 308.00 17119.69 88888.00 2019-05-31 06:13:03.000 151 33811.48 307.97 17119.71 88888.00 2019-05-31 06:13:04.000 151 33811.45 307.94 17119.70 88888.00 2019-05-31 06:13:05.000 151 33811.43 308.00 17119.68 37899.75 2019-05-31 06:13:06.000 151 33811.46 307.98 17119.69 88888.00 2019-05-31 06:13:07.000 151 33811.43 308.01 17119.65 88888.00 2019-05-31 06:13:08.000 151 33811.45 308.03 17119.71 88888.00 2019-05-31 06:13:09.000 151 33811.43 308.05 17119.71 88888.00 2019-05-31 06:13:10.000 151 33811.44 307.97 17119.69 37899.80 2019-05-31 06:13:11.000 151 33811.47 307.96 17119.62 88888.00 2019-05-31 06:13:12.000 151 33811.49 307.98 17119.60 88888.00 2019-05-31 06:13:13.000 151 33811.49 307.99 17119.63 88888.00 2019-05-31 06:13:14.000 151 33811.48 307.99 17119.60 88888.00 2019-05-31 06:13:15.000 151 33811.50 308.04 17119.61 37899.72 2019-05-31 06:13:16.000 151 33811.49 308.03 17119.61 88888.00 2019-05-31 06:13:17.000 151 33811.46 308.04 17119.63 88888.00 2019-05-31 06:13:18.000 151 33811.45 308.02 17119.63 88888.00 2019-05-31 06:13:19.000 151 33811.44 308.01 17119.65 88888.00 2019-05-31 06:13:20.000 151 33811.44 308.01 17119.64 37899.80 2019-05-31 06:13:21.000 151 33811.44 308.01 17119.62 88888.00 2019-05-31 06:13:22.000 151 33811.48 308.04 17119.62 88888.00 2019-05-31 06:13:23.000 151 33811.45 308.04 17119.63 88888.00 2019-05-31 06:13:24.000 151 33811.45 308.03 17119.62 88888.00 2019-05-31 06:13:25.000 151 33811.48 308.02 17119.59 37899.74 2019-05-31 06:13:26.000 151 33811.46 308.04 17119.58 88888.00 2019-05-31 06:13:27.000 151 33811.50 308.04 17119.62 88888.00 2019-05-31 06:13:28.000 151 33811.49 308.03 17119.66 88888.00 2019-05-31 06:13:29.000 151 33811.46 308.04 17119.68 88888.00 2019-05-31 06:13:30.000 151 33811.49 308.04 17119.67 37899.68 2019-05-31 06:13:31.000 151 33811.48 308.06 17119.64 88888.00 2019-05-31 06:13:32.000 151 33811.50 308.07 17119.65 88888.00 2019-05-31 06:13:33.000 151 33811.52 308.10 17119.67 88888.00 2019-05-31 06:13:34.000 151 33811.46 308.08 17119.65 88888.00 2019-05-31 06:13:35.000 151 33811.47 308.05 17119.62 37899.69 2019-05-31 06:13:36.000 151 33811.46 308.08 17119.64 88888.00 2019-05-31 06:13:37.000 151 33811.46 308.11 17119.65 88888.00 2019-05-31 06:13:38.000 151 33811.46 308.13 17119.65 88888.00 2019-05-31 06:13:39.000 151 33811.46 308.14 17119.63 88888.00 2019-05-31 06:13:40.000 151 33811.49 308.15 17119.66 37899.56 2019-05-31 06:13:41.000 151 33811.49 308.13 17119.66 88888.00 2019-05-31 06:13:42.000 151 33811.45 308.12 17119.66 88888.00 2019-05-31 06:13:43.000 151 33811.41 308.10 17119.64 88888.00 2019-05-31 06:13:44.000 151 33811.47 308.09 17119.64 88888.00 2019-05-31 06:13:45.000 151 33811.48 308.09 17119.66 37899.62 2019-05-31 06:13:46.000 151 33811.48 308.10 17119.61 88888.00 2019-05-31 06:13:47.000 151 33811.45 308.09 17119.61 88888.00 2019-05-31 06:13:48.000 151 33811.45 308.14 17119.67 88888.00 2019-05-31 06:13:49.000 151 33811.42 308.15 17119.66 88888.00 2019-05-31 06:13:50.000 151 33811.40 308.14 17119.63 37899.63 2019-05-31 06:13:51.000 151 33811.45 308.15 17119.58 88888.00 2019-05-31 06:13:52.000 151 33811.52 308.15 17119.60 88888.00 2019-05-31 06:13:53.000 151 33811.52 308.16 17119.63 88888.00 2019-05-31 06:13:54.000 151 33811.50 308.14 17119.63 88888.00 2019-05-31 06:13:55.000 151 33811.52 308.15 17119.62 37899.66 2019-05-31 06:13:56.000 151 33811.53 308.17 17119.63 88888.00 2019-05-31 06:13:57.000 151 33811.49 308.13 17119.65 88888.00 2019-05-31 06:13:58.000 151 33811.53 308.08 17119.66 88888.00 2019-05-31 06:13:59.000 151 33811.57 308.17 17119.62 88888.00 2019-05-31 06:14:00.000 151 33811.58 308.18 17119.60 37899.70 2019-05-31 06:14:01.000 151 33811.57 308.26 17119.58 88888.00 2019-05-31 06:14:02.000 151 33811.55 308.28 17119.58 88888.00 2019-05-31 06:14:03.000 151 33811.55 308.28 17119.57 88888.00 2019-05-31 06:14:04.000 151 33811.52 308.25 17119.59 88888.00 2019-05-31 06:14:05.000 151 33811.50 308.21 17119.56 37899.68 2019-05-31 06:14:06.000 151 33811.50 308.20 17119.57 88888.00 2019-05-31 06:14:07.000 151 33811.49 308.24 17119.58 88888.00 2019-05-31 06:14:08.000 151 33811.43 308.23 17119.61 88888.00 2019-05-31 06:14:09.000 151 33811.44 308.14 17119.61 88888.00 2019-05-31 06:14:10.000 151 33811.45 308.19 17119.56 37899.67 2019-05-31 06:14:11.000 151 33811.45 308.21 17119.51 88888.00 2019-05-31 06:14:12.000 151 33811.44 308.17 17119.51 88888.00 2019-05-31 06:14:13.000 151 33811.44 308.17 17119.50 88888.00 2019-05-31 06:14:14.000 151 33811.46 308.17 17119.49 88888.00 2019-05-31 06:14:15.000 151 33811.48 308.17 17119.46 37899.63 2019-05-31 06:14:16.000 151 33811.50 308.21 17119.49 88888.00 2019-05-31 06:14:17.000 151 33811.48 308.18 17119.51 88888.00 2019-05-31 06:14:18.000 151 33811.48 308.16 17119.49 88888.00 2019-05-31 06:14:19.000 151 33811.48 308.15 17119.49 88888.00 2019-05-31 06:14:20.000 151 33811.50 308.21 17119.48 37899.70 2019-05-31 06:14:21.000 151 33811.53 308.20 17119.49 88888.00 2019-05-31 06:14:22.000 151 33811.49 308.20 17119.48 88888.00 2019-05-31 06:14:23.000 151 33811.46 308.20 17119.46 88888.00 2019-05-31 06:14:24.000 151 33811.46 308.20 17119.48 88888.00 2019-05-31 06:14:25.000 151 33811.45 308.24 17119.47 37899.61 2019-05-31 06:14:26.000 151 33811.41 308.24 17119.50 88888.00 2019-05-31 06:14:27.000 151 33811.43 308.23 17119.51 88888.00 2019-05-31 06:14:28.000 151 33811.41 308.23 17119.51 88888.00 2019-05-31 06:14:29.000 151 33811.40 308.22 17119.51 88888.00 2019-05-31 06:14:30.000 151 33811.40 308.24 17119.48 37899.60 2019-05-31 06:14:31.000 151 33811.45 308.31 17119.48 88888.00 2019-05-31 06:14:32.000 151 33811.43 308.28 17119.48 88888.00 2019-05-31 06:14:33.000 151 33811.45 308.26 17119.46 88888.00 2019-05-31 06:14:34.000 151 33811.44 308.27 17119.47 88888.00 2019-05-31 06:14:35.000 151 33811.44 308.27 17119.48 37899.59 2019-05-31 06:14:36.000 151 33811.41 308.22 17119.46 88888.00 2019-05-31 06:14:37.000 151 33811.43 308.25 17119.46 88888.00 2019-05-31 06:14:38.000 151 33811.39 308.26 17119.44 88888.00 2019-05-31 06:14:39.000 151 33811.41 308.29 17119.48 88888.00 2019-05-31 06:14:40.000 151 33811.43 308.28 17119.49 37899.67 2019-05-31 06:14:41.000 151 33811.42 308.25 17119.48 88888.00 2019-05-31 06:14:42.000 151 33811.43 308.26 17119.49 88888.00 2019-05-31 06:14:43.000 151 33811.44 308.31 17119.47 88888.00 2019-05-31 06:14:44.000 151 33811.42 308.26 17119.46 88888.00 2019-05-31 06:14:45.000 151 33811.43 308.23 17119.44 37899.61 2019-05-31 06:14:46.000 151 33811.41 308.20 17119.46 88888.00 2019-05-31 06:14:47.000 151 33811.41 308.24 17119.48 88888.00 2019-05-31 06:14:48.000 151 33811.41 308.28 17119.48 88888.00 2019-05-31 06:14:49.000 151 33811.40 308.30 17119.47 88888.00 2019-05-31 06:14:50.000 151 33811.41 308.31 17119.47 37899.64 2019-05-31 06:14:51.000 151 33811.40 308.32 17119.46 88888.00 2019-05-31 06:14:52.000 151 33811.40 308.31 17119.44 88888.00 2019-05-31 06:14:53.000 151 33811.43 308.34 17119.46 88888.00 2019-05-31 06:14:54.000 151 33811.42 308.29 17119.43 88888.00 2019-05-31 06:14:55.000 151 33811.41 308.31 17119.42 37899.55 2019-05-31 06:14:56.000 151 33811.42 308.32 17119.43 88888.00 2019-05-31 06:14:57.000 151 33811.43 308.32 17119.43 88888.00 2019-05-31 06:14:58.000 151 33811.39 308.35 17119.40 88888.00 2019-05-31 06:14:59.000 151 33811.37 308.41 17119.42 88888.00 2019-05-31 06:15:00.000 151 33811.36 308.41 17119.44 37899.64 2019-05-31 06:15:01.000 151 33811.34 308.40 17119.43 88888.00 2019-05-31 06:15:02.000 151 33811.33 308.39 17119.43 88888.00 2019-05-31 06:15:03.000 151 33811.36 308.37 17119.41 88888.00 2019-05-31 06:15:04.000 151 33811.39 308.37 17119.42 88888.00 2019-05-31 06:15:05.000 151 33811.42 308.40 17119.41 37899.60 2019-05-31 06:15:06.000 151 33811.43 308.43 17119.42 88888.00 2019-05-31 06:15:07.000 151 33811.42 308.42 17119.36 88888.00 2019-05-31 06:15:08.000 151 33811.43 308.41 17119.37 88888.00 2019-05-31 06:15:09.000 151 33811.48 308.34 17119.37 88888.00 2019-05-31 06:15:10.000 151 33811.48 308.34 17119.38 37899.59 2019-05-31 06:15:11.000 151 33811.43 308.34 17119.39 88888.00 2019-05-31 06:15:12.000 151 33811.43 308.36 17119.40 88888.00 2019-05-31 06:15:13.000 151 33811.43 308.38 17119.40 88888.00 2019-05-31 06:15:14.000 151 33811.43 308.36 17119.38 88888.00 2019-05-31 06:15:15.000 151 33811.45 308.38 17119.38 37899.48 2019-05-31 06:15:16.000 151 33811.40 308.38 17119.36 88888.00 2019-05-31 06:15:17.000 151 33811.35 308.42 17119.37 88888.00 2019-05-31 06:15:18.000 151 33811.37 308.42 17119.35 88888.00 2019-05-31 06:15:19.000 151 33811.40 308.40 17119.39 88888.00 2019-05-31 06:15:20.000 151 33811.40 308.41 17119.39 37899.55 2019-05-31 06:15:21.000 151 33811.40 308.37 17119.37 88888.00 2019-05-31 06:15:22.000 151 33811.35 308.41 17119.34 88888.00 2019-05-31 06:15:23.000 151 33811.36 308.42 17119.35 88888.00 2019-05-31 06:15:24.000 151 33811.38 308.40 17119.37 88888.00 2019-05-31 06:15:25.000 151 33811.36 308.43 17119.39 37899.52 2019-05-31 06:15:26.000 151 33811.32 308.42 17119.35 88888.00 2019-05-31 06:15:27.000 151 33811.34 308.42 17119.34 88888.00 2019-05-31 06:15:28.000 151 33811.36 308.43 17119.34 88888.00 2019-05-31 06:15:29.000 151 33811.37 308.42 17119.36 88888.00 2019-05-31 06:15:30.000 151 33811.35 308.42 17119.36 37899.59 2019-05-31 06:15:31.000 151 33811.35 308.47 17119.36 88888.00 2019-05-31 06:15:32.000 151 33811.39 308.46 17119.36 88888.00 2019-05-31 06:15:33.000 151 33811.40 308.47 17119.36 88888.00 2019-05-31 06:15:34.000 151 33811.39 308.50 17119.38 88888.00 2019-05-31 06:15:35.000 151 33811.38 308.46 17119.36 37899.53 2019-05-31 06:15:36.000 151 33811.39 308.50 17119.37 88888.00 2019-05-31 06:15:37.000 151 33811.39 308.50 17119.36 88888.00 2019-05-31 06:15:38.000 151 33811.41 308.52 17119.32 88888.00 2019-05-31 06:15:39.000 151 33811.44 308.54 17119.33 88888.00 2019-05-31 06:15:40.000 151 33811.45 308.54 17119.33 37899.51 2019-05-31 06:15:41.000 151 33811.43 308.53 17119.32 88888.00 2019-05-31 06:15:42.000 151 33811.42 308.53 17119.29 88888.00 2019-05-31 06:15:43.000 151 33811.43 308.49 17119.28 88888.00 2019-05-31 06:15:44.000 151 33811.47 308.49 17119.27 88888.00 2019-05-31 06:15:45.000 151 33811.43 308.54 17119.30 37899.50 2019-05-31 06:15:46.000 151 33811.40 308.51 17119.30 88888.00 2019-05-31 06:15:47.000 151 33811.43 308.53 17119.28 88888.00 2019-05-31 06:15:48.000 151 33811.46 308.55 17119.27 88888.00 2019-05-31 06:15:49.000 151 33811.47 308.56 17119.24 88888.00 2019-05-31 06:15:50.000 151 33811.43 308.56 17119.30 37899.60 2019-05-31 06:15:51.000 151 33811.41 308.58 17119.30 88888.00 2019-05-31 06:15:52.000 151 33811.45 308.60 17119.28 88888.00 2019-05-31 06:15:53.000 151 33811.49 308.56 17119.27 88888.00 2019-05-31 06:15:54.000 151 33811.46 308.52 17119.28 88888.00 2019-05-31 06:15:55.000 151 33811.48 308.52 17119.30 37899.56 2019-05-31 06:15:56.000 151 33811.48 308.49 17119.27 88888.00 2019-05-31 06:15:57.000 151 33811.46 308.51 17119.27 88888.00 2019-05-31 06:15:58.000 151 33811.52 308.52 17119.28 88888.00 2019-05-31 06:15:59.000 151 33811.51 308.53 17119.24 88888.00 2019-05-31 06:16:00.000 151 33811.52 308.53 17119.23 37899.56 2019-05-31 06:16:01.000 151 33811.54 308.57 17119.23 88888.00 2019-05-31 06:16:02.000 151 33811.51 308.57 17119.22 88888.00 2019-05-31 06:16:03.000 151 33811.53 308.55 17119.26 88888.00 2019-05-31 06:16:04.000 151 33811.55 308.54 17119.23 88888.00 2019-05-31 06:16:05.000 151 33811.54 308.55 17119.24 37899.60 2019-05-31 06:16:06.000 151 33811.48 308.56 17119.24 88888.00 2019-05-31 06:16:07.000 151 33811.45 308.59 17119.21 88888.00 2019-05-31 06:16:08.000 151 33811.49 308.62 17119.20 88888.00 2019-05-31 06:16:09.000 151 33811.52 308.63 17119.19 88888.00 2019-05-31 06:16:10.000 151 33811.51 308.64 17119.21 37899.49 2019-05-31 06:16:11.000 151 33811.51 308.62 17119.22 88888.00 2019-05-31 06:16:12.000 151 33811.51 308.63 17119.22 88888.00 2019-05-31 06:16:13.000 151 33811.50 308.62 17119.22 88888.00 2019-05-31 06:16:14.000 151 33811.48 308.59 17119.21 88888.00 2019-05-31 06:16:15.000 151 33811.50 308.61 17119.19 37899.61 2019-05-31 06:16:16.000 151 33811.49 308.63 17119.20 88888.00 2019-05-31 06:16:17.000 151 33811.47 308.61 17119.18 88888.00 2019-05-31 06:16:18.000 151 33811.49 308.60 17119.17 88888.00 2019-05-31 06:16:19.000 151 33811.49 308.61 17119.15 88888.00 2019-05-31 06:16:20.000 151 33811.48 308.58 17119.15 37899.61 2019-05-31 06:16:21.000 151 33811.44 308.57 17119.14 88888.00 2019-05-31 06:16:22.000 151 33811.42 308.61 17119.15 88888.00 2019-05-31 06:16:23.000 151 33811.42 308.61 17119.17 88888.00 2019-05-31 06:16:24.000 151 33811.42 308.59 17119.18 88888.00 2019-05-31 06:16:25.000 151 33811.47 308.64 17119.18 37899.49 2019-05-31 06:16:26.000 151 33811.49 308.66 17119.15 88888.00 2019-05-31 06:16:27.000 151 33811.45 308.65 17119.14 88888.00 2019-05-31 06:16:28.000 151 33811.43 308.69 17119.15 88888.00 2019-05-31 06:16:29.000 151 33811.47 308.69 17119.12 88888.00 2019-05-31 06:16:30.000 151 33811.51 308.63 17119.13 37899.49 2019-05-31 06:16:31.000 151 33811.49 308.68 17119.10 88888.00 2019-05-31 06:16:32.000 151 33811.48 308.69 17119.10 88888.00 2019-05-31 06:16:33.000 151 33811.48 308.72 17119.14 88888.00 2019-05-31 06:16:34.000 151 33811.46 308.67 17119.11 88888.00 2019-05-31 06:16:35.000 151 33811.44 308.68 17119.12 37899.50 2019-05-31 06:16:36.000 151 33811.44 308.74 17119.14 88888.00 2019-05-31 06:16:37.000 151 33811.42 308.75 17119.13 88888.00 2019-05-31 06:16:38.000 151 33811.47 308.74 17119.13 88888.00 2019-05-31 06:16:39.000 151 33811.46 308.75 17119.11 88888.00 2019-05-31 06:16:40.000 151 33811.47 308.76 17119.12 37899.53 2019-05-31 06:16:41.000 151 33811.49 308.71 17119.12 88888.00 2019-05-31 06:16:42.000 151 33811.50 308.71 17119.16 88888.00 2019-05-31 06:16:43.000 151 33811.50 308.73 17119.16 88888.00 2019-05-31 06:16:44.000 151 33811.50 308.74 17119.14 88888.00 2019-05-31 06:16:45.000 151 33811.53 308.76 17119.15 37899.57 2019-05-31 06:16:46.000 151 33811.52 308.75 17119.16 88888.00 2019-05-31 06:16:47.000 151 33811.49 308.77 17119.11 88888.00 2019-05-31 06:16:48.000 151 33811.50 308.80 17119.12 88888.00 2019-05-31 06:16:49.000 151 33811.50 308.79 17119.13 88888.00 2019-05-31 06:16:50.000 151 33811.48 308.74 17119.11 37899.52 2019-05-31 06:16:51.000 151 33811.47 308.71 17119.11 88888.00 2019-05-31 06:16:52.000 151 33811.49 308.73 17119.13 88888.00 2019-05-31 06:16:53.000 151 33811.52 308.77 17119.10 88888.00 2019-05-31 06:16:54.000 151 33811.55 308.77 17119.11 88888.00 2019-05-31 06:16:55.000 151 33811.56 308.72 17119.11 37899.59 2019-05-31 06:16:56.000 151 33811.55 308.71 17119.11 88888.00 2019-05-31 06:16:57.000 151 33811.54 308.76 17119.09 88888.00 2019-05-31 06:16:58.000 151 33811.52 308.78 17119.07 88888.00 2019-05-31 06:16:59.000 151 33811.51 308.87 17119.07 88888.00 2019-05-31 06:17:00.000 151 33811.53 308.83 17119.09 37899.55 2019-05-31 06:17:01.000 151 33811.51 308.82 17119.12 88888.00 2019-05-31 06:17:02.000 151 33811.46 308.79 17119.12 88888.00 2019-05-31 06:17:03.000 151 33811.49 308.78 17119.09 88888.00 2019-05-31 06:17:04.000 151 33811.52 308.83 17119.08 88888.00 2019-05-31 06:17:05.000 151 33811.47 308.81 17119.04 37899.62 2019-05-31 06:17:06.000 151 33811.51 308.82 17119.01 88888.00 2019-05-31 06:17:07.000 151 33811.57 308.83 17119.02 88888.00 2019-05-31 06:17:08.000 151 33811.56 308.82 17119.03 88888.00 2019-05-31 06:17:09.000 151 33811.53 308.77 17118.98 88888.00 2019-05-31 06:17:10.000 151 33811.53 308.78 17119.02 37899.63 2019-05-31 06:17:11.000 151 33811.54 308.81 17119.01 88888.00 2019-05-31 06:17:12.000 151 33811.57 308.80 17119.04 88888.00 2019-05-31 06:17:13.000 151 33811.58 308.87 17119.02 88888.00 2019-05-31 06:17:14.000 151 33811.57 308.93 17119.02 88888.00 2019-05-31 06:17:15.000 151 33811.57 308.93 17119.01 37899.52 2019-05-31 06:17:16.000 151 33811.58 308.95 17119.00 88888.00 2019-05-31 06:17:17.000 151 33811.57 308.94 17119.02 88888.00 2019-05-31 06:17:18.000 151 33811.61 308.95 17119.01 88888.00 2019-05-31 06:17:19.000 151 33811.62 308.97 17119.00 88888.00 2019-05-31 06:17:20.000 151 33811.58 308.96 17118.99 37899.62 2019-05-31 06:17:21.000 151 33811.60 308.98 17118.99 88888.00 2019-05-31 06:17:22.000 151 33811.61 309.04 17118.99 88888.00 2019-05-31 06:17:23.000 151 33811.61 309.07 17119.04 88888.00 2019-05-31 06:17:24.000 151 33811.61 309.07 17119.04 88888.00 2019-05-31 06:17:25.000 151 33811.63 309.04 17119.01 37899.58 2019-05-31 06:17:26.000 151 33811.62 309.03 17119.01 88888.00 2019-05-31 06:17:27.000 151 33811.62 309.03 17119.02 88888.00 2019-05-31 06:17:28.000 151 33811.61 309.06 17118.96 88888.00 2019-05-31 06:17:29.000 151 33811.61 309.11 17118.98 88888.00 2019-05-31 06:17:30.000 151 33811.61 309.10 17118.97 37899.64 2019-05-31 06:17:31.000 151 33811.60 309.12 17118.96 88888.00 2019-05-31 06:17:32.000 151 33811.60 309.11 17118.92 88888.00 2019-05-31 06:17:33.000 151 33811.63 309.10 17118.94 88888.00 2019-05-31 06:17:34.000 151 33811.70 309.10 17118.98 88888.00 2019-05-31 06:17:35.000 151 33811.66 309.12 17118.97 37899.53 2019-05-31 06:17:36.000 151 33811.65 309.14 17118.97 88888.00 2019-05-31 06:17:37.000 151 33811.68 309.13 17118.97 88888.00 2019-05-31 06:17:38.000 151 33811.68 309.14 17118.96 88888.00 2019-05-31 06:17:39.000 151 33811.68 309.14 17118.93 88888.00 2019-05-31 06:17:40.000 151 33811.64 309.11 17118.93 37899.60 2019-05-31 06:17:41.000 151 33811.61 309.11 17118.93 88888.00 2019-05-31 06:17:42.000 151 33811.64 309.05 17118.93 88888.00 2019-05-31 06:17:43.000 151 33811.64 308.99 17118.91 88888.00 2019-05-31 06:17:44.000 151 33811.67 309.02 17118.91 88888.00 2019-05-31 06:17:45.000 151 33811.68 309.05 17118.92 37899.56 2019-05-31 06:17:46.000 151 33811.67 309.02 17118.88 88888.00 2019-05-31 06:17:47.000 151 33811.65 309.03 17118.89 88888.00 2019-05-31 06:17:48.000 151 33811.69 309.02 17118.90 88888.00 2019-05-31 06:17:49.000 151 33811.67 309.00 17118.87 88888.00 2019-05-31 06:17:50.000 151 33811.65 308.98 17118.85 37899.56 2019-05-31 06:17:51.000 151 33811.64 308.96 17118.87 88888.00 2019-05-31 06:17:52.000 151 33811.64 309.02 17118.87 88888.00 2019-05-31 06:17:53.000 151 33811.69 309.15 17118.84 88888.00 2019-05-31 06:17:54.000 151 33811.71 309.14 17118.84 88888.00 2019-05-31 06:17:55.000 151 33811.72 309.16 17118.85 37899.63 2019-05-31 06:17:56.000 151 33811.70 309.12 17118.84 88888.00 2019-05-31 06:17:57.000 151 33811.69 309.08 17118.89 88888.00 2019-05-31 06:17:58.000 151 33811.70 309.06 17118.90 88888.00 2019-05-31 06:17:59.000 151 33811.70 309.05 17118.88 88888.00 2019-05-31 06:18:00.000 151 33811.72 309.08 17118.86 37899.59 2019-05-31 06:18:01.000 151 33811.71 309.10 17118.87 88888.00 2019-05-31 06:18:02.000 151 33811.74 309.10 17118.82 88888.00 2019-05-31 06:18:03.000 151 33811.73 309.12 17118.85 88888.00 2019-05-31 06:18:04.000 151 33811.71 309.11 17118.81 88888.00 2019-05-31 06:18:05.000 151 33811.72 309.12 17118.82 37899.70 2019-05-31 06:18:06.000 151 33811.74 309.10 17118.85 88888.00 2019-05-31 06:18:07.000 151 33811.75 309.16 17118.86 88888.00 2019-05-31 06:18:08.000 151 33811.71 309.13 17118.87 88888.00 2019-05-31 06:18:09.000 151 33811.75 309.08 17118.89 88888.00 2019-05-31 06:18:10.000 151 33811.79 309.11 17118.87 37899.55 2019-05-31 06:18:11.000 151 33811.79 309.11 17118.88 88888.00 2019-05-31 06:18:12.000 151 33811.75 309.13 17118.88 88888.00 2019-05-31 06:18:13.000 151 33811.78 309.16 17118.92 88888.00 2019-05-31 06:18:14.000 151 33811.79 309.14 17118.90 88888.00 2019-05-31 06:18:15.000 151 33811.76 309.12 17118.86 37899.64 2019-05-31 06:18:16.000 151 33811.76 309.10 17118.83 88888.00 2019-05-31 06:18:17.000 151 33811.78 309.10 17118.85 88888.00 2019-05-31 06:18:18.000 151 33811.76 309.10 17118.86 88888.00 2019-05-31 06:18:19.000 151 33811.82 309.08 17118.84 88888.00 2019-05-31 06:18:20.000 151 33811.83 309.11 17118.84 37899.65 2019-05-31 06:18:21.000 151 33811.82 309.10 17118.80 88888.00 2019-05-31 06:18:22.000 151 33811.79 309.04 17118.82 88888.00 2019-05-31 06:18:23.000 151 33811.75 309.03 17118.83 88888.00 2019-05-31 06:18:24.000 151 33811.75 309.06 17118.79 88888.00 2019-05-31 06:18:25.000 151 33811.78 309.07 17118.81 37899.68 2019-05-31 06:18:26.000 151 33811.80 309.09 17118.77 88888.00 2019-05-31 06:18:27.000 151 33811.79 309.12 17118.76 88888.00 2019-05-31 06:18:28.000 151 33811.82 309.13 17118.77 88888.00 2019-05-31 06:18:29.000 151 33811.81 309.16 17118.79 88888.00 2019-05-31 06:18:30.000 151 33811.78 309.15 17118.79 37899.62 2019-05-31 06:18:31.000 151 33811.81 309.13 17118.82 88888.00 2019-05-31 06:18:32.000 151 33811.80 309.09 17118.86 88888.00 2019-05-31 06:18:33.000 151 33811.79 309.11 17118.88 88888.00 2019-05-31 06:18:34.000 151 33811.78 309.10 17118.82 88888.00 2019-05-31 06:18:35.000 151 33811.81 309.11 17118.79 37899.62 2019-05-31 06:18:36.000 151 33811.83 309.10 17118.80 88888.00 2019-05-31 06:18:37.000 151 33811.85 309.12 17118.80 88888.00 2019-05-31 06:18:38.000 151 33811.81 309.14 17118.77 88888.00 2019-05-31 06:18:39.000 151 33811.79 309.12 17118.73 88888.00 2019-05-31 06:18:40.000 151 33811.83 309.13 17118.75 37899.70 2019-05-31 06:18:41.000 151 33811.81 309.14 17118.78 88888.00 2019-05-31 06:18:42.000 151 33811.86 309.12 17118.76 88888.00 2019-05-31 06:18:43.000 151 33811.88 309.11 17118.79 88888.00 2019-05-31 06:18:44.000 151 33811.87 309.15 17118.78 88888.00 2019-05-31 06:18:45.000 151 33811.87 309.19 17118.79 37899.60 2019-05-31 06:18:46.000 151 33811.89 309.17 17118.79 88888.00 2019-05-31 06:18:47.000 151 33811.89 309.14 17118.75 88888.00 2019-05-31 06:18:48.000 151 33811.89 309.12 17118.77 88888.00 2019-05-31 06:18:49.000 151 33811.91 309.15 17118.77 88888.00 2019-05-31 06:18:50.000 151 33811.91 309.20 17118.77 37899.65 2019-05-31 06:18:51.000 151 33811.90 309.20 17118.78 88888.00 2019-05-31 06:18:52.000 151 33811.87 309.16 17118.79 88888.00 2019-05-31 06:18:53.000 151 33811.89 309.16 17118.77 88888.00 2019-05-31 06:18:54.000 151 33811.87 309.16 17118.79 88888.00 2019-05-31 06:18:55.000 151 33811.88 309.17 17118.79 37899.74 2019-05-31 06:18:56.000 151 33811.91 309.17 17118.77 88888.00 2019-05-31 06:18:57.000 151 33811.90 309.16 17118.75 88888.00 2019-05-31 06:18:58.000 151 33811.90 309.14 17118.73 88888.00 2019-05-31 06:18:59.000 151 33811.91 309.12 17118.72 88888.00 2019-05-31 06:19:00.000 151 33811.91 309.13 17118.73 37899.77 2019-05-31 06:19:01.000 151 33811.91 309.12 17118.76 88888.00 2019-05-31 06:19:02.000 151 33811.92 309.15 17118.77 88888.00 2019-05-31 06:19:03.000 151 33811.91 309.20 17118.79 88888.00 2019-05-31 06:19:04.000 151 33811.92 309.19 17118.75 88888.00 2019-05-31 06:19:05.000 151 33811.89 309.12 17118.72 37899.69 2019-05-31 06:19:06.000 151 33811.91 309.18 17118.75 88888.00 2019-05-31 06:19:07.000 151 33811.90 309.21 17118.72 88888.00 2019-05-31 06:19:08.000 151 33811.90 309.24 17118.71 88888.00 2019-05-31 06:19:09.000 151 33811.90 309.24 17118.72 88888.00 2019-05-31 06:19:10.000 151 33811.94 309.22 17118.75 37899.78 2019-05-31 06:19:11.000 151 33811.97 309.24 17118.73 88888.00 2019-05-31 06:19:12.000 151 33812.00 309.29 17118.73 88888.00 2019-05-31 06:19:13.000 151 33811.96 309.28 17118.74 88888.00 2019-05-31 06:19:14.000 151 33811.94 309.26 17118.72 88888.00 2019-05-31 06:19:15.000 151 33811.94 309.25 17118.72 37899.65 2019-05-31 06:19:16.000 151 33811.96 309.26 17118.68 88888.00 2019-05-31 06:19:17.000 151 33811.95 309.23 17118.66 88888.00 2019-05-31 06:19:18.000 151 33811.92 309.27 17118.65 88888.00 2019-05-31 06:19:19.000 151 33811.94 309.25 17118.65 88888.00 2019-05-31 06:19:20.000 151 33811.95 309.24 17118.68 37899.70 2019-05-31 06:19:21.000 151 33811.97 309.30 17118.64 88888.00 2019-05-31 06:19:22.000 151 33811.94 309.26 17118.63 88888.00 2019-05-31 06:19:23.000 151 33811.91 309.16 17118.66 88888.00 2019-05-31 06:19:24.000 151 33811.89 309.17 17118.67 88888.00 2019-05-31 06:19:25.000 151 33811.88 309.21 17118.65 37899.73 2019-05-31 06:19:26.000 151 33811.87 309.19 17118.63 88888.00 2019-05-31 06:19:27.000 151 33811.92 309.21 17118.66 88888.00 2019-05-31 06:19:28.000 151 33811.94 309.23 17118.67 88888.00 2019-05-31 06:19:29.000 151 33811.97 309.24 17118.67 88888.00 2019-05-31 06:19:30.000 151 33811.98 309.25 17118.69 37899.61 2019-05-31 06:19:31.000 151 33811.96 309.24 17118.66 88888.00 2019-05-31 06:19:32.000 151 33811.94 309.28 17118.65 88888.00 2019-05-31 06:19:33.000 151 33811.94 309.28 17118.65 88888.00 2019-05-31 06:19:34.000 151 33811.95 309.28 17118.64 88888.00 2019-05-31 06:19:35.000 151 33811.96 309.32 17118.64 37899.71 2019-05-31 06:19:36.000 151 33811.97 309.31 17118.60 88888.00 2019-05-31 06:19:37.000 151 33811.98 309.29 17118.57 88888.00 2019-05-31 06:19:38.000 151 33812.00 309.32 17118.58 88888.00 2019-05-31 06:19:39.000 151 33811.94 309.29 17118.58 88888.00 2019-05-31 06:19:40.000 151 33811.96 309.33 17118.60 37899.68 2019-05-31 06:19:41.000 151 33811.96 309.36 17118.56 88888.00 2019-05-31 06:19:42.000 151 33811.98 309.35 17118.59 88888.00 2019-05-31 06:19:43.000 151 33811.99 309.37 17118.60 88888.00 2019-05-31 06:19:44.000 151 33811.96 309.37 17118.59 88888.00 2019-05-31 06:19:45.000 151 33811.95 309.42 17118.57 37899.77 2019-05-31 06:19:46.000 151 33811.92 309.40 17118.59 88888.00 2019-05-31 06:19:47.000 151 33811.97 309.41 17118.62 88888.00 2019-05-31 06:19:48.000 151 33811.99 309.40 17118.61 88888.00 2019-05-31 06:19:49.000 151 33811.95 309.37 17118.59 88888.00 2019-05-31 06:19:50.000 151 33811.97 309.32 17118.54 37899.68 2019-05-31 06:19:51.000 151 33812.01 309.33 17118.54 88888.00 2019-05-31 06:19:52.000 151 33811.97 309.35 17118.54 88888.00 2019-05-31 06:19:53.000 151 33811.93 309.36 17118.55 88888.00 2019-05-31 06:19:54.000 151 33812.00 309.37 17118.53 88888.00 2019-05-31 06:19:55.000 151 33812.02 309.35 17118.55 37899.74 2019-05-31 06:19:56.000 151 33812.01 309.36 17118.57 88888.00 2019-05-31 06:19:57.000 151 33812.02 309.39 17118.52 88888.00 2019-05-31 06:19:58.000 151 33812.02 309.32 17118.52 88888.00 2019-05-31 06:19:59.000 151 33812.01 309.30 17118.51 88888.00 2019-05-31 06:20:00.000 151 33812.00 309.30 17118.47 37899.81 2019-05-31 06:20:01.000 151 33812.01 309.32 17118.47 88888.00 2019-05-31 06:20:02.000 151 33811.99 309.37 17118.52 88888.00 2019-05-31 06:20:03.000 151 33811.99 309.35 17118.51 88888.00 2019-05-31 06:20:04.000 151 33811.99 309.36 17118.48 88888.00 2019-05-31 06:20:05.000 151 33811.99 309.35 17118.44 37899.74 2019-05-31 06:20:06.000 151 33812.03 309.35 17118.45 88888.00 2019-05-31 06:20:07.000 151 33812.03 309.35 17118.45 88888.00 2019-05-31 06:20:08.000 151 33812.03 309.38 17118.50 88888.00 2019-05-31 06:20:09.000 151 33812.05 309.36 17118.49 88888.00 2019-05-31 06:20:10.000 151 33812.06 309.36 17118.47 37899.74 2019-05-31 06:20:11.000 151 33812.06 309.33 17118.47 88888.00 2019-05-31 06:20:12.000 151 33812.03 309.37 17118.46 88888.00 2019-05-31 06:20:13.000 151 33812.04 309.42 17118.44 88888.00 2019-05-31 06:20:14.000 151 33812.01 309.40 17118.45 88888.00 2019-05-31 06:20:15.000 151 33812.02 309.45 17118.43 37899.76 2019-05-31 06:20:16.000 151 33812.05 309.46 17118.44 88888.00 2019-05-31 06:20:17.000 151 33812.03 309.40 17118.47 88888.00 2019-05-31 06:20:18.000 151 33812.06 309.39 17118.47 88888.00 2019-05-31 06:20:19.000 151 33812.08 309.44 17118.49 88888.00 2019-05-31 06:20:20.000 151 33812.09 309.47 17118.49 37899.73 2019-05-31 06:20:21.000 151 33812.07 309.41 17118.47 88888.00 2019-05-31 06:20:22.000 151 33812.08 309.41 17118.40 88888.00 2019-05-31 06:20:23.000 151 33812.11 309.42 17118.38 88888.00 2019-05-31 06:20:24.000 151 33812.11 309.43 17118.41 88888.00 2019-05-31 06:20:25.000 151 33812.09 309.43 17118.39 37899.81 2019-05-31 06:20:26.000 151 33812.09 309.47 17118.43 88888.00 2019-05-31 06:20:27.000 151 33812.10 309.48 17118.46 88888.00 2019-05-31 06:20:28.000 151 33812.11 309.49 17118.43 88888.00 2019-05-31 06:20:29.000 151 33812.09 309.50 17118.42 88888.00 2019-05-31 06:20:30.000 151 33812.12 309.51 17118.43 37899.83 2019-05-31 06:20:31.000 151 33812.13 309.56 17118.45 88888.00 2019-05-31 06:20:32.000 151 33812.17 309.54 17118.41 88888.00 2019-05-31 06:20:33.000 151 33812.20 309.52 17118.39 88888.00 2019-05-31 06:20:34.000 151 33812.19 309.53 17118.35 88888.00 2019-05-31 06:20:35.000 151 33812.19 309.59 17118.33 37899.78 2019-05-31 06:20:36.000 151 33812.14 309.59 17118.34 88888.00 2019-05-31 06:20:37.000 151 33812.15 309.56 17118.35 88888.00 2019-05-31 06:20:38.000 151 33812.20 309.55 17118.34 88888.00 2019-05-31 06:20:39.000 151 33812.21 309.56 17118.31 88888.00 2019-05-31 06:20:40.000 151 33812.21 309.57 17118.36 37899.88 2019-05-31 06:20:41.000 151 33812.20 309.55 17118.36 88888.00 2019-05-31 06:20:42.000 151 33812.19 309.58 17118.36 88888.00 2019-05-31 06:20:43.000 151 33812.17 309.54 17118.38 88888.00 2019-05-31 06:20:44.000 151 33812.20 309.56 17118.34 88888.00 2019-05-31 06:20:45.000 151 33812.17 309.55 17118.31 37899.84 2019-05-31 06:20:46.000 151 33812.17 309.62 17118.33 88888.00 2019-05-31 06:20:47.000 151 33812.17 309.62 17118.32 88888.00 2019-05-31 06:20:48.000 151 33812.14 309.61 17118.28 88888.00 2019-05-31 06:20:49.000 151 33812.15 309.65 17118.30 88888.00 2019-05-31 06:20:50.000 151 33812.15 309.67 17118.33 37899.88 2019-05-31 06:20:51.000 151 33812.15 309.64 17118.31 88888.00 2019-05-31 06:20:52.000 151 33812.15 309.64 17118.27 88888.00 2019-05-31 06:20:53.000 151 33812.24 309.62 17118.28 88888.00 2019-05-31 06:20:54.000 151 33812.24 309.61 17118.23 88888.00 2019-05-31 06:20:55.000 151 33812.27 309.59 17118.26 37899.89 2019-05-31 06:20:56.000 151 33812.27 309.60 17118.27 88888.00 2019-05-31 06:20:57.000 151 33812.28 309.64 17118.29 88888.00 2019-05-31 06:20:58.000 151 33812.26 309.62 17118.25 88888.00 2019-05-31 06:20:59.000 151 33812.25 309.60 17118.26 88888.00 2019-05-31 06:21:00.000 151 33812.28 309.61 17118.28 37899.92 2019-05-31 06:21:01.000 151 33812.29 309.67 17118.26 88888.00 2019-05-31 06:21:02.000 151 33812.27 309.65 17118.25 88888.00 2019-05-31 06:21:03.000 151 33812.30 309.64 17118.31 88888.00 2019-05-31 06:21:04.000 151 33812.28 309.64 17118.28 88888.00 2019-05-31 06:21:05.000 151 33812.27 309.67 17118.27 37899.93 2019-05-31 06:21:06.000 151 33812.27 309.67 17118.24 88888.00 2019-05-31 06:21:07.000 151 33812.31 309.65 17118.26 88888.00 2019-05-31 06:21:08.000 151 33812.29 309.63 17118.27 88888.00 2019-05-31 06:21:09.000 151 33812.26 309.64 17118.25 88888.00 2019-05-31 06:21:10.000 151 33812.30 309.64 17118.26 37899.93 2019-05-31 06:21:11.000 151 33812.30 309.65 17118.24 88888.00 2019-05-31 06:21:12.000 151 33812.27 309.64 17118.25 88888.00 2019-05-31 06:21:13.000 151 33812.31 309.61 17118.21 88888.00 2019-05-31 06:21:14.000 151 33812.36 309.64 17118.21 88888.00 2019-05-31 06:21:15.000 151 33812.37 309.66 17118.19 37899.95 2019-05-31 06:21:16.000 151 33812.34 309.66 17118.21 88888.00 2019-05-31 06:21:17.000 151 33812.32 309.73 17118.22 88888.00 2019-05-31 06:21:18.000 151 33812.30 309.76 17118.18 88888.00 2019-05-31 06:21:19.000 151 33812.33 309.73 17118.21 88888.00 2019-05-31 06:21:20.000 151 33812.33 309.70 17118.22 37899.94 2019-05-31 06:21:21.000 151 33812.39 309.74 17118.24 88888.00 2019-05-31 06:21:22.000 151 33812.41 309.72 17118.22 88888.00 2019-05-31 06:21:23.000 151 33812.39 309.72 17118.22 88888.00 2019-05-31 06:21:24.000 151 33812.38 309.74 17118.23 88888.00 2019-05-31 06:21:25.000 151 33812.37 309.71 17118.22 37899.95 2019-05-31 06:21:26.000 151 33812.34 309.73 17118.18 88888.00 2019-05-31 06:21:27.000 151 33812.38 309.76 17118.20 88888.00 2019-05-31 06:21:28.000 151 33812.37 309.79 17118.18 88888.00 2019-05-31 06:21:29.000 151 33812.37 309.80 17118.16 88888.00 2019-05-31 06:21:30.000 151 33812.38 309.75 17118.18 37900.05 2019-05-31 06:21:31.000 151 33812.36 309.70 17118.15 88888.00 2019-05-31 06:21:32.000 151 33812.35 309.76 17118.15 88888.00 2019-05-31 06:21:33.000 151 33812.39 309.79 17118.11 88888.00 2019-05-31 06:21:34.000 151 33812.38 309.75 17118.11 88888.00 2019-05-31 06:21:35.000 151 33812.37 309.75 17118.11 37899.96 2019-05-31 06:21:36.000 151 33812.37 309.78 17118.10 88888.00 2019-05-31 06:21:37.000 151 33812.40 309.76 17118.12 88888.00 2019-05-31 06:21:38.000 151 33812.42 309.77 17118.16 88888.00 2019-05-31 06:21:39.000 151 33812.46 309.77 17118.17 88888.00 2019-05-31 06:21:40.000 151 33812.45 309.77 17118.15 37900.04 2019-05-31 06:21:41.000 151 33812.44 309.79 17118.14 88888.00 2019-05-31 06:21:42.000 151 33812.45 309.82 17118.16 88888.00 2019-05-31 06:21:43.000 151 33812.42 309.82 17118.11 88888.00 2019-05-31 06:21:44.000 151 33812.45 309.83 17118.09 88888.00 2019-05-31 06:21:45.000 151 33812.50 309.85 17118.14 37899.98 2019-05-31 06:21:46.000 151 33812.50 309.84 17118.13 88888.00 2019-05-31 06:21:47.000 151 33812.48 309.82 17118.14 88888.00 2019-05-31 06:21:48.000 151 33812.50 309.81 17118.12 88888.00 2019-05-31 06:21:49.000 151 33812.50 309.83 17118.10 88888.00 2019-05-31 06:21:50.000 151 33812.47 309.79 17118.12 37900.10 2019-05-31 06:21:51.000 151 33812.52 309.77 17118.09 88888.00 2019-05-31 06:21:52.000 151 33812.53 309.79 17118.09 88888.00 2019-05-31 06:21:53.000 151 33812.53 309.79 17118.06 88888.00 2019-05-31 06:21:54.000 151 33812.50 309.75 17118.09 88888.00 2019-05-31 06:21:55.000 151 33812.57 309.79 17118.11 37900.03 2019-05-31 06:21:56.000 151 33812.57 309.78 17118.10 88888.00 2019-05-31 06:21:57.000 151 33812.56 309.75 17118.06 88888.00 2019-05-31 06:21:58.000 151 33812.55 309.76 17118.09 88888.00 2019-05-31 06:21:59.000 151 33812.56 309.74 17118.09 88888.00 2019-05-31 06:22:00.000 151 33812.54 309.73 17118.07 37900.08 2019-05-31 06:22:01.000 151 33812.56 309.74 17118.02 88888.00 2019-05-31 06:22:02.000 151 33812.59 309.80 17118.02 88888.00 2019-05-31 06:22:03.000 151 33812.61 309.85 17118.04 88888.00 2019-05-31 06:22:04.000 151 33812.58 309.84 17118.03 88888.00 2019-05-31 06:22:05.000 151 33812.57 309.82 17118.01 37900.07 2019-05-31 06:22:06.000 151 33812.57 309.77 17117.96 88888.00 2019-05-31 06:22:07.000 151 33812.59 309.74 17118.01 88888.00 2019-05-31 06:22:08.000 151 33812.56 309.74 17118.00 88888.00 2019-05-31 06:22:09.000 151 33812.57 309.84 17117.99 88888.00 2019-05-31 06:22:10.000 151 33812.58 309.85 17117.97 37900.09 2019-05-31 06:22:11.000 151 33812.61 309.83 17118.00 88888.00 2019-05-31 06:22:12.000 151 33812.59 309.79 17118.04 88888.00 2019-05-31 06:22:13.000 151 33812.59 309.70 17118.02 88888.00 2019-05-31 06:22:14.000 151 33812.55 309.73 17118.02 88888.00 2019-05-31 06:22:15.000 151 33812.53 309.74 17118.05 37900.15 2019-05-31 06:22:16.000 151 33812.58 309.76 17118.06 88888.00 2019-05-31 06:22:17.000 151 33812.56 309.77 17118.01 88888.00 2019-05-31 06:22:18.000 151 33812.53 309.73 17117.97 88888.00 2019-05-31 06:22:19.000 151 33812.57 309.78 17117.99 88888.00 2019-05-31 06:22:20.000 151 33812.60 309.76 17118.05 37900.15 2019-05-31 06:22:21.000 151 33812.56 309.75 17118.05 88888.00 2019-05-31 06:22:22.000 151 33812.60 309.77 17118.03 88888.00 2019-05-31 06:22:23.000 151 33812.59 309.77 17118.07 88888.00 2019-05-31 06:22:24.000 151 33812.59 309.80 17118.03 88888.00 2019-05-31 06:22:25.000 151 33812.58 309.83 17117.99 37900.15 2019-05-31 06:22:26.000 151 33812.55 309.82 17117.97 88888.00 2019-05-31 06:22:27.000 151 33812.59 309.85 17118.01 88888.00 2019-05-31 06:22:28.000 151 33812.59 309.88 17117.99 88888.00 2019-05-31 06:22:29.000 151 33812.62 309.87 17117.95 88888.00 2019-05-31 06:22:30.000 151 33812.62 309.88 17117.99 37900.09 2019-05-31 06:22:31.000 151 33812.62 309.93 17118.00 88888.00 2019-05-31 06:22:32.000 151 33812.64 309.90 17117.98 88888.00 2019-05-31 06:22:33.000 151 33812.67 309.88 17118.00 88888.00 2019-05-31 06:22:34.000 151 33812.67 309.93 17117.97 88888.00 2019-05-31 06:22:35.000 151 33812.69 309.99 17117.97 37900.08 2019-05-31 06:22:36.000 151 33812.69 309.94 17117.92 88888.00 2019-05-31 06:22:37.000 151 33812.68 309.93 17117.92 88888.00 2019-05-31 06:22:38.000 151 33812.70 309.95 17117.98 88888.00 2019-05-31 06:22:39.000 151 33812.71 309.95 17118.00 88888.00 2019-05-31 06:22:40.000 151 33812.69 309.95 17118.00 37900.12 2019-05-31 06:22:41.000 151 33812.70 309.92 17118.00 88888.00 2019-05-31 06:22:42.000 151 33812.69 309.89 17117.96 88888.00 2019-05-31 06:22:43.000 151 33812.68 309.87 17117.96 88888.00 2019-05-31 06:22:44.000 151 33812.69 309.89 17117.98 88888.00 2019-05-31 06:22:45.000 151 33812.70 309.84 17118.00 37900.10 2019-05-31 06:22:46.000 151 33812.72 309.80 17117.96 88888.00 2019-05-31 06:22:47.000 151 33812.77 309.82 17117.96 88888.00 2019-05-31 06:22:48.000 151 33812.75 309.84 17117.97 88888.00 2019-05-31 06:22:49.000 151 33812.76 309.85 17117.94 88888.00 2019-05-31 06:22:50.000 151 33812.72 309.78 17117.97 37900.10 2019-05-31 06:22:51.000 151 33812.73 309.73 17117.97 88888.00 2019-05-31 06:22:52.000 151 33812.72 309.68 17117.96 88888.00 2019-05-31 06:22:53.000 151 33812.70 309.66 17117.95 88888.00 2019-05-31 06:22:54.000 151 33812.72 309.69 17117.98 88888.00 2019-05-31 06:22:55.000 151 33812.74 309.69 17117.98 37900.15 2019-05-31 06:22:56.000 151 33812.72 309.67 17117.96 88888.00 2019-05-31 06:22:57.000 151 33812.75 309.73 17117.96 88888.00 2019-05-31 06:22:58.000 151 33812.77 309.80 17117.97 88888.00 2019-05-31 06:22:59.000 151 33812.74 309.80 17117.97 88888.00 2019-05-31 06:23:00.000 151 33812.73 309.74 17117.95 37900.12 2019-05-31 06:23:01.000 151 33812.72 309.70 17117.93 88888.00 2019-05-31 06:23:02.000 151 33812.72 309.72 17117.93 88888.00 2019-05-31 06:23:03.000 151 33812.76 309.70 17117.95 88888.00 2019-05-31 06:23:04.000 151 33812.76 309.71 17117.95 88888.00 2019-05-31 06:23:05.000 151 33812.80 309.77 17117.94 37900.20 2019-05-31 06:23:06.000 151 33812.78 309.81 17117.90 88888.00 2019-05-31 06:23:07.000 151 33812.79 309.83 17117.90 88888.00 2019-05-31 06:23:08.000 151 33812.76 309.83 17117.92 88888.00 2019-05-31 06:23:09.000 151 33812.76 309.80 17117.88 88888.00 2019-05-31 06:23:10.000 151 33812.74 309.82 17117.92 37900.18 2019-05-31 06:23:11.000 151 33812.74 309.82 17117.89 88888.00 2019-05-31 06:23:12.000 151 33812.73 309.78 17117.91 88888.00 2019-05-31 06:23:13.000 151 33812.74 309.75 17117.89 88888.00 2019-05-31 06:23:14.000 151 33812.73 309.72 17117.91 88888.00 2019-05-31 06:23:15.000 151 33812.75 309.68 17117.93 37900.20 2019-05-31 06:23:16.000 151 33812.71 309.65 17117.90 88888.00 2019-05-31 06:23:17.000 151 33812.66 309.67 17117.90 88888.00 2019-05-31 06:23:18.000 151 33812.73 309.73 17117.96 88888.00 2019-05-31 06:23:19.000 151 33812.73 309.76 17117.96 88888.00 2019-05-31 06:23:20.000 151 33812.73 309.76 17117.92 37900.21 2019-05-31 06:23:21.000 151 33812.76 309.73 17117.90 88888.00 2019-05-31 06:23:22.000 151 33812.72 309.79 17117.91 88888.00 2019-05-31 06:23:23.000 151 33812.70 309.77 17117.89 88888.00 2019-05-31 06:23:24.000 151 33812.73 309.81 17117.91 88888.00 2019-05-31 06:23:25.000 151 33812.70 309.80 17117.88 37900.21 2019-05-31 06:23:26.000 151 33812.71 309.75 17117.85 88888.00 2019-05-31 06:23:27.000 151 33812.72 309.76 17117.84 88888.00 2019-05-31 06:23:28.000 151 33812.73 309.77 17117.90 88888.00 2019-05-31 06:23:29.000 151 33812.73 309.81 17117.93 88888.00 2019-05-31 06:23:30.000 151 33812.74 309.85 17117.89 37900.23 2019-05-31 06:23:31.000 151 33812.75 309.80 17117.88 88888.00 2019-05-31 06:23:32.000 151 33812.73 309.76 17117.88 88888.00 2019-05-31 06:23:33.000 151 33812.75 309.76 17117.90 88888.00 2019-05-31 06:23:34.000 151 33812.73 309.77 17117.92 88888.00 2019-05-31 06:23:35.000 151 33812.73 309.79 17117.90 37900.13 2019-05-31 06:23:36.000 151 33812.77 309.80 17117.89 88888.00 2019-05-31 06:23:37.000 151 33812.76 309.76 17117.90 88888.00 2019-05-31 06:23:38.000 151 33812.73 309.75 17117.89 88888.00 2019-05-31 06:23:39.000 151 33812.80 309.80 17117.89 88888.00 2019-05-31 06:23:40.000 151 33812.83 309.80 17117.88 37900.14 2019-05-31 06:23:41.000 151 33812.82 309.83 17117.95 88888.00 2019-05-31 06:23:42.000 151 33812.83 309.92 17117.94 88888.00 2019-05-31 06:23:43.000 151 33812.82 309.92 17117.92 88888.00 2019-05-31 06:23:44.000 151 33812.81 309.90 17117.89 88888.00 2019-05-31 06:23:45.000 151 33812.84 309.93 17117.89 37900.24 2019-05-31 06:23:46.000 151 33812.84 309.92 17117.87 88888.00 2019-05-31 06:23:47.000 151 33812.82 309.89 17117.89 88888.00 2019-05-31 06:23:48.000 151 33812.85 309.93 17117.87 88888.00 2019-05-31 06:23:49.000 151 33812.84 309.96 17117.87 88888.00 2019-05-31 06:23:50.000 151 33812.85 309.93 17117.86 37900.21 2019-05-31 06:23:51.000 151 33812.90 309.94 17117.85 88888.00 2019-05-31 06:23:52.000 151 33812.88 309.90 17117.87 88888.00 2019-05-31 06:23:53.000 151 33812.86 309.87 17117.90 88888.00 2019-05-31 06:23:54.000 151 33812.88 309.90 17117.90 88888.00 2019-05-31 06:23:55.000 151 33812.81 309.89 17117.88 37900.25 2019-05-31 06:23:56.000 151 33812.84 309.88 17117.82 88888.00 2019-05-31 06:23:57.000 151 33812.87 309.87 17117.82 88888.00 2019-05-31 06:23:58.000 151 33812.85 309.89 17117.80 88888.00 2019-05-31 06:23:59.000 151 33812.82 309.86 17117.82 88888.00 2019-05-31 06:24:00.000 151 33812.84 309.88 17117.83 37900.29 2019-05-31 06:24:01.000 151 33812.83 309.89 17117.78 88888.00 2019-05-31 06:24:02.000 151 33812.85 309.87 17117.75 88888.00 2019-05-31 06:24:03.000 151 33812.87 309.86 17117.77 88888.00 2019-05-31 06:24:04.000 151 33812.85 309.87 17117.78 88888.00 2019-05-31 06:24:05.000 151 33812.83 309.84 17117.79 37900.24 2019-05-31 06:24:06.000 151 33812.88 309.82 17117.83 88888.00 2019-05-31 06:24:07.000 151 33812.87 309.84 17117.80 88888.00 2019-05-31 06:24:08.000 151 33812.90 309.87 17117.77 88888.00 2019-05-31 06:24:09.000 151 33812.90 309.91 17117.74 88888.00 2019-05-31 06:24:10.000 151 33812.89 309.91 17117.72 37900.26 2019-05-31 06:24:11.000 151 33812.93 309.96 17117.75 88888.00 2019-05-31 06:24:12.000 151 33812.94 309.96 17117.71 88888.00 2019-05-31 06:24:13.000 151 33812.94 309.91 17117.71 88888.00 2019-05-31 06:24:14.000 151 33812.96 309.90 17117.70 88888.00 2019-05-31 06:24:15.000 151 33813.00 309.91 17117.72 37900.30 2019-05-31 06:24:16.000 151 33812.99 309.88 17117.72 88888.00 2019-05-31 06:24:17.000 151 33812.97 309.89 17117.70 88888.00 2019-05-31 06:24:18.000 151 33812.95 309.90 17117.72 88888.00 2019-05-31 06:24:19.000 151 33812.93 309.88 17117.68 88888.00 2019-05-31 06:24:20.000 151 33812.95 309.86 17117.71 37900.34 2019-05-31 06:24:21.000 151 33812.95 309.85 17117.73 88888.00 2019-05-31 06:24:22.000 151 33812.95 309.89 17117.75 88888.00 2019-05-31 06:24:23.000 151 33812.97 309.88 17117.76 88888.00 2019-05-31 06:24:24.000 151 33812.94 309.83 17117.73 88888.00 2019-05-31 06:24:25.000 151 33812.97 309.84 17117.70 37900.34 2019-05-31 06:24:26.000 151 33812.97 309.85 17117.70 88888.00 2019-05-31 06:24:27.000 151 33813.01 309.86 17117.76 88888.00 2019-05-31 06:24:28.000 151 33813.03 309.87 17117.72 88888.00 2019-05-31 06:24:29.000 151 33813.01 309.87 17117.71 88888.00 2019-05-31 06:24:30.000 151 33812.99 309.84 17117.71 37900.26 2019-05-31 06:24:31.000 151 33813.00 309.82 17117.75 88888.00 2019-05-31 06:24:32.000 151 33813.00 309.84 17117.74 88888.00 2019-05-31 06:24:33.000 151 33813.00 309.82 17117.77 88888.00 2019-05-31 06:24:34.000 151 33813.01 309.78 17117.72 88888.00 2019-05-31 06:24:35.000 151 33813.02 309.82 17117.68 37900.32 2019-05-31 06:24:36.000 151 33813.05 309.83 17117.69 88888.00 2019-05-31 06:24:37.000 151 33813.08 309.85 17117.66 88888.00 2019-05-31 06:24:38.000 151 33813.03 309.82 17117.66 88888.00 2019-05-31 06:24:39.000 151 33813.03 309.79 17117.65 88888.00 2019-05-31 06:24:40.000 151 33813.07 309.79 17117.67 37900.30 2019-05-31 06:24:41.000 151 33813.07 309.79 17117.68 88888.00 2019-05-31 06:24:42.000 151 33813.06 309.84 17117.68 88888.00 2019-05-31 06:24:43.000 151 33813.09 309.86 17117.66 88888.00 2019-05-31 06:24:44.000 151 33813.08 309.85 17117.65 88888.00 2019-05-31 06:24:45.000 151 33813.08 309.88 17117.66 37900.38 2019-05-31 06:24:46.000 151 33813.09 309.89 17117.67 88888.00 2019-05-31 06:24:47.000 151 33813.10 309.89 17117.65 88888.00 2019-05-31 06:24:48.000 151 33813.10 309.87 17117.62 88888.00 2019-05-31 06:24:49.000 151 33813.12 309.87 17117.62 88888.00 2019-05-31 06:24:50.000 151 33813.14 309.87 17117.64 37900.46 2019-05-31 06:24:51.000 151 33813.14 309.87 17117.66 88888.00 2019-05-31 06:24:52.000 151 33813.12 309.85 17117.64 88888.00 2019-05-31 06:24:53.000 151 33813.13 309.88 17117.64 88888.00 2019-05-31 06:24:54.000 151 33813.13 309.84 17117.63 88888.00 2019-05-31 06:24:55.000 151 33813.14 309.91 17117.60 37900.38 2019-05-31 06:24:56.000 151 33813.14 309.96 17117.58 88888.00 2019-05-31 06:24:57.000 151 33813.21 309.95 17117.59 88888.00 2019-05-31 06:24:58.000 151 33813.20 309.94 17117.59 88888.00 2019-05-31 06:24:59.000 151 33813.22 309.98 17117.57 88888.00 2019-05-31 06:25:00.000 151 33813.26 310.00 17117.58 37900.43 2019-05-31 06:25:01.000 151 33813.28 309.96 17117.63 88888.00 2019-05-31 06:25:02.000 151 33813.24 309.95 17117.64 88888.00 2019-05-31 06:25:03.000 151 33813.26 309.98 17117.63 88888.00 2019-05-31 06:25:04.000 151 33813.28 309.99 17117.65 88888.00 2019-05-31 06:25:05.000 151 33813.30 309.98 17117.64 37900.44 2019-05-31 06:25:06.000 151 33813.28 310.02 17117.68 88888.00 2019-05-31 06:25:07.000 151 33813.30 310.03 17117.68 88888.00 2019-05-31 06:25:08.000 151 33813.34 310.05 17117.67 88888.00 2019-05-31 06:25:09.000 151 33813.34 310.05 17117.67 88888.00 2019-05-31 06:25:10.000 151 33813.35 310.05 17117.64 37900.48 2019-05-31 06:25:11.000 151 33813.36 310.02 17117.61 88888.00 2019-05-31 06:25:12.000 151 33813.36 309.99 17117.61 88888.00 2019-05-31 06:25:13.000 151 33813.34 310.05 17117.59 88888.00 2019-05-31 06:25:14.000 151 33813.34 310.06 17117.59 88888.00 2019-05-31 06:25:15.000 151 33813.33 310.01 17117.57 37900.55 2019-05-31 06:25:16.000 151 33813.33 310.06 17117.57 88888.00 2019-05-31 06:25:17.000 151 33813.32 310.17 17117.56 88888.00 2019-05-31 06:25:18.000 151 33813.34 310.20 17117.52 88888.00 2019-05-31 06:25:19.000 151 33813.37 310.20 17117.51 88888.00 2019-05-31 06:25:20.000 151 33813.40 310.21 17117.53 37900.45 2019-05-31 06:25:21.000 151 33813.39 310.18 17117.57 88888.00 2019-05-31 06:25:22.000 151 33813.33 310.18 17117.56 88888.00 2019-05-31 06:25:23.000 151 33813.31 310.08 17117.56 88888.00 2019-05-31 06:25:24.000 151 33813.33 310.07 17117.50 88888.00 2019-05-31 06:25:25.000 151 33813.38 310.11 17117.52 37900.51 2019-05-31 06:25:26.000 151 33813.35 310.10 17117.51 88888.00 2019-05-31 06:25:27.000 151 33813.41 310.06 17117.54 88888.00 2019-05-31 06:25:28.000 151 33813.42 310.09 17117.52 88888.00 2019-05-31 06:25:29.000 151 33813.42 310.16 17117.48 88888.00 2019-05-31 06:25:30.000 151 33813.39 310.19 17117.52 37900.53 2019-05-31 06:25:31.000 151 33813.40 310.11 17117.53 88888.00 2019-05-31 06:25:32.000 151 33813.41 310.11 17117.55 88888.00 2019-05-31 06:25:33.000 151 33813.46 310.10 17117.53 88888.00 2019-05-31 06:25:34.000 151 33813.42 310.14 17117.54 88888.00 2019-05-31 06:25:35.000 151 33813.44 310.18 17117.51 37900.60 2019-05-31 06:25:36.000 151 33813.45 310.18 17117.47 88888.00 2019-05-31 06:25:37.000 151 33813.44 310.19 17117.46 88888.00 2019-05-31 06:25:38.000 151 33813.44 310.20 17117.47 88888.00 2019-05-31 06:25:39.000 151 33813.46 310.19 17117.47 88888.00 2019-05-31 06:25:40.000 151 33813.48 310.21 17117.45 37900.53 2019-05-31 06:25:41.000 151 33813.50 310.22 17117.46 88888.00 2019-05-31 06:25:42.000 151 33813.46 310.22 17117.47 88888.00 2019-05-31 06:25:43.000 151 33813.44 310.21 17117.45 88888.00 2019-05-31 06:25:44.000 151 33813.45 310.22 17117.40 88888.00 2019-05-31 06:25:45.000 151 33813.45 310.23 17117.42 37900.64 2019-05-31 06:25:46.000 151 33813.46 310.28 17117.45 88888.00 2019-05-31 06:25:47.000 151 33813.46 310.28 17117.44 88888.00 2019-05-31 06:25:48.000 151 33813.44 310.21 17117.45 88888.00 2019-05-31 06:25:49.000 151 33813.43 310.19 17117.45 88888.00 2019-05-31 06:25:50.000 151 33813.41 310.18 17117.45 37900.54 2019-05-31 06:25:51.000 151 33813.43 310.20 17117.40 88888.00 2019-05-31 06:25:52.000 151 33813.42 310.21 17117.38 88888.00 2019-05-31 06:25:53.000 151 33813.43 310.20 17117.36 88888.00 2019-05-31 06:25:54.000 151 33813.46 310.25 17117.39 88888.00 2019-05-31 06:25:55.000 151 33813.44 310.20 17117.40 37900.57 2019-05-31 06:25:56.000 151 33813.45 310.19 17117.39 88888.00 2019-05-31 06:25:57.000 151 33813.44 310.20 17117.35 88888.00 2019-05-31 06:25:58.000 151 33813.43 310.24 17117.36 88888.00 2019-05-31 06:25:59.000 151 33813.43 310.23 17117.36 88888.00 2019-05-31 06:26:00.000 151 33813.45 310.25 17117.36 37900.56 2019-05-31 06:26:01.000 151 33813.47 310.28 17117.38 88888.00 2019-05-31 06:26:02.000 151 33813.47 310.22 17117.40 88888.00 2019-05-31 06:26:03.000 151 33813.44 310.21 17117.36 88888.00 2019-05-31 06:26:04.000 151 33813.45 310.25 17117.39 88888.00 2019-05-31 06:26:05.000 151 33813.44 310.29 17117.43 37900.54 2019-05-31 06:26:06.000 151 33813.42 310.32 17117.40 88888.00 2019-05-31 06:26:07.000 151 33813.39 310.39 17117.40 88888.00 2019-05-31 06:26:08.000 151 33813.40 310.39 17117.43 88888.00 2019-05-31 06:26:09.000 151 33813.44 310.41 17117.39 88888.00 2019-05-31 06:26:10.000 151 33813.47 310.43 17117.38 37900.53 2019-05-31 06:26:11.000 151 33813.45 310.44 17117.37 88888.00 2019-05-31 06:26:12.000 151 33813.42 310.45 17117.37 88888.00 2019-05-31 06:26:13.000 151 33813.43 310.43 17117.39 88888.00 2019-05-31 06:26:14.000 151 33813.43 310.42 17117.37 88888.00 2019-05-31 06:26:15.000 151 33813.44 310.42 17117.38 37900.57 2019-05-31 06:26:16.000 151 33813.44 310.42 17117.40 88888.00 2019-05-31 06:26:17.000 151 33813.45 310.43 17117.37 88888.00 2019-05-31 06:26:18.000 151 33813.45 310.42 17117.36 88888.00 2019-05-31 06:26:19.000 151 33813.42 310.45 17117.28 88888.00 2019-05-31 06:26:20.000 151 33813.42 310.46 17117.29 37900.56 2019-05-31 06:26:21.000 151 33813.40 310.46 17117.35 88888.00 2019-05-31 06:26:22.000 151 33813.42 310.50 17117.37 88888.00 2019-05-31 06:26:23.000 151 33813.43 310.48 17117.34 88888.00 2019-05-31 06:26:24.000 151 33813.44 310.43 17117.34 88888.00 2019-05-31 06:26:25.000 151 33813.43 310.44 17117.33 37900.55 2019-05-31 06:26:26.000 151 33813.44 310.42 17117.29 88888.00 2019-05-31 06:26:27.000 151 33813.45 310.43 17117.30 88888.00 2019-05-31 06:26:28.000 151 33813.51 310.47 17117.30 88888.00 2019-05-31 06:26:29.000 151 33813.51 310.46 17117.29 88888.00 2019-05-31 06:26:30.000 151 33813.51 310.51 17117.28 37900.53 2019-05-31 06:26:31.000 151 33813.50 310.54 17117.27 88888.00 2019-05-31 06:26:32.000 151 33813.48 310.59 17117.22 88888.00 2019-05-31 06:26:33.000 151 33813.47 310.62 17117.23 88888.00 2019-05-31 06:26:34.000 151 33813.48 310.62 17117.26 88888.00 2019-05-31 06:26:35.000 151 33813.49 310.60 17117.28 37900.53 2019-05-31 06:26:36.000 151 33813.48 310.57 17117.25 88888.00 2019-05-31 06:26:37.000 151 33813.49 310.57 17117.25 88888.00 2019-05-31 06:26:38.000 151 33813.45 310.58 17117.24 88888.00 2019-05-31 06:26:39.000 151 33813.48 310.60 17117.25 88888.00 2019-05-31 06:26:40.000 151 33813.47 310.61 17117.25 37900.58 2019-05-31 06:26:41.000 151 33813.47 310.63 17117.25 88888.00 2019-05-31 06:26:42.000 151 33813.45 310.59 17117.26 88888.00 2019-05-31 06:26:43.000 151 33813.50 310.56 17117.30 88888.00 2019-05-31 06:26:44.000 151 33813.47 310.56 17117.28 88888.00 2019-05-31 06:26:45.000 151 33813.51 310.55 17117.27 37900.64 2019-05-31 06:26:46.000 151 33813.54 310.57 17117.26 88888.00 2019-05-31 06:26:47.000 151 33813.52 310.56 17117.23 88888.00 2019-05-31 06:26:48.000 151 33813.49 310.54 17117.23 88888.00 2019-05-31 06:26:49.000 151 33813.52 310.56 17117.23 88888.00 2019-05-31 06:26:50.000 151 33813.49 310.54 17117.20 37900.58 2019-05-31 06:26:51.000 151 33813.50 310.58 17117.22 88888.00 2019-05-31 06:26:52.000 151 33813.53 310.60 17117.22 88888.00 2019-05-31 06:26:53.000 151 33813.55 310.57 17117.22 88888.00 2019-05-31 06:26:54.000 151 33813.52 310.55 17117.24 88888.00 2019-05-31 06:26:55.000 151 33813.55 310.52 17117.20 37900.61 2019-05-31 06:26:56.000 151 33813.56 310.52 17117.20 88888.00 2019-05-31 06:26:57.000 151 33813.58 310.57 17117.23 88888.00 2019-05-31 06:26:58.000 151 33813.60 310.57 17117.20 88888.00 2019-05-31 06:26:59.000 151 33813.60 310.52 17117.19 88888.00 2019-05-31 06:27:00.000 151 33813.62 310.49 17117.18 37900.59 2019-05-31 06:27:01.000 151 33813.65 310.53 17117.17 88888.00 2019-05-31 06:27:02.000 151 33813.64 310.55 17117.19 88888.00 2019-05-31 06:27:03.000 151 33813.68 310.55 17117.23 88888.00 2019-05-31 06:27:04.000 151 33813.67 310.53 17117.21 88888.00 2019-05-31 06:27:05.000 151 33813.64 310.55 17117.18 37900.67 2019-05-31 06:27:06.000 151 33813.66 310.55 17117.18 88888.00 2019-05-31 06:27:07.000 151 33813.65 310.57 17117.20 88888.00 2019-05-31 06:27:08.000 151 33813.65 310.58 17117.20 88888.00 2019-05-31 06:27:09.000 151 33813.60 310.57 17117.18 88888.00 2019-05-31 06:27:10.000 151 33813.65 310.56 17117.15 37900.56 2019-05-31 06:27:11.000 151 33813.66 310.57 17117.13 88888.00 2019-05-31 06:27:12.000 151 33813.63 310.54 17117.12 88888.00 2019-05-31 06:27:13.000 151 33813.66 310.56 17117.13 88888.00 2019-05-31 06:27:14.000 151 33813.63 310.59 17117.12 88888.00 2019-05-31 06:27:15.000 151 33813.66 310.59 17117.10 37900.67 2019-05-31 06:27:16.000 151 33813.60 310.58 17117.12 88888.00 2019-05-31 06:27:17.000 151 33813.57 310.60 17117.15 88888.00 2019-05-31 06:27:18.000 151 33813.57 310.62 17117.15 88888.00 2019-05-31 06:27:19.000 151 33813.59 310.63 17117.11 88888.00 2019-05-31 06:27:20.000 151 33813.62 310.62 17117.08 37900.66 2019-05-31 06:27:21.000 151 33813.60 310.63 17117.08 88888.00 2019-05-31 06:27:22.000 151 33813.61 310.65 17117.10 88888.00 2019-05-31 06:27:23.000 151 33813.61 310.58 17117.14 88888.00 2019-05-31 06:27:24.000 151 33813.61 310.61 17117.14 88888.00 2019-05-31 06:27:25.000 151 33813.57 310.63 17117.12 37900.51 2019-05-31 06:27:26.000 151 33813.56 310.62 17117.11 88888.00 2019-05-31 06:27:27.000 151 33813.59 310.61 17117.10 88888.00 2019-05-31 06:27:28.000 151 33813.63 310.61 17117.07 88888.00 2019-05-31 06:27:29.000 151 33813.60 310.60 17117.05 88888.00 2019-05-31 06:27:30.000 151 33813.62 310.64 17117.07 37900.54 2019-05-31 06:27:31.000 151 33813.61 310.61 17117.13 88888.00 2019-05-31 06:27:32.000 151 33813.59 310.63 17117.14 88888.00 2019-05-31 06:27:33.000 151 33813.60 310.68 17117.10 88888.00 2019-05-31 06:27:34.000 151 33813.59 310.67 17117.13 88888.00 2019-05-31 06:27:35.000 151 33813.61 310.63 17117.10 37900.45 2019-05-31 06:27:36.000 151 33813.60 310.66 17117.07 88888.00 2019-05-31 06:27:37.000 151 33813.58 310.66 17117.10 88888.00 2019-05-31 06:27:38.000 151 33813.51 310.64 17117.12 88888.00 2019-05-31 06:27:39.000 151 33813.53 310.69 17117.13 88888.00 2019-05-31 06:27:40.000 151 33813.58 310.64 17117.06 37900.42 2019-05-31 06:27:41.000 151 33813.54 310.66 17117.05 88888.00 2019-05-31 06:27:42.000 151 33813.47 310.65 17117.06 88888.00 2019-05-31 06:27:43.000 151 33813.51 310.63 17117.05 88888.00 2019-05-31 06:27:44.000 151 33813.53 310.68 17117.02 88888.00 2019-05-31 06:27:45.000 151 33813.50 310.67 17117.01 37900.39 2019-05-31 06:27:46.000 151 33813.46 310.62 17117.02 88888.00 2019-05-31 06:27:47.000 151 33813.50 310.62 17117.05 88888.00 2019-05-31 06:27:48.000 151 33813.51 310.65 17117.04 88888.00 2019-05-31 06:27:49.000 151 33813.51 310.64 17117.02 88888.00 2019-05-31 06:27:50.000 151 33813.49 310.62 17117.02 37900.40 2019-05-31 06:27:51.000 151 33813.48 310.64 17117.02 88888.00 2019-05-31 06:27:52.000 151 33813.48 310.60 17116.98 88888.00 2019-05-31 06:27:53.000 151 33813.49 310.66 17116.99 88888.00 2019-05-31 06:27:54.000 151 33813.48 310.63 17116.97 88888.00 2019-05-31 06:27:55.000 151 33813.51 310.63 17117.00 37900.44 2019-05-31 06:27:56.000 151 33813.50 310.61 17117.03 88888.00 2019-05-31 06:27:57.000 151 33813.53 310.62 17117.07 88888.00 2019-05-31 06:27:58.000 151 33813.52 310.60 17117.05 88888.00 2019-05-31 06:27:59.000 151 33813.53 310.63 17117.02 88888.00 2019-05-31 06:28:00.000 151 33813.51 310.60 17117.04 37900.42 2019-05-31 06:28:01.000 151 33813.49 310.55 17117.00 88888.00 2019-05-31 06:28:02.000 151 33813.52 310.58 17117.01 88888.00 2019-05-31 06:28:03.000 151 33813.52 310.60 17117.03 88888.00 2019-05-31 06:28:04.000 151 33813.53 310.57 17117.02 88888.00 2019-05-31 06:28:05.000 151 33813.56 310.56 17117.01 37900.45 2019-05-31 06:28:06.000 151 33813.53 310.58 17117.01 88888.00 2019-05-31 06:28:07.000 151 33813.55 310.60 17117.05 88888.00 2019-05-31 06:28:08.000 151 33813.57 310.61 17117.04 88888.00 2019-05-31 06:28:09.000 151 33813.57 310.57 17117.03 88888.00 2019-05-31 06:28:10.000 151 33813.55 310.54 17117.02 37900.45 2019-05-31 06:28:11.000 151 33813.55 310.61 17117.02 88888.00 2019-05-31 06:28:12.000 151 33813.55 310.63 17116.99 88888.00 2019-05-31 06:28:13.000 151 33813.57 310.62 17116.97 88888.00 2019-05-31 06:28:14.000 151 33813.55 310.60 17116.98 88888.00 2019-05-31 06:28:15.000 151 33813.56 310.58 17117.00 37900.45 2019-05-31 06:28:16.000 151 33813.55 310.63 17116.97 88888.00 2019-05-31 06:28:17.000 151 33813.53 310.66 17116.98 88888.00 2019-05-31 06:28:18.000 151 33813.52 310.65 17116.99 88888.00 2019-05-31 06:28:19.000 151 33813.57 310.61 17116.96 88888.00 2019-05-31 06:28:20.000 151 33813.56 310.61 17116.94 37900.49 2019-05-31 06:28:21.000 151 33813.53 310.64 17116.94 88888.00 2019-05-31 06:28:22.000 151 33813.50 310.61 17116.93 88888.00 2019-05-31 06:28:23.000 151 33813.52 310.59 17116.90 88888.00 2019-05-31 06:28:24.000 151 33813.50 310.59 17116.89 88888.00 2019-05-31 06:28:25.000 151 33813.54 310.60 17116.91 37900.46 2019-05-31 06:28:26.000 151 33813.53 310.60 17116.92 88888.00 2019-05-31 06:28:27.000 151 33813.51 310.61 17116.92 88888.00 2019-05-31 06:28:28.000 151 33813.49 310.60 17116.91 88888.00 2019-05-31 06:28:29.000 151 33813.53 310.61 17116.88 88888.00 2019-05-31 06:28:30.000 151 33813.55 310.60 17116.90 37900.45 2019-05-31 06:28:31.000 151 33813.52 310.61 17116.94 88888.00 2019-05-31 06:28:32.000 151 33813.54 310.66 17116.95 88888.00 2019-05-31 06:28:33.000 151 33813.53 310.67 17116.92 88888.00 2019-05-31 06:28:34.000 151 33813.55 310.65 17116.90 88888.00 2019-05-31 06:28:35.000 151 33813.52 310.62 17116.87 37900.43 2019-05-31 06:28:36.000 151 33813.50 310.65 17116.88 88888.00 2019-05-31 06:28:37.000 151 33813.57 310.69 17116.91 88888.00 2019-05-31 06:28:38.000 151 33813.56 310.69 17116.92 88888.00 2019-05-31 06:28:39.000 151 33813.52 310.65 17116.95 88888.00 2019-05-31 06:28:40.000 151 33813.53 310.62 17116.93 37900.41 2019-05-31 06:28:41.000 151 33813.58 310.64 17116.93 88888.00 2019-05-31 06:28:42.000 151 33813.54 310.61 17116.95 88888.00 2019-05-31 06:28:43.000 151 33813.57 310.60 17116.97 88888.00 2019-05-31 06:28:44.000 151 33813.58 310.64 17116.97 88888.00 2019-05-31 06:28:45.000 151 33813.59 310.66 17116.93 37900.41 2019-05-31 06:28:46.000 151 33813.55 310.63 17116.90 88888.00 2019-05-31 06:28:47.000 151 33813.53 310.61 17116.90 88888.00 2019-05-31 06:28:48.000 151 33813.52 310.60 17116.95 88888.00 2019-05-31 06:28:49.000 151 33813.52 310.65 17116.95 88888.00 2019-05-31 06:28:50.000 151 33813.58 310.65 17116.93 37900.43 2019-05-31 06:28:51.000 151 33813.59 310.64 17116.94 88888.00 2019-05-31 06:28:52.000 151 33813.58 310.60 17116.94 88888.00 2019-05-31 06:28:53.000 151 33813.57 310.63 17116.91 88888.00 2019-05-31 06:28:54.000 151 33813.60 310.67 17116.90 88888.00 2019-05-31 06:28:55.000 151 33813.59 310.65 17116.90 37900.42 2019-05-31 06:28:56.000 151 33813.57 310.63 17116.91 88888.00 2019-05-31 06:28:57.000 151 33813.59 310.67 17116.90 88888.00 2019-05-31 06:28:58.000 151 33813.57 310.70 17116.85 88888.00 2019-05-31 06:28:59.000 151 33813.55 310.70 17116.85 88888.00 2019-05-31 06:29:00.000 151 33813.58 310.75 17116.85 37900.49 2019-05-31 06:29:01.000 151 33813.55 310.73 17116.83 88888.00 2019-05-31 06:29:02.000 151 33813.56 310.73 17116.85 88888.00 2019-05-31 06:29:03.000 151 33813.54 310.73 17116.89 88888.00 2019-05-31 06:29:04.000 151 33813.55 310.72 17116.86 88888.00 2019-05-31 06:29:05.000 151 33813.59 310.69 17116.87 37900.37 2019-05-31 06:29:06.000 151 33813.57 310.74 17116.89 88888.00 2019-05-31 06:29:07.000 151 33813.55 310.75 17116.86 88888.00 2019-05-31 06:29:08.000 151 33813.54 310.76 17116.86 88888.00 2019-05-31 06:29:09.000 151 33813.53 310.77 17116.88 88888.00 2019-05-31 06:29:10.000 151 33813.55 310.79 17116.86 37900.37 2019-05-31 06:29:11.000 151 33813.56 310.80 17116.83 88888.00 2019-05-31 06:29:12.000 151 33813.62 310.77 17116.87 88888.00 2019-05-31 06:29:13.000 151 33813.60 310.79 17116.85 88888.00 2019-05-31 06:29:14.000 151 33813.61 310.83 17116.85 88888.00 2019-05-31 06:29:15.000 151 33813.66 310.82 17116.84 37900.39 2019-05-31 06:29:16.000 151 33813.62 310.74 17116.84 88888.00 2019-05-31 06:29:17.000 151 33813.60 310.76 17116.84 88888.00 2019-05-31 06:29:18.000 151 33813.61 310.75 17116.85 88888.00 2019-05-31 06:29:19.000 151 33813.60 310.78 17116.84 88888.00 2019-05-31 06:29:20.000 151 33813.61 310.78 17116.81 37900.37 2019-05-31 06:29:21.000 151 33813.56 310.73 17116.79 88888.00 2019-05-31 06:29:22.000 151 33813.57 310.76 17116.81 88888.00 2019-05-31 06:29:23.000 151 33813.60 310.79 17116.82 88888.00 2019-05-31 06:29:24.000 151 33813.60 310.76 17116.84 88888.00 2019-05-31 06:29:25.000 151 33813.58 310.75 17116.86 37900.38 2019-05-31 06:29:26.000 151 33813.58 310.75 17116.85 88888.00 2019-05-31 06:29:27.000 151 33813.55 310.76 17116.82 88888.00 2019-05-31 06:29:28.000 151 33813.57 310.72 17116.80 88888.00 2019-05-31 06:29:29.000 151 33813.53 310.71 17116.80 88888.00 2019-05-31 06:29:30.000 151 33813.53 310.72 17116.82 37900.31 2019-05-31 06:29:31.000 151 33813.56 310.70 17116.78 88888.00 2019-05-31 06:29:32.000 151 33813.56 310.66 17116.78 88888.00 2019-05-31 06:29:33.000 151 33813.56 310.57 17116.80 88888.00 2019-05-31 06:29:34.000 151 33813.56 310.54 17116.82 88888.00 2019-05-31 06:29:35.000 151 33813.59 310.53 17116.80 37900.35 2019-05-31 06:29:36.000 151 33813.61 310.55 17116.76 88888.00 2019-05-31 06:29:37.000 151 33813.60 310.59 17116.75 88888.00 2019-05-31 06:29:38.000 151 33813.60 310.59 17116.77 88888.00 2019-05-31 06:29:39.000 151 33813.62 310.62 17116.79 88888.00 2019-05-31 06:29:40.000 151 33813.61 310.66 17116.82 37900.37 2019-05-31 06:29:41.000 151 33813.61 310.66 17116.85 88888.00 2019-05-31 06:29:42.000 151 33813.61 310.60 17116.85 88888.00 2019-05-31 06:29:43.000 151 33813.62 310.61 17116.81 88888.00 2019-05-31 06:29:44.000 151 33813.58 310.63 17116.76 88888.00 2019-05-31 06:29:45.000 151 33813.61 310.65 17116.76 37900.33 2019-05-31 06:29:46.000 151 33813.61 310.64 17116.80 88888.00 2019-05-31 06:29:47.000 151 33813.61 310.66 17116.85 88888.00 2019-05-31 06:29:48.000 151 33813.57 310.64 17116.86 88888.00 2019-05-31 06:29:49.000 151 33813.55 310.66 17116.83 88888.00 2019-05-31 06:29:50.000 151 33813.59 310.68 17116.79 37900.34 2019-05-31 06:29:51.000 151 33813.60 310.68 17116.80 88888.00 2019-05-31 06:29:52.000 151 33813.62 310.66 17116.81 88888.00 2019-05-31 06:29:53.000 151 33813.63 310.65 17116.81 88888.00 2019-05-31 06:29:54.000 151 33813.61 310.65 17116.84 88888.00 2019-05-31 06:29:55.000 151 33813.62 310.69 17116.85 37900.45 2019-05-31 06:29:56.000 151 33813.59 310.72 17116.84 88888.00 2019-05-31 06:29:57.000 151 33813.59 310.71 17116.83 88888.00 2019-05-31 06:29:58.000 151 33813.55 310.72 17116.78 88888.00 2019-05-31 06:29:59.000 151 33813.57 310.71 17116.79 88888.00 2019-05-31 06:30:00.000 151 33813.57 310.73 17116.80 37900.35 2019-05-31 06:30:01.000 151 33813.62 310.75 17116.82 88888.00 2019-05-31 06:30:02.000 151 33813.63 310.76 17116.81 88888.00 2019-05-31 06:30:03.000 151 33813.63 310.66 17116.84 88888.00 2019-05-31 06:30:04.000 151 33813.62 310.61 17116.85 88888.00 2019-05-31 06:30:05.000 151 33813.64 310.66 17116.84 37900.40 2019-05-31 06:30:06.000 151 33813.64 310.71 17116.84 88888.00 2019-05-31 06:30:07.000 151 33813.63 310.66 17116.80 88888.00 2019-05-31 06:30:08.000 151 33813.63 310.63 17116.80 88888.00 2019-05-31 06:30:09.000 151 33813.60 310.67 17116.80 88888.00 2019-05-31 06:30:10.000 151 33813.64 310.68 17116.82 37900.47 2019-05-31 06:30:11.000 151 33813.68 310.66 17116.81 88888.00 2019-05-31 06:30:12.000 151 33813.67 310.66 17116.79 88888.00 2019-05-31 06:30:13.000 151 33813.68 310.70 17116.81 88888.00 2019-05-31 06:30:14.000 151 33813.66 310.71 17116.80 88888.00 2019-05-31 06:30:15.000 151 33813.62 310.69 17116.80 37900.43 2019-05-31 06:30:16.000 151 33813.66 310.70 17116.79 88888.00 2019-05-31 06:30:17.000 151 33813.65 310.71 17116.79 88888.00 2019-05-31 06:30:18.000 151 33813.67 310.71 17116.79 88888.00 2019-05-31 06:30:19.000 151 33813.66 310.70 17116.78 88888.00 2019-05-31 06:30:20.000 151 33813.68 310.70 17116.76 37900.43 2019-05-31 06:30:21.000 151 33813.70 310.75 17116.74 88888.00 2019-05-31 06:30:22.000 151 33813.71 310.74 17116.79 88888.00 2019-05-31 06:30:23.000 151 33813.71 310.73 17116.80 88888.00 2019-05-31 06:30:24.000 151 33813.73 310.69 17116.78 88888.00 2019-05-31 06:30:25.000 151 33813.73 310.69 17116.77 37900.36 2019-05-31 06:30:26.000 151 33813.71 310.74 17116.77 88888.00 2019-05-31 06:30:27.000 151 33813.70 310.70 17116.75 88888.00 2019-05-31 06:30:28.000 151 33813.70 310.71 17116.72 88888.00 2019-05-31 06:30:29.000 151 33813.72 310.74 17116.71 88888.00 2019-05-31 06:30:30.000 151 33813.72 310.79 17116.70 37900.47 2019-05-31 06:30:31.000 151 33813.75 310.87 17116.68 88888.00 2019-05-31 06:30:32.000 151 33813.77 310.87 17116.65 88888.00 2019-05-31 06:30:33.000 151 33813.77 310.86 17116.69 88888.00 2019-05-31 06:30:34.000 151 33813.78 310.89 17116.70 88888.00 2019-05-31 06:30:35.000 151 33813.80 310.85 17116.70 37900.45 2019-05-31 06:30:36.000 151 33813.81 310.88 17116.67 88888.00 2019-05-31 06:30:37.000 151 33813.79 310.89 17116.66 88888.00 2019-05-31 06:30:38.000 151 33813.78 310.84 17116.68 88888.00 2019-05-31 06:30:39.000 151 33813.81 310.81 17116.67 88888.00 2019-05-31 06:30:40.000 151 33813.80 310.71 17116.63 37900.42 2019-05-31 06:30:41.000 151 33813.77 310.72 17116.64 88888.00 2019-05-31 06:30:42.000 151 33813.76 310.75 17116.66 88888.00 2019-05-31 06:30:43.000 151 33813.82 310.79 17116.65 88888.00 2019-05-31 06:30:44.000 151 33813.80 310.84 17116.67 88888.00 2019-05-31 06:30:45.000 151 33813.78 310.84 17116.65 37900.35 2019-05-31 06:30:46.000 151 33813.76 310.81 17116.65 88888.00 2019-05-31 06:30:47.000 151 33813.77 310.81 17116.68 88888.00 2019-05-31 06:30:48.000 151 33813.74 310.84 17116.67 88888.00 2019-05-31 06:30:49.000 151 33813.72 310.84 17116.67 88888.00 2019-05-31 06:30:50.000 151 33813.71 310.82 17116.68 37900.41 2019-05-31 06:30:51.000 151 33813.69 310.81 17116.69 88888.00 2019-05-31 06:30:52.000 151 33813.65 310.86 17116.66 88888.00 2019-05-31 06:30:53.000 151 33813.62 310.85 17116.67 88888.00 2019-05-31 06:30:54.000 151 33813.60 310.83 17116.67 88888.00 2019-05-31 06:30:55.000 151 33813.63 310.85 17116.70 37900.33 2019-05-31 06:30:56.000 151 33813.62 310.84 17116.68 88888.00 2019-05-31 06:30:57.000 151 33813.66 310.85 17116.68 88888.00 2019-05-31 06:30:58.000 151 33813.66 310.87 17116.65 88888.00 2019-05-31 06:30:59.000 151 33813.67 310.89 17116.66 88888.00 2019-05-31 06:31:00.000 151 33813.65 310.86 17116.63 37900.38 2019-05-31 06:31:01.000 151 33813.65 310.86 17116.62 88888.00 2019-05-31 06:31:02.000 151 33813.61 310.87 17116.65 88888.00 2019-05-31 06:31:03.000 151 33813.64 310.91 17116.65 88888.00 2019-05-31 06:31:04.000 151 33813.68 310.93 17116.61 88888.00 2019-05-31 06:31:05.000 151 33813.68 310.92 17116.60 37900.39 2019-05-31 06:31:06.000 151 33813.68 310.89 17116.67 88888.00 2019-05-31 06:31:07.000 151 33813.68 310.92 17116.69 88888.00 2019-05-31 06:31:08.000 151 33813.66 310.96 17116.65 88888.00 2019-05-31 06:31:09.000 151 33813.65 310.94 17116.66 88888.00 2019-05-31 06:31:10.000 151 33813.65 310.94 17116.67 37900.33 2019-05-31 06:31:11.000 151 33813.64 310.93 17116.66 88888.00 2019-05-31 06:31:12.000 151 33813.60 310.93 17116.66 88888.00 2019-05-31 06:31:13.000 151 33813.63 310.95 17116.66 88888.00 2019-05-31 06:31:14.000 151 33813.61 310.93 17116.65 88888.00 2019-05-31 06:31:15.000 151 33813.58 310.89 17116.65 37900.33 2019-05-31 06:31:16.000 151 33813.57 310.92 17116.66 88888.00 2019-05-31 06:31:17.000 151 33813.59 310.92 17116.67 88888.00 2019-05-31 06:31:18.000 151 33813.60 310.92 17116.73 88888.00 2019-05-31 06:31:19.000 151 33813.58 310.91 17116.74 88888.00 2019-05-31 06:31:20.000 151 33813.57 310.91 17116.69 37900.37 2019-05-31 06:31:21.000 151 33813.58 310.92 17116.69 88888.00 2019-05-31 06:31:22.000 151 33813.56 310.94 17116.68 88888.00 2019-05-31 06:31:23.000 151 33813.56 310.96 17116.69 88888.00 2019-05-31 06:31:24.000 151 33813.63 310.92 17116.67 88888.00 2019-05-31 06:31:25.000 151 33813.66 310.95 17116.66 37900.28 2019-05-31 06:31:26.000 151 33813.66 310.92 17116.61 88888.00 2019-05-31 06:31:27.000 151 33813.60 310.87 17116.58 88888.00 2019-05-31 06:31:28.000 151 33813.62 310.89 17116.57 88888.00 2019-05-31 06:31:29.000 151 33813.64 310.91 17116.56 88888.00 2019-05-31 06:31:30.000 151 33813.68 310.91 17116.55 37900.34 2019-05-31 06:31:31.000 151 33813.64 310.90 17116.55 88888.00 2019-05-31 06:31:32.000 151 33813.61 310.90 17116.55 88888.00 2019-05-31 06:31:33.000 151 33813.61 310.92 17116.52 88888.00 2019-05-31 06:31:34.000 151 33813.61 310.93 17116.53 88888.00 2019-05-31 06:31:35.000 151 33813.63 310.92 17116.58 37900.32 2019-05-31 06:31:36.000 151 33813.65 310.89 17116.59 88888.00 2019-05-31 06:31:37.000 151 33813.64 310.91 17116.58 88888.00 2019-05-31 06:31:38.000 151 33813.67 310.93 17116.58 88888.00 2019-05-31 06:31:39.000 151 33813.67 310.96 17116.56 88888.00 2019-05-31 06:31:40.000 151 33813.67 310.97 17116.58 37900.31 2019-05-31 06:31:41.000 151 33813.67 311.03 17116.56 88888.00 2019-05-31 06:31:42.000 151 33813.65 311.02 17116.54 88888.00 2019-05-31 06:31:43.000 151 33813.64 311.01 17116.55 88888.00 2019-05-31 06:31:44.000 151 33813.66 311.02 17116.55 88888.00 2019-05-31 06:31:45.000 151 33813.66 311.02 17116.59 37900.33 2019-05-31 06:31:46.000 151 33813.66 311.00 17116.60 88888.00 2019-05-31 06:31:47.000 151 33813.65 311.04 17116.59 88888.00 2019-05-31 06:31:48.000 151 33813.66 311.02 17116.64 88888.00 2019-05-31 06:31:49.000 151 33813.62 311.02 17116.63 88888.00 2019-05-31 06:31:50.000 151 33813.64 311.05 17116.60 37900.33 2019-05-31 06:31:51.000 151 33813.64 311.04 17116.59 88888.00 2019-05-31 06:31:52.000 151 33813.67 311.09 17116.58 88888.00 2019-05-31 06:31:53.000 151 33813.67 311.06 17116.55 88888.00 2019-05-31 06:31:54.000 151 33813.66 311.09 17116.55 88888.00 2019-05-31 06:31:55.000 151 33813.61 311.10 17116.51 37900.30 2019-05-31 06:31:56.000 151 33813.64 311.12 17116.49 88888.00 2019-05-31 06:31:57.000 151 33813.66 311.09 17116.48 88888.00 2019-05-31 06:31:58.000 151 33813.63 311.12 17116.51 88888.00 2019-05-31 06:31:59.000 151 33813.63 311.20 17116.55 88888.00 2019-05-31 06:32:00.000 151 33813.62 311.17 17116.56 37900.27 2019-05-31 06:32:01.000 151 33813.62 311.13 17116.59 88888.00 2019-05-31 06:32:02.000 151 33813.63 311.14 17116.60 88888.00 2019-05-31 06:32:03.000 151 33813.64 311.11 17116.58 88888.00 2019-05-31 06:32:04.000 151 33813.66 311.12 17116.56 88888.00 2019-05-31 06:32:05.000 151 33813.69 311.13 17116.55 37900.22 2019-05-31 06:32:06.000 151 33813.66 311.14 17116.55 88888.00 2019-05-31 06:32:07.000 151 33813.67 311.13 17116.51 88888.00 2019-05-31 06:32:08.000 151 33813.67 311.16 17116.50 88888.00 2019-05-31 06:32:09.000 151 33813.68 311.20 17116.52 88888.00 2019-05-31 06:32:10.000 151 33813.68 311.18 17116.50 37900.30 2019-05-31 06:32:11.000 151 33813.72 311.19 17116.45 88888.00 2019-05-31 06:32:12.000 151 33813.71 311.18 17116.48 88888.00 2019-05-31 06:32:13.000 151 33813.71 311.24 17116.46 88888.00 2019-05-31 06:32:14.000 151 33813.72 311.25 17116.50 88888.00 2019-05-31 06:32:15.000 151 33813.66 311.25 17116.53 37900.29 2019-05-31 06:32:16.000 151 33813.66 311.23 17116.51 88888.00 2019-05-31 06:32:17.000 151 33813.69 311.29 17116.49 88888.00 2019-05-31 06:32:18.000 151 33813.66 311.27 17116.47 88888.00 2019-05-31 06:32:19.000 151 33813.66 311.26 17116.45 88888.00 2019-05-31 06:32:20.000 151 33813.68 311.33 17116.45 37900.40 2019-05-31 06:32:21.000 151 33813.68 311.38 17116.44 88888.00 2019-05-31 06:32:22.000 151 33813.67 311.33 17116.45 88888.00 2019-05-31 06:32:23.000 151 33813.70 311.31 17116.48 88888.00 2019-05-31 06:32:24.000 151 33813.64 311.28 17116.49 88888.00 2019-05-31 06:32:25.000 151 33813.64 311.28 17116.54 37900.29 2019-05-31 06:32:26.000 151 33813.62 311.29 17116.52 88888.00 2019-05-31 06:32:27.000 151 33813.62 311.31 17116.48 88888.00 2019-05-31 06:32:28.000 151 33813.61 311.29 17116.48 88888.00 2019-05-31 06:32:29.000 151 33813.59 311.29 17116.47 88888.00 2019-05-31 06:32:30.000 151 33813.65 311.31 17116.45 37900.35 2019-05-31 06:32:31.000 151 33813.66 311.29 17116.46 88888.00 2019-05-31 06:32:32.000 151 33813.64 311.28 17116.47 88888.00 2019-05-31 06:32:33.000 151 33813.61 311.29 17116.42 88888.00 2019-05-31 06:32:34.000 151 33813.59 311.26 17116.45 88888.00 2019-05-31 06:32:35.000 151 33813.63 311.33 17116.45 37900.31 2019-05-31 06:32:36.000 151 33813.62 311.34 17116.45 88888.00 2019-05-31 06:32:37.000 151 33813.59 311.32 17116.47 88888.00 2019-05-31 06:32:38.000 151 33813.63 311.29 17116.48 88888.00 2019-05-31 06:32:39.000 151 33813.61 311.31 17116.54 88888.00 2019-05-31 06:32:40.000 151 33813.60 311.31 17116.49 37900.34 2019-05-31 06:32:41.000 151 33813.60 311.30 17116.41 88888.00 2019-05-31 06:32:42.000 151 33813.60 311.33 17116.43 88888.00 2019-05-31 06:32:43.000 151 33813.61 311.31 17116.44 88888.00 2019-05-31 06:32:44.000 151 33813.61 311.31 17116.43 88888.00 2019-05-31 06:32:45.000 151 33813.62 311.34 17116.43 37900.30 2019-05-31 06:32:46.000 151 33813.57 311.30 17116.43 88888.00 2019-05-31 06:32:47.000 151 33813.56 311.31 17116.42 88888.00 2019-05-31 06:32:48.000 151 33813.57 311.36 17116.39 88888.00 2019-05-31 06:32:49.000 151 33813.63 311.37 17116.39 88888.00 2019-05-31 06:32:50.000 151 33813.61 311.37 17116.41 37900.25 2019-05-31 06:32:51.000 151 33813.58 311.32 17116.42 88888.00 2019-05-31 06:32:52.000 151 33813.60 311.33 17116.39 88888.00 2019-05-31 06:32:53.000 151 33813.60 311.34 17116.40 88888.00 2019-05-31 06:32:54.000 151 33813.60 311.33 17116.39 88888.00 2019-05-31 06:32:55.000 151 33813.60 311.30 17116.39 37900.32 2019-05-31 06:32:56.000 151 33813.58 311.29 17116.38 88888.00 2019-05-31 06:32:57.000 151 33813.55 311.25 17116.37 88888.00 2019-05-31 06:32:58.000 151 33813.56 311.23 17116.37 88888.00 2019-05-31 06:32:59.000 151 33813.60 311.21 17116.40 88888.00 2019-05-31 06:33:00.000 151 33813.59 311.23 17116.37 37900.23 2019-05-31 06:33:01.000 151 33813.62 311.28 17116.37 88888.00 2019-05-31 06:33:02.000 151 33813.63 311.26 17116.32 88888.00 2019-05-31 06:33:03.000 151 33813.63 311.24 17116.32 88888.00 2019-05-31 06:33:04.000 151 33813.64 311.25 17116.36 88888.00 2019-05-31 06:33:05.000 151 33813.60 311.25 17116.35 37900.24 2019-05-31 06:33:06.000 151 33813.59 311.24 17116.37 88888.00 2019-05-31 06:33:07.000 151 33813.63 311.20 17116.31 88888.00 2019-05-31 06:33:08.000 151 33813.66 311.16 17116.31 88888.00 2019-05-31 06:33:09.000 151 33813.67 311.18 17116.34 88888.00 2019-05-31 06:33:10.000 151 33813.64 311.20 17116.33 37900.31 2019-05-31 06:33:11.000 151 33813.70 311.20 17116.30 88888.00 2019-05-31 06:33:12.000 151 33813.71 311.23 17116.32 88888.00 2019-05-31 06:33:13.000 151 33813.70 311.22 17116.29 88888.00 2019-05-31 06:33:14.000 151 33813.72 311.20 17116.34 88888.00 2019-05-31 06:33:15.000 151 33813.71 311.19 17116.33 37900.25 2019-05-31 06:33:16.000 151 33813.71 311.21 17116.32 88888.00 2019-05-31 06:33:17.000 151 33813.71 311.20 17116.33 88888.00 2019-05-31 06:33:18.000 151 33813.70 311.18 17116.31 88888.00 2019-05-31 06:33:19.000 151 33813.68 311.18 17116.31 88888.00 2019-05-31 06:33:20.000 151 33813.70 311.20 17116.30 37900.24 2019-05-31 06:33:21.000 151 33813.71 311.17 17116.31 88888.00 2019-05-31 06:33:22.000 151 33813.69 311.15 17116.31 88888.00 2019-05-31 06:33:23.000 151 33813.70 311.17 17116.29 88888.00 2019-05-31 06:33:24.000 151 33813.67 311.12 17116.26 88888.00 2019-05-31 06:33:25.000 151 33813.70 311.14 17116.24 37900.30 2019-05-31 06:33:26.000 151 33813.69 311.18 17116.24 88888.00 2019-05-31 06:33:27.000 151 33813.71 311.18 17116.26 88888.00 2019-05-31 06:33:28.000 151 33813.68 311.18 17116.30 88888.00 2019-05-31 06:33:29.000 151 33813.67 311.15 17116.25 88888.00 2019-05-31 06:33:30.000 151 33813.66 311.13 17116.24 37900.28 2019-05-31 06:33:31.000 151 33813.66 311.12 17116.29 88888.00 2019-05-31 06:33:32.000 151 33813.68 311.16 17116.29 88888.00 2019-05-31 06:33:33.000 151 33813.71 311.21 17116.26 88888.00 2019-05-31 06:33:34.000 151 33813.76 311.27 17116.28 88888.00 2019-05-31 06:33:35.000 151 33813.72 311.27 17116.28 37900.30 2019-05-31 06:33:36.000 151 33813.73 311.24 17116.25 88888.00 2019-05-31 06:33:37.000 151 33813.74 311.25 17116.26 88888.00 2019-05-31 06:33:38.000 151 33813.71 311.26 17116.26 88888.00 2019-05-31 06:33:39.000 151 33813.73 311.15 17116.27 88888.00 2019-05-31 06:33:40.000 151 33813.74 311.13 17116.31 37900.24 2019-05-31 06:33:41.000 151 33813.75 311.08 17116.29 88888.00 2019-05-31 06:33:42.000 151 33813.76 311.06 17116.26 88888.00 2019-05-31 06:33:43.000 151 33813.70 311.09 17116.24 88888.00 2019-05-31 06:33:44.000 151 33813.72 311.09 17116.28 88888.00 2019-05-31 06:33:45.000 151 33813.73 311.10 17116.30 37900.28 2019-05-31 06:33:46.000 151 33813.72 311.12 17116.27 88888.00 2019-05-31 06:33:47.000 151 33813.75 311.11 17116.25 88888.00 2019-05-31 06:33:48.000 151 33813.75 311.13 17116.23 88888.00 2019-05-31 06:33:49.000 151 33813.70 311.13 17116.24 88888.00 2019-05-31 06:33:50.000 151 33813.68 311.12 17116.25 37900.25 2019-05-31 06:33:51.000 151 33813.68 311.11 17116.25 88888.00 2019-05-31 06:33:52.000 151 33813.66 311.12 17116.28 88888.00 2019-05-31 06:33:53.000 151 33813.71 311.12 17116.27 88888.00 2019-05-31 06:33:54.000 151 33813.70 311.11 17116.23 88888.00 2019-05-31 06:33:55.000 151 33813.74 311.12 17116.20 37900.23 2019-05-31 06:33:56.000 151 33813.73 311.10 17116.22 88888.00 2019-05-31 06:33:57.000 151 33813.75 311.12 17116.20 88888.00 2019-05-31 06:33:58.000 151 33813.76 311.11 17116.20 88888.00 2019-05-31 06:33:59.000 151 33813.72 311.11 17116.21 88888.00 2019-05-31 06:34:00.000 151 33813.72 311.12 17116.22 37900.31 2019-05-31 06:34:01.000 151 33813.71 311.14 17116.21 88888.00 2019-05-31 06:34:02.000 151 33813.70 311.15 17116.21 88888.00 2019-05-31 06:34:03.000 151 33813.70 311.14 17116.20 88888.00 2019-05-31 06:34:04.000 151 33813.69 311.12 17116.15 88888.00 2019-05-31 06:34:05.000 151 33813.68 311.12 17116.18 37900.27 2019-05-31 06:34:06.000 151 33813.70 311.11 17116.20 88888.00 2019-05-31 06:34:07.000 151 33813.70 311.10 17116.17 88888.00 2019-05-31 06:34:08.000 151 33813.72 311.13 17116.18 88888.00 2019-05-31 06:34:09.000 151 33813.75 311.15 17116.19 88888.00 2019-05-31 06:34:10.000 151 33813.74 311.14 17116.18 37900.27 2019-05-31 06:34:11.000 151 33813.72 311.15 17116.18 88888.00 2019-05-31 06:34:12.000 151 33813.70 311.17 17116.18 88888.00 2019-05-31 06:34:13.000 151 33813.71 311.16 17116.17 88888.00 2019-05-31 06:34:14.000 151 33813.71 311.13 17116.17 88888.00 2019-05-31 06:34:15.000 151 33813.69 311.15 17116.20 37900.26 2019-05-31 06:34:16.000 151 33813.68 311.15 17116.19 88888.00 2019-05-31 06:34:17.000 151 33813.66 311.15 17116.15 88888.00 2019-05-31 06:34:18.000 151 33813.65 311.09 17116.19 88888.00 2019-05-31 06:34:19.000 151 33813.68 311.08 17116.19 88888.00 2019-05-31 06:34:20.000 151 33813.69 311.07 17116.16 37900.25 2019-05-31 06:34:21.000 151 33813.69 311.09 17116.15 88888.00 2019-05-31 06:34:22.000 151 33813.66 311.09 17116.14 88888.00 2019-05-31 06:34:23.000 151 33813.65 311.11 17116.10 88888.00 2019-05-31 06:34:24.000 151 33813.69 311.16 17116.08 88888.00 2019-05-31 06:34:25.000 151 33813.71 311.16 17116.10 37900.27 2019-05-31 06:34:26.000 151 33813.69 311.17 17116.12 88888.00 2019-05-31 06:34:27.000 151 33813.68 311.16 17116.11 88888.00 2019-05-31 06:34:28.000 151 33813.69 311.16 17116.09 88888.00 2019-05-31 06:34:29.000 151 33813.72 311.18 17116.09 88888.00 2019-05-31 06:34:30.000 151 33813.68 311.16 17116.05 37900.23 2019-05-31 06:34:31.000 151 33813.67 311.16 17116.08 88888.00 2019-05-31 06:34:32.000 151 33813.72 311.15 17116.09 88888.00 2019-05-31 06:34:33.000 151 33813.73 311.14 17116.08 88888.00 2019-05-31 06:34:34.000 151 33813.72 311.14 17116.08 88888.00 2019-05-31 06:34:35.000 151 33813.67 311.13 17116.09 37900.23 2019-05-31 06:34:36.000 151 33813.68 311.12 17116.06 88888.00 2019-05-31 06:34:37.000 151 33813.69 311.13 17116.07 88888.00 2019-05-31 06:34:38.000 151 33813.69 311.14 17116.05 88888.00 2019-05-31 06:34:39.000 151 33813.71 311.21 17116.10 88888.00 2019-05-31 06:34:40.000 151 33813.72 311.19 17116.10 37900.14 2019-05-31 06:34:41.000 151 33813.71 311.11 17116.06 88888.00 2019-05-31 06:34:42.000 151 33813.66 311.06 17116.03 88888.00 2019-05-31 06:34:43.000 151 33813.67 311.09 17115.99 88888.00 2019-05-31 06:34:44.000 151 33813.68 311.10 17116.01 88888.00 2019-05-31 06:34:45.000 151 33813.72 311.13 17116.01 37900.23 2019-05-31 06:34:46.000 151 33813.70 311.13 17116.03 88888.00 2019-05-31 06:34:47.000 151 33813.72 311.14 17116.02 88888.00 2019-05-31 06:34:48.000 151 33813.72 311.15 17116.03 88888.00 2019-05-31 06:34:49.000 151 33813.77 311.12 17115.98 88888.00 2019-05-31 06:34:50.000 151 33813.76 311.12 17116.00 37900.19 2019-05-31 06:34:51.000 151 33813.78 311.12 17116.00 88888.00 2019-05-31 06:34:52.000 151 33813.73 311.08 17116.05 88888.00 2019-05-31 06:34:53.000 151 33813.70 311.11 17116.05 88888.00 2019-05-31 06:34:54.000 151 33813.70 311.11 17116.03 88888.00 2019-05-31 06:34:55.000 151 33813.74 311.14 17116.02 37900.24 2019-05-31 06:34:56.000 151 33813.75 311.16 17116.04 88888.00 2019-05-31 06:34:57.000 151 33813.71 311.14 17116.01 88888.00 2019-05-31 06:34:58.000 151 33813.73 311.16 17116.00 88888.00 2019-05-31 06:34:59.000 151 33813.73 311.13 17116.00 88888.00 2019-05-31 06:35:00.000 151 33813.74 311.15 17116.06 37900.24 2019-05-31 06:35:01.000 151 33813.74 311.18 17116.09 88888.00 2019-05-31 06:35:02.000 151 33813.76 311.19 17116.05 88888.00 2019-05-31 06:35:03.000 151 33813.72 311.17 17116.02 88888.00 2019-05-31 06:35:04.000 151 33813.75 311.15 17116.02 88888.00 2019-05-31 06:35:05.000 151 33813.72 311.19 17116.02 37900.24 2019-05-31 06:35:06.000 151 33813.71 311.22 17116.00 88888.00 2019-05-31 06:35:07.000 151 33813.72 311.23 17116.01 88888.00 2019-05-31 06:35:08.000 151 33813.71 311.24 17115.99 88888.00 2019-05-31 06:35:09.000 151 33813.72 311.29 17116.00 88888.00 2019-05-31 06:35:10.000 151 33813.72 311.22 17116.05 37900.17 2019-05-31 06:35:11.000 151 33813.73 311.24 17116.08 88888.00 2019-05-31 06:35:12.000 151 33813.69 311.22 17116.06 88888.00 2019-05-31 06:35:13.000 151 33813.68 311.26 17115.99 88888.00 2019-05-31 06:35:14.000 151 33813.69 311.27 17115.96 88888.00 2019-05-31 06:35:15.000 151 33813.72 311.23 17115.93 37900.27 2019-05-31 06:35:16.000 151 33813.74 311.24 17115.92 88888.00 2019-05-31 06:35:17.000 151 33813.73 311.27 17115.93 88888.00 2019-05-31 06:35:18.000 151 33813.70 311.27 17115.92 88888.00 2019-05-31 06:35:19.000 151 33813.71 311.28 17115.91 88888.00 2019-05-31 06:35:20.000 151 33813.72 311.30 17115.94 37900.21 2019-05-31 06:35:21.000 151 33813.68 311.27 17115.94 88888.00 2019-05-31 06:35:22.000 151 33813.70 311.26 17115.94 88888.00 2019-05-31 06:35:23.000 151 33813.71 311.28 17115.91 88888.00 2019-05-31 06:35:24.000 151 33813.72 311.32 17115.89 88888.00 2019-05-31 06:35:25.000 151 33813.76 311.36 17115.91 37900.21 2019-05-31 06:35:26.000 151 33813.73 311.36 17115.92 88888.00 2019-05-31 06:35:27.000 151 33813.72 311.35 17115.90 88888.00 2019-05-31 06:35:28.000 151 33813.69 311.33 17115.89 88888.00 2019-05-31 06:35:29.000 151 33813.74 311.34 17115.91 88888.00 2019-05-31 06:35:30.000 151 33813.74 311.33 17115.93 37900.20 2019-05-31 06:35:31.000 151 33813.70 311.30 17115.95 88888.00 2019-05-31 06:35:32.000 151 33813.68 311.27 17115.94 88888.00 2019-05-31 06:35:33.000 151 33813.67 311.26 17115.90 88888.00 2019-05-31 06:35:34.000 151 33813.69 311.29 17115.93 88888.00 2019-05-31 06:35:35.000 151 33813.71 311.34 17115.94 37900.22 2019-05-31 06:35:36.000 151 33813.67 311.35 17115.93 88888.00 2019-05-31 06:35:37.000 151 33813.69 311.33 17115.94 88888.00 2019-05-31 06:35:38.000 151 33813.71 311.33 17115.93 88888.00 2019-05-31 06:35:39.000 151 33813.72 311.34 17115.97 88888.00 2019-05-31 06:35:40.000 151 33813.72 311.34 17115.98 37900.22 2019-05-31 06:35:41.000 151 33813.72 311.40 17116.01 88888.00 2019-05-31 06:35:42.000 151 33813.73 311.41 17116.01 88888.00 2019-05-31 06:35:43.000 151 33813.76 311.41 17116.00 88888.00 2019-05-31 06:35:44.000 151 33813.76 311.42 17115.95 88888.00 2019-05-31 06:35:45.000 151 33813.75 311.42 17115.94 37900.19 2019-05-31 06:35:46.000 151 33813.77 311.39 17115.91 88888.00 2019-05-31 06:35:47.000 151 33813.72 311.41 17115.90 88888.00 2019-05-31 06:35:48.000 151 33813.73 311.39 17115.92 88888.00 2019-05-31 06:35:49.000 151 33813.75 311.43 17115.94 88888.00 2019-05-31 06:35:50.000 151 33813.77 311.43 17115.92 37900.17 2019-05-31 06:35:51.000 151 33813.82 311.41 17115.94 88888.00 2019-05-31 06:35:52.000 151 33813.79 311.44 17115.96 88888.00 2019-05-31 06:35:53.000 151 33813.82 311.48 17115.97 88888.00 2019-05-31 06:35:54.000 151 33813.81 311.44 17115.90 88888.00 2019-05-31 06:35:55.000 151 33813.78 311.48 17115.91 37900.16 2019-05-31 06:35:56.000 151 33813.77 311.51 17115.92 88888.00 2019-05-31 06:35:57.000 151 33813.77 311.45 17115.91 88888.00 2019-05-31 06:35:58.000 151 33813.78 311.43 17115.93 88888.00 2019-05-31 06:35:59.000 151 33813.78 311.44 17115.94 88888.00 2019-05-31 06:36:00.000 151 33813.76 311.42 17115.91 37900.16 2019-05-31 06:36:01.000 151 33813.74 311.47 17115.90 88888.00 2019-05-31 06:36:02.000 151 33813.71 311.50 17115.90 88888.00 2019-05-31 06:36:03.000 151 33813.71 311.48 17115.87 88888.00 2019-05-31 06:36:04.000 151 33813.72 311.49 17115.83 88888.00 2019-05-31 06:36:05.000 151 33813.73 311.49 17115.85 37900.24 2019-05-31 06:36:06.000 151 33813.75 311.49 17115.88 88888.00 2019-05-31 06:36:07.000 151 33813.76 311.53 17115.87 88888.00 2019-05-31 06:36:08.000 151 33813.75 311.52 17115.87 88888.00 2019-05-31 06:36:09.000 151 33813.79 311.54 17115.86 88888.00 2019-05-31 06:36:10.000 151 33813.77 311.53 17115.87 37900.20 2019-05-31 06:36:11.000 151 33813.77 311.56 17115.85 88888.00 2019-05-31 06:36:12.000 151 33813.80 311.58 17115.84 88888.00 2019-05-31 06:36:13.000 151 33813.86 311.59 17115.88 88888.00 2019-05-31 06:36:14.000 151 33813.82 311.58 17115.84 88888.00 2019-05-31 06:36:15.000 151 33813.83 311.58 17115.83 37900.16 2019-05-31 06:36:16.000 151 33813.84 311.63 17115.86 88888.00 2019-05-31 06:36:17.000 151 33813.86 311.61 17115.84 88888.00 2019-05-31 06:36:18.000 151 33813.90 311.57 17115.82 88888.00 2019-05-31 06:36:19.000 151 33813.89 311.56 17115.78 88888.00 2019-05-31 06:36:20.000 151 33813.88 311.62 17115.80 37900.28 2019-05-31 06:36:21.000 151 33813.90 311.64 17115.81 88888.00 2019-05-31 06:36:22.000 151 33813.84 311.65 17115.86 88888.00 2019-05-31 06:36:23.000 151 33813.84 311.66 17115.85 88888.00 2019-05-31 06:36:24.000 151 33813.85 311.67 17115.81 88888.00 2019-05-31 06:36:25.000 151 33813.88 311.63 17115.75 37900.18 2019-05-31 06:36:26.000 151 33813.88 311.65 17115.79 88888.00 2019-05-31 06:36:27.000 151 33813.87 311.67 17115.78 88888.00 2019-05-31 06:36:28.000 151 33813.90 311.68 17115.74 88888.00 2019-05-31 06:36:29.000 151 33813.92 311.68 17115.77 88888.00 2019-05-31 06:36:30.000 151 33813.91 311.65 17115.76 37900.26 2019-05-31 06:36:31.000 151 33813.90 311.62 17115.76 88888.00 2019-05-31 06:36:32.000 151 33813.85 311.60 17115.75 88888.00 2019-05-31 06:36:33.000 151 33813.86 311.64 17115.71 88888.00 2019-05-31 06:36:34.000 151 33813.87 311.66 17115.72 88888.00 2019-05-31 06:36:35.000 151 33813.90 311.66 17115.73 37900.30 2019-05-31 06:36:36.000 151 33813.89 311.61 17115.72 88888.00 2019-05-31 06:36:37.000 151 33813.92 311.63 17115.75 88888.00 2019-05-31 06:36:38.000 151 33813.89 311.63 17115.78 88888.00 2019-05-31 06:36:39.000 151 33813.92 311.62 17115.77 88888.00 2019-05-31 06:36:40.000 151 33813.94 311.65 17115.74 37900.26 2019-05-31 06:36:41.000 151 33813.92 311.67 17115.74 88888.00 2019-05-31 06:36:42.000 151 33813.90 311.67 17115.71 88888.00 2019-05-31 06:36:43.000 151 33813.94 311.68 17115.71 88888.00 2019-05-31 06:36:44.000 151 33813.89 311.68 17115.73 88888.00 2019-05-31 06:36:45.000 151 33813.89 311.69 17115.72 37900.24 2019-05-31 06:36:46.000 151 33813.86 311.66 17115.71 88888.00 2019-05-31 06:36:47.000 151 33813.89 311.65 17115.73 88888.00 2019-05-31 06:36:48.000 151 33813.92 311.60 17115.75 88888.00 2019-05-31 06:36:49.000 151 33813.91 311.57 17115.75 88888.00 2019-05-31 06:36:50.000 151 33813.89 311.63 17115.71 37900.22 2019-05-31 06:36:51.000 151 33813.90 311.62 17115.69 88888.00 2019-05-31 06:36:52.000 151 33813.90 311.62 17115.69 88888.00 2019-05-31 06:36:53.000 151 33813.87 311.64 17115.72 88888.00 2019-05-31 06:36:54.000 151 33813.88 311.64 17115.69 88888.00 2019-05-31 06:36:55.000 151 33813.90 311.65 17115.72 37900.27 2019-05-31 06:36:56.000 151 33813.88 311.64 17115.70 88888.00 2019-05-31 06:36:57.000 151 33813.86 311.60 17115.68 88888.00 2019-05-31 06:36:58.000 151 33813.86 311.56 17115.71 88888.00 2019-05-31 06:36:59.000 151 33813.85 311.58 17115.69 88888.00 2019-05-31 06:37:00.000 151 33813.86 311.57 17115.69 37900.23 2019-05-31 06:37:01.000 151 33813.88 311.59 17115.73 88888.00 2019-05-31 06:37:02.000 151 33813.86 311.59 17115.69 88888.00 2019-05-31 06:37:03.000 151 33813.87 311.58 17115.65 88888.00 2019-05-31 06:37:04.000 151 33813.85 311.60 17115.66 88888.00 2019-05-31 06:37:05.000 151 33813.83 311.61 17115.69 37900.18 2019-05-31 06:37:06.000 151 33813.84 311.60 17115.73 88888.00 2019-05-31 06:37:07.000 151 33813.89 311.64 17115.77 88888.00 2019-05-31 06:37:08.000 151 33813.92 311.65 17115.72 88888.00 2019-05-31 06:37:09.000 151 33813.88 311.64 17115.69 88888.00 2019-05-31 06:37:10.000 151 33813.85 311.67 17115.68 37900.21 2019-05-31 06:37:11.000 151 33813.83 311.64 17115.66 88888.00 2019-05-31 06:37:12.000 151 33813.81 311.61 17115.65 88888.00 2019-05-31 06:37:13.000 151 33813.83 311.65 17115.63 88888.00 2019-05-31 06:37:14.000 151 33813.89 311.67 17115.64 88888.00 2019-05-31 06:37:15.000 151 33813.89 311.67 17115.68 37900.18 2019-05-31 06:37:16.000 151 33813.89 311.64 17115.69 88888.00 2019-05-31 06:37:17.000 151 33813.86 311.64 17115.71 88888.00 2019-05-31 06:37:18.000 151 33813.84 311.65 17115.73 88888.00 2019-05-31 06:37:19.000 151 33813.85 311.65 17115.72 88888.00 2019-05-31 06:37:20.000 151 33813.82 311.63 17115.71 37900.14 2019-05-31 06:37:21.000 151 33813.81 311.60 17115.75 88888.00 2019-05-31 06:37:22.000 151 33813.82 311.59 17115.70 88888.00 2019-05-31 06:37:23.000 151 33813.87 311.59 17115.70 88888.00 2019-05-31 06:37:24.000 151 33813.86 311.63 17115.71 88888.00 2019-05-31 06:37:25.000 151 33813.81 311.64 17115.69 37900.14 2019-05-31 06:37:26.000 151 33813.85 311.65 17115.69 88888.00 2019-05-31 06:37:27.000 151 33813.85 311.73 17115.70 88888.00 2019-05-31 06:37:28.000 151 33813.83 311.70 17115.67 88888.00 2019-05-31 06:37:29.000 151 33813.86 311.66 17115.63 88888.00 2019-05-31 06:37:30.000 151 33813.80 311.65 17115.64 37900.16 2019-05-31 06:37:31.000 151 33813.83 311.66 17115.63 88888.00 2019-05-31 06:37:32.000 151 33813.86 311.70 17115.64 88888.00 2019-05-31 06:37:33.000 151 33813.83 311.67 17115.66 88888.00 2019-05-31 06:37:34.000 151 33813.79 311.62 17115.67 88888.00 2019-05-31 06:37:35.000 151 33813.79 311.64 17115.68 37900.16 2019-05-31 06:37:36.000 151 33813.78 311.72 17115.68 88888.00 2019-05-31 06:37:37.000 151 33813.79 311.79 17115.66 88888.00 2019-05-31 06:37:38.000 151 33813.81 311.75 17115.65 88888.00 2019-05-31 06:37:39.000 151 33813.83 311.72 17115.66 88888.00 2019-05-31 06:37:40.000 151 33813.81 311.73 17115.64 37900.10 2019-05-31 06:37:41.000 151 33813.83 311.75 17115.60 88888.00 2019-05-31 06:37:42.000 151 33813.82 311.72 17115.58 88888.00 2019-05-31 06:37:43.000 151 33813.86 311.78 17115.56 88888.00 2019-05-31 06:37:44.000 151 33813.84 311.78 17115.58 88888.00 2019-05-31 06:37:45.000 151 33813.86 311.77 17115.59 37900.13 2019-05-31 06:37:46.000 151 33813.83 311.76 17115.62 88888.00 2019-05-31 06:37:47.000 151 33813.80 311.76 17115.62 88888.00 2019-05-31 06:37:48.000 151 33813.78 311.78 17115.66 88888.00 2019-05-31 06:37:49.000 151 33813.79 311.80 17115.66 88888.00 2019-05-31 06:37:50.000 151 33813.77 311.82 17115.61 37900.11 2019-05-31 06:37:51.000 151 33813.74 311.80 17115.62 88888.00 2019-05-31 06:37:52.000 151 33813.74 311.79 17115.62 88888.00 2019-05-31 06:37:53.000 151 33813.75 311.81 17115.59 88888.00 2019-05-31 06:37:54.000 151 33813.79 311.79 17115.55 88888.00 2019-05-31 06:37:55.000 151 33813.82 311.80 17115.57 37900.05 2019-05-31 06:37:56.000 151 33813.80 311.79 17115.55 88888.00 2019-05-31 06:37:57.000 151 33813.83 311.82 17115.58 88888.00 2019-05-31 06:37:58.000 151 33813.83 311.79 17115.60 88888.00 2019-05-31 06:37:59.000 151 33813.84 311.80 17115.56 88888.00 2019-05-31 06:38:00.000 151 33813.80 311.80 17115.54 37900.07 2019-05-31 06:38:01.000 151 33813.80 311.81 17115.55 88888.00 2019-05-31 06:38:02.000 151 33813.81 311.82 17115.56 88888.00 2019-05-31 06:38:03.000 151 33813.83 311.80 17115.57 88888.00 2019-05-31 06:38:04.000 151 33813.80 311.80 17115.57 88888.00 2019-05-31 06:38:05.000 151 33813.81 311.77 17115.56 37900.08 2019-05-31 06:38:06.000 151 33813.83 311.80 17115.59 88888.00 2019-05-31 06:38:07.000 151 33813.82 311.84 17115.63 88888.00 2019-05-31 06:38:08.000 151 33813.80 311.86 17115.59 88888.00 2019-05-31 06:38:09.000 151 33813.79 311.85 17115.62 88888.00 2019-05-31 06:38:10.000 151 33813.78 311.90 17115.61 37900.03 2019-05-31 06:38:11.000 151 33813.78 311.92 17115.57 88888.00 2019-05-31 06:38:12.000 151 33813.77 311.93 17115.58 88888.00 2019-05-31 06:38:13.000 151 33813.75 311.95 17115.59 88888.00 2019-05-31 06:38:14.000 151 33813.73 311.98 17115.59 88888.00 2019-05-31 06:38:15.000 151 33813.76 311.96 17115.57 37900.01 2019-05-31 06:38:16.000 151 33813.74 311.96 17115.55 88888.00 2019-05-31 06:38:17.000 151 33813.76 311.99 17115.55 88888.00 2019-05-31 06:38:18.000 151 33813.75 312.03 17115.56 88888.00 2019-05-31 06:38:19.000 151 33813.76 312.00 17115.55 88888.00 2019-05-31 06:38:20.000 151 33813.75 311.98 17115.53 37900.00 2019-05-31 06:38:21.000 151 33813.70 311.93 17115.54 88888.00 2019-05-31 06:38:22.000 151 33813.68 311.91 17115.53 88888.00 2019-05-31 06:38:23.000 151 33813.63 311.93 17115.52 88888.00 2019-05-31 06:38:24.000 151 33813.64 311.94 17115.55 88888.00 2019-05-31 06:38:25.000 151 33813.65 311.90 17115.57 37899.99 2019-05-31 06:38:26.000 151 33813.66 311.91 17115.55 88888.00 2019-05-31 06:38:27.000 151 33813.69 311.88 17115.58 88888.00 2019-05-31 06:38:28.000 151 33813.66 311.89 17115.55 88888.00 2019-05-31 06:38:29.000 151 33813.67 311.96 17115.51 88888.00 2019-05-31 06:38:30.000 151 33813.68 311.98 17115.50 37899.94 2019-05-31 06:38:31.000 151 33813.73 311.99 17115.50 88888.00 2019-05-31 06:38:32.000 151 33813.71 311.99 17115.58 88888.00 2019-05-31 06:38:33.000 151 33813.67 311.96 17115.56 88888.00 2019-05-31 06:38:34.000 151 33813.70 311.94 17115.55 88888.00 2019-05-31 06:38:35.000 151 33813.67 311.98 17115.48 37899.96 2019-05-31 06:38:36.000 151 33813.66 311.99 17115.46 88888.00 2019-05-31 06:38:37.000 151 33813.67 311.97 17115.49 88888.00 2019-05-31 06:38:38.000 151 33813.73 311.96 17115.47 88888.00 2019-05-31 06:38:39.000 151 33813.75 311.98 17115.49 88888.00 2019-05-31 06:38:40.000 151 33813.72 311.99 17115.52 37900.00 2019-05-31 06:38:41.000 151 33813.70 311.98 17115.53 88888.00 2019-05-31 06:38:42.000 151 33813.70 312.04 17115.54 88888.00 2019-05-31 06:38:43.000 151 33813.72 312.04 17115.49 88888.00 2019-05-31 06:38:44.000 151 33813.73 312.03 17115.49 88888.00 2019-05-31 06:38:45.000 151 33813.78 312.00 17115.47 37899.90 2019-05-31 06:38:46.000 151 33813.76 311.99 17115.47 88888.00 2019-05-31 06:38:47.000 151 33813.76 312.04 17115.48 88888.00 2019-05-31 06:38:48.000 151 33813.77 312.08 17115.44 88888.00 2019-05-31 06:38:49.000 151 33813.78 312.06 17115.46 88888.00 2019-05-31 06:38:50.000 151 33813.71 312.04 17115.46 37899.97 2019-05-31 06:38:51.000 151 33813.66 312.06 17115.45 88888.00 2019-05-31 06:38:52.000 151 33813.66 312.01 17115.45 88888.00 2019-05-31 06:38:53.000 151 33813.67 312.01 17115.43 88888.00 2019-05-31 06:38:54.000 151 33813.66 312.02 17115.45 88888.00 2019-05-31 06:38:55.000 151 33813.67 311.99 17115.46 37899.84 2019-05-31 06:38:56.000 151 33813.69 312.01 17115.45 88888.00 2019-05-31 06:38:57.000 151 33813.68 312.04 17115.43 88888.00 2019-05-31 06:38:58.000 151 33813.67 312.02 17115.44 88888.00 2019-05-31 06:38:59.000 151 33813.63 312.00 17115.44 88888.00 2019-05-31 06:39:00.000 151 33813.66 312.05 17115.40 37899.97 2019-05-31 06:39:01.000 151 33813.65 312.05 17115.44 88888.00 2019-05-31 06:39:02.000 151 33813.65 312.02 17115.41 88888.00 2019-05-31 06:39:03.000 151 33813.65 312.02 17115.43 88888.00 2019-05-31 06:39:04.000 151 33813.67 312.05 17115.45 88888.00 2019-05-31 06:39:05.000 151 33813.68 312.05 17115.44 37899.90 2019-05-31 06:39:06.000 151 33813.65 312.03 17115.46 88888.00 2019-05-31 06:39:07.000 151 33813.65 312.04 17115.42 88888.00 2019-05-31 06:39:08.000 151 33813.66 312.05 17115.43 88888.00 2019-05-31 06:39:09.000 151 33813.66 312.05 17115.45 88888.00 2019-05-31 06:39:10.000 151 33813.64 312.01 17115.45 37899.93 2019-05-31 06:39:11.000 151 33813.66 312.01 17115.48 88888.00 2019-05-31 06:39:12.000 151 33813.66 312.01 17115.47 88888.00 2019-05-31 06:39:13.000 151 33813.66 312.00 17115.46 88888.00 2019-05-31 06:39:14.000 151 33813.63 311.99 17115.46 88888.00 2019-05-31 06:39:15.000 151 33813.63 312.01 17115.49 37899.86 2019-05-31 06:39:16.000 151 33813.65 312.00 17115.48 88888.00 2019-05-31 06:39:17.000 151 33813.65 312.01 17115.49 88888.00 2019-05-31 06:39:18.000 151 33813.63 312.09 17115.50 88888.00 2019-05-31 06:39:19.000 151 33813.64 312.10 17115.51 88888.00 2019-05-31 06:39:20.000 151 33813.61 312.04 17115.48 37899.83 2019-05-31 06:39:21.000 151 33813.62 312.03 17115.47 88888.00 2019-05-31 06:39:22.000 151 33813.60 312.03 17115.48 88888.00 2019-05-31 06:39:23.000 151 33813.66 312.01 17115.48 88888.00 2019-05-31 06:39:24.000 151 33813.65 312.00 17115.48 88888.00 2019-05-31 06:39:25.000 151 33813.61 311.96 17115.45 37899.79 2019-05-31 06:39:26.000 151 33813.61 311.96 17115.47 88888.00 2019-05-31 06:39:27.000 151 33813.61 311.96 17115.47 88888.00 2019-05-31 06:39:28.000 151 33813.62 311.96 17115.47 88888.00 2019-05-31 06:39:29.000 151 33813.61 311.97 17115.47 88888.00 2019-05-31 06:39:30.000 151 33813.61 311.99 17115.47 37899.78 2019-05-31 06:39:31.000 151 33813.60 311.95 17115.46 88888.00 2019-05-31 06:39:32.000 151 33813.58 311.94 17115.46 88888.00 2019-05-31 06:39:33.000 151 33813.57 311.99 17115.46 88888.00 2019-05-31 06:39:34.000 151 33813.56 311.97 17115.41 88888.00 2019-05-31 06:39:35.000 151 33813.56 311.97 17115.35 37899.88 2019-05-31 06:39:36.000 151 33813.57 311.94 17115.36 88888.00 2019-05-31 06:39:37.000 151 33813.56 311.99 17115.33 88888.00 2019-05-31 06:39:38.000 151 33813.54 311.95 17115.38 88888.00 2019-05-31 06:39:39.000 151 33813.57 311.96 17115.39 88888.00 2019-05-31 06:39:40.000 151 33813.57 311.99 17115.37 37899.68 2019-05-31 06:39:41.000 151 33813.56 312.02 17115.37 88888.00 2019-05-31 06:39:42.000 151 33813.55 311.96 17115.34 88888.00 2019-05-31 06:39:43.000 151 33813.53 311.96 17115.35 88888.00 2019-05-31 06:39:44.000 151 33813.58 311.92 17115.34 88888.00 2019-05-31 06:39:45.000 151 33813.59 311.97 17115.35 37899.80 2019-05-31 06:39:46.000 151 33813.59 311.99 17115.36 88888.00 2019-05-31 06:39:47.000 151 33813.60 311.95 17115.36 88888.00 2019-05-31 06:39:48.000 151 33813.56 311.97 17115.35 88888.00 2019-05-31 06:39:49.000 151 33813.60 311.95 17115.36 88888.00 2019-05-31 06:39:50.000 151 33813.55 311.95 17115.34 37899.84 2019-05-31 06:39:51.000 151 33813.51 311.94 17115.38 88888.00 2019-05-31 06:39:52.000 151 33813.55 311.94 17115.35 88888.00 2019-05-31 06:39:53.000 151 33813.62 311.95 17115.32 88888.00 2019-05-31 06:39:54.000 151 33813.63 311.97 17115.31 88888.00 2019-05-31 06:39:55.000 151 33813.66 311.95 17115.36 37899.86 2019-05-31 06:39:56.000 151 33813.66 311.91 17115.33 88888.00 2019-05-31 06:39:57.000 151 33813.68 311.88 17115.34 88888.00 2019-05-31 06:39:58.000 151 33813.64 311.85 17115.36 88888.00 2019-05-31 06:39:59.000 151 33813.62 311.88 17115.35 88888.00 2019-05-31 06:40:00.000 151 33813.62 311.89 17115.32 37899.76 2019-05-31 06:40:01.000 151 33813.60 311.84 17115.35 88888.00 2019-05-31 06:40:02.000 151 33813.60 311.78 17115.32 88888.00 2019-05-31 06:40:03.000 151 33813.57 311.83 17115.29 88888.00 2019-05-31 06:40:04.000 151 33813.61 311.85 17115.26 88888.00 2019-05-31 06:40:05.000 151 33813.61 311.90 17115.28 37899.73 2019-05-31 06:40:06.000 151 33813.58 311.87 17115.31 88888.00 2019-05-31 06:40:07.000 151 33813.62 311.86 17115.32 88888.00 2019-05-31 06:40:08.000 151 33813.62 311.90 17115.31 88888.00 2019-05-31 06:40:09.000 151 33813.63 311.88 17115.32 88888.00 2019-05-31 06:40:10.000 151 33813.60 311.84 17115.34 37899.71 2019-05-31 06:40:11.000 151 33813.57 311.86 17115.34 88888.00 2019-05-31 06:40:12.000 151 33813.53 311.90 17115.36 88888.00 2019-05-31 06:40:13.000 151 33813.55 311.88 17115.35 88888.00 2019-05-31 06:40:14.000 151 33813.57 311.92 17115.37 88888.00 2019-05-31 06:40:15.000 151 33813.53 311.92 17115.36 37899.75 2019-05-31 06:40:16.000 151 33813.54 311.86 17115.33 88888.00 2019-05-31 06:40:17.000 151 33813.54 311.86 17115.33 88888.00 2019-05-31 06:40:18.000 151 33813.56 311.84 17115.33 88888.00 2019-05-31 06:40:19.000 151 33813.52 311.86 17115.33 88888.00 2019-05-31 06:40:20.000 151 33813.52 311.91 17115.34 37899.73 2019-05-31 06:40:21.000 151 33813.54 311.87 17115.34 88888.00 2019-05-31 06:40:22.000 151 33813.53 311.85 17115.36 88888.00 2019-05-31 06:40:23.000 151 33813.55 311.85 17115.36 88888.00 2019-05-31 06:40:24.000 151 33813.50 311.87 17115.31 88888.00 2019-05-31 06:40:25.000 151 33813.47 311.84 17115.31 37899.66 2019-05-31 06:40:26.000 151 33813.44 311.85 17115.28 88888.00 2019-05-31 06:40:27.000 151 33813.47 311.88 17115.29 88888.00 2019-05-31 06:40:28.000 151 33813.45 311.84 17115.27 88888.00 2019-05-31 06:40:29.000 151 33813.45 311.81 17115.29 88888.00 2019-05-31 06:40:30.000 151 33813.44 311.82 17115.29 37899.64 2019-05-31 06:40:31.000 151 33813.41 311.84 17115.33 88888.00 2019-05-31 06:40:32.000 151 33813.40 311.81 17115.33 88888.00 2019-05-31 06:40:33.000 151 33813.40 311.84 17115.35 88888.00 2019-05-31 06:40:34.000 151 33813.40 311.87 17115.32 88888.00 2019-05-31 06:40:35.000 151 33813.41 311.91 17115.29 37899.64 2019-05-31 06:40:36.000 151 33813.43 311.90 17115.29 88888.00 2019-05-31 06:40:37.000 151 33813.45 311.87 17115.29 88888.00 2019-05-31 06:40:38.000 151 33813.45 311.87 17115.34 88888.00 2019-05-31 06:40:39.000 151 33813.42 311.89 17115.30 88888.00 2019-05-31 06:40:40.000 151 33813.44 311.89 17115.33 37899.64 2019-05-31 06:40:41.000 151 33813.42 311.84 17115.31 88888.00 2019-05-31 06:40:42.000 151 33813.44 311.81 17115.28 88888.00 2019-05-31 06:40:43.000 151 33813.42 311.78 17115.23 88888.00 2019-05-31 06:40:44.000 151 33813.42 311.80 17115.26 88888.00 2019-05-31 06:40:45.000 151 33813.43 311.81 17115.29 37899.64 2019-05-31 06:40:46.000 151 33813.40 311.82 17115.32 88888.00 2019-05-31 06:40:47.000 151 33813.34 311.85 17115.29 88888.00 2019-05-31 06:40:48.000 151 33813.36 311.86 17115.28 88888.00 2019-05-31 06:40:49.000 151 33813.38 311.83 17115.32 88888.00 2019-05-31 06:40:50.000 151 33813.40 311.83 17115.31 37899.54 2019-05-31 06:40:51.000 151 33813.41 311.82 17115.28 88888.00 2019-05-31 06:40:52.000 151 33813.33 311.82 17115.30 88888.00 2019-05-31 06:40:53.000 151 33813.38 311.80 17115.28 88888.00 2019-05-31 06:40:54.000 151 33813.40 311.78 17115.24 88888.00 2019-05-31 06:40:55.000 151 33813.38 311.76 17115.24 37899.54 2019-05-31 06:40:56.000 151 33813.34 311.75 17115.25 88888.00 2019-05-31 06:40:57.000 151 33813.32 311.77 17115.22 88888.00 2019-05-31 06:40:58.000 151 33813.31 311.78 17115.15 88888.00 2019-05-31 06:40:59.000 151 33813.33 311.78 17115.17 88888.00 2019-05-31 06:41:00.000 151 33813.35 311.83 17115.21 37899.50 2019-05-31 06:41:01.000 151 33813.34 311.82 17115.21 88888.00 2019-05-31 06:41:02.000 151 33813.33 311.79 17115.18 88888.00 2019-05-31 06:41:03.000 151 33813.36 311.77 17115.17 88888.00 2019-05-31 06:41:04.000 151 33813.36 311.76 17115.17 88888.00 2019-05-31 06:41:05.000 151 33813.36 311.77 17115.19 37899.57 2019-05-31 06:41:06.000 151 33813.35 311.77 17115.18 88888.00 2019-05-31 06:41:07.000 151 33813.35 311.76 17115.19 88888.00 2019-05-31 06:41:08.000 151 33813.33 311.73 17115.19 88888.00 2019-05-31 06:41:09.000 151 33813.29 311.71 17115.18 88888.00 2019-05-31 06:41:10.000 151 33813.30 311.70 17115.20 37899.47 2019-05-31 06:41:11.000 151 33813.33 311.69 17115.22 88888.00 2019-05-31 06:41:12.000 151 33813.33 311.69 17115.22 88888.00 2019-05-31 06:41:13.000 151 33813.31 311.74 17115.22 88888.00 2019-05-31 06:41:14.000 151 33813.37 311.73 17115.22 88888.00 2019-05-31 06:41:15.000 151 33813.37 311.73 17115.21 37899.53 2019-05-31 06:41:16.000 151 33813.38 311.76 17115.20 88888.00 2019-05-31 06:41:17.000 151 33813.35 311.76 17115.18 88888.00 2019-05-31 06:41:18.000 151 33813.34 311.75 17115.21 88888.00 2019-05-31 06:41:19.000 151 33813.34 311.77 17115.21 88888.00 2019-05-31 06:41:20.000 151 33813.36 311.74 17115.21 37899.48 2019-05-31 06:41:21.000 151 33813.37 311.70 17115.24 88888.00 2019-05-31 06:41:22.000 151 33813.40 311.70 17115.21 88888.00 2019-05-31 06:41:23.000 151 33813.42 311.70 17115.20 88888.00 2019-05-31 06:41:24.000 151 33813.42 311.72 17115.18 88888.00 2019-05-31 06:41:25.000 151 33813.44 311.72 17115.21 37899.45 2019-05-31 06:41:26.000 151 33813.45 311.76 17115.22 88888.00 2019-05-31 06:41:27.000 151 33813.44 311.74 17115.18 88888.00 2019-05-31 06:41:28.000 151 33813.43 311.73 17115.14 88888.00 2019-05-31 06:41:29.000 151 33813.43 311.73 17115.12 88888.00 2019-05-31 06:41:30.000 151 33813.45 311.72 17115.15 37899.49 2019-05-31 06:41:31.000 151 33813.42 311.70 17115.18 88888.00 2019-05-31 06:41:32.000 151 33813.39 311.72 17115.15 88888.00 2019-05-31 06:41:33.000 151 33813.39 311.74 17115.12 88888.00 2019-05-31 06:41:34.000 151 33813.39 311.76 17115.11 88888.00 2019-05-31 06:41:35.000 151 33813.38 311.75 17115.16 37899.58 2019-05-31 06:41:36.000 151 33813.36 311.78 17115.16 88888.00 2019-05-31 06:41:37.000 151 33813.34 311.78 17115.14 88888.00 2019-05-31 06:41:38.000 151 33813.36 311.75 17115.12 88888.00 2019-05-31 06:41:39.000 151 33813.35 311.71 17115.10 88888.00 2019-05-31 06:41:40.000 151 33813.33 311.71 17115.06 37899.47 2019-05-31 06:41:41.000 151 33813.37 311.71 17115.11 88888.00 2019-05-31 06:41:42.000 151 33813.40 311.71 17115.10 88888.00 2019-05-31 06:41:43.000 151 33813.38 311.70 17115.13 88888.00 2019-05-31 06:41:44.000 151 33813.35 311.67 17115.14 88888.00 2019-05-31 06:41:45.000 151 33813.38 311.70 17115.13 37899.51 2019-05-31 06:41:46.000 151 33813.38 311.68 17115.09 88888.00 2019-05-31 06:41:47.000 151 33813.34 311.71 17115.09 88888.00 2019-05-31 06:41:48.000 151 33813.39 311.72 17115.09 88888.00 2019-05-31 06:41:49.000 151 33813.44 311.74 17115.10 88888.00 2019-05-31 06:41:50.000 151 33813.40 311.70 17115.11 37899.45 2019-05-31 06:41:51.000 151 33813.42 311.76 17115.08 88888.00 2019-05-31 06:41:52.000 151 33813.42 311.76 17115.09 88888.00 2019-05-31 06:41:53.000 151 33813.43 311.73 17115.09 88888.00 2019-05-31 06:41:54.000 151 33813.42 311.71 17115.10 88888.00 2019-05-31 06:41:55.000 151 33813.40 311.72 17115.10 37899.50 2019-05-31 06:41:56.000 151 33813.41 311.75 17115.15 88888.00 2019-05-31 06:41:57.000 151 33813.41 311.76 17115.14 88888.00 2019-05-31 06:41:58.000 151 33813.37 311.77 17115.11 88888.00 2019-05-31 06:41:59.000 151 33813.34 311.74 17115.10 88888.00 2019-05-31 06:42:00.000 151 33813.35 311.72 17115.05 37899.48 2019-05-31 06:42:01.000 151 33813.38 311.71 17115.06 88888.00 2019-05-31 06:42:02.000 151 33813.34 311.70 17115.11 88888.00 2019-05-31 06:42:03.000 151 33813.32 311.69 17115.12 88888.00 2019-05-31 06:42:04.000 151 33813.35 311.69 17115.09 88888.00 2019-05-31 06:42:05.000 151 33813.32 311.68 17115.14 37899.47 2019-05-31 06:42:06.000 151 33813.33 311.67 17115.17 88888.00 2019-05-31 06:42:07.000 151 33813.33 311.68 17115.16 88888.00 2019-05-31 06:42:08.000 151 33813.31 311.75 17115.18 88888.00 2019-05-31 06:42:09.000 151 33813.31 311.71 17115.15 88888.00 2019-05-31 06:42:10.000 151 33813.31 311.69 17115.10 37899.44 2019-05-31 06:42:11.000 151 33813.34 311.73 17115.11 88888.00 2019-05-31 06:42:12.000 151 33813.34 311.74 17115.12 88888.00 2019-05-31 06:42:13.000 151 33813.34 311.69 17115.10 88888.00 2019-05-31 06:42:14.000 151 33813.34 311.67 17115.09 88888.00 2019-05-31 06:42:15.000 151 33813.34 311.67 17115.09 37899.35 2019-05-31 06:42:16.000 151 33813.32 311.64 17115.06 88888.00 2019-05-31 06:42:17.000 151 33813.35 311.61 17115.02 88888.00 2019-05-31 06:42:18.000 151 33813.39 311.62 17115.01 88888.00 2019-05-31 06:42:19.000 151 33813.40 311.63 17114.97 88888.00 2019-05-31 06:42:20.000 151 33813.39 311.63 17114.96 37899.44 2019-05-31 06:42:21.000 151 33813.40 311.66 17114.95 88888.00 2019-05-31 06:42:22.000 151 33813.47 311.70 17114.99 88888.00 2019-05-31 06:42:23.000 151 33813.46 311.67 17115.00 88888.00 2019-05-31 06:42:24.000 151 33813.48 311.72 17115.01 88888.00 2019-05-31 06:42:25.000 151 33813.46 311.73 17115.02 37899.43 2019-05-31 06:42:26.000 151 33813.47 311.72 17115.01 88888.00 2019-05-31 06:42:27.000 151 33813.46 311.65 17115.02 88888.00 2019-05-31 06:42:28.000 151 33813.46 311.66 17115.02 88888.00 2019-05-31 06:42:29.000 151 33813.44 311.69 17115.03 88888.00 2019-05-31 06:42:30.000 151 33813.40 311.68 17115.00 37899.39 2019-05-31 06:42:31.000 151 33813.42 311.67 17114.98 88888.00 2019-05-31 06:42:32.000 151 33813.43 311.73 17114.99 88888.00 2019-05-31 06:42:33.000 151 33813.42 311.73 17115.06 88888.00 2019-05-31 06:42:34.000 151 33813.39 311.72 17115.02 88888.00 2019-05-31 06:42:35.000 151 33813.42 311.68 17115.03 37899.44 2019-05-31 06:42:36.000 151 33813.40 311.65 17115.05 88888.00 2019-05-31 06:42:37.000 151 33813.38 311.70 17115.00 88888.00 2019-05-31 06:42:38.000 151 33813.32 311.69 17115.00 88888.00 2019-05-31 06:42:39.000 151 33813.34 311.67 17114.99 88888.00 2019-05-31 06:42:40.000 151 33813.37 311.68 17114.97 37899.44 2019-05-31 06:42:41.000 151 33813.35 311.67 17114.95 88888.00 2019-05-31 06:42:42.000 151 33813.31 311.70 17114.95 88888.00 2019-05-31 06:42:43.000 151 33813.33 311.70 17114.99 88888.00 2019-05-31 06:42:44.000 151 33813.34 311.68 17114.99 88888.00 2019-05-31 06:42:45.000 151 33813.37 311.67 17115.01 37899.43 2019-05-31 06:42:46.000 151 33813.33 311.68 17115.01 88888.00 2019-05-31 06:42:47.000 151 33813.32 311.69 17115.00 88888.00 2019-05-31 06:42:48.000 151 33813.34 311.66 17115.04 88888.00 2019-05-31 06:42:49.000 151 33813.35 311.69 17115.02 88888.00 2019-05-31 06:42:50.000 151 33813.37 311.73 17115.00 37899.35 2019-05-31 06:42:51.000 151 33813.37 311.67 17115.01 88888.00 2019-05-31 06:42:52.000 151 33813.35 311.70 17114.99 88888.00 2019-05-31 06:42:53.000 151 33813.36 311.72 17114.97 88888.00 2019-05-31 06:42:54.000 151 33813.36 311.70 17114.97 88888.00 2019-05-31 06:42:55.000 151 33813.35 311.71 17114.93 37899.38 2019-05-31 06:42:56.000 151 33813.39 311.74 17114.93 88888.00 2019-05-31 06:42:57.000 151 33813.40 311.78 17114.93 88888.00 2019-05-31 06:42:58.000 151 33813.36 311.79 17114.95 88888.00 2019-05-31 06:42:59.000 151 33813.40 311.80 17114.94 88888.00 2019-05-31 06:43:00.000 151 33813.45 311.79 17114.93 37899.38 2019-05-31 06:43:01.000 151 33813.46 311.80 17114.92 88888.00 2019-05-31 06:43:02.000 151 33813.48 311.80 17114.90 88888.00 2019-05-31 06:43:03.000 151 33813.46 311.80 17114.89 88888.00 2019-05-31 06:43:04.000 151 33813.43 311.79 17114.91 88888.00 2019-05-31 06:43:05.000 151 33813.43 311.80 17114.91 37899.39 2019-05-31 06:43:06.000 151 33813.43 311.80 17114.88 88888.00 2019-05-31 06:43:07.000 151 33813.45 311.81 17114.83 88888.00 2019-05-31 06:43:08.000 151 33813.49 311.83 17114.82 88888.00 2019-05-31 06:43:09.000 151 33813.47 311.84 17114.85 88888.00 2019-05-31 06:43:10.000 151 33813.43 311.85 17114.87 37899.44 2019-05-31 06:43:11.000 151 33813.45 311.88 17114.88 88888.00 2019-05-31 06:43:12.000 151 33813.42 311.87 17114.86 88888.00 2019-05-31 06:43:13.000 151 33813.41 311.87 17114.86 88888.00 2019-05-31 06:43:14.000 151 33813.44 311.83 17114.86 88888.00 2019-05-31 06:43:15.000 151 33813.45 311.87 17114.85 37899.37 2019-05-31 06:43:16.000 151 33813.45 311.89 17114.84 88888.00 2019-05-31 06:43:17.000 151 33813.42 311.87 17114.81 88888.00 2019-05-31 06:43:18.000 151 33813.44 311.87 17114.81 88888.00 2019-05-31 06:43:19.000 151 33813.45 311.85 17114.86 88888.00 2019-05-31 06:43:20.000 151 33813.49 311.85 17114.87 37899.49 2019-05-31 06:43:21.000 151 33813.52 311.88 17114.84 88888.00 2019-05-31 06:43:22.000 151 33813.48 311.86 17114.83 88888.00 2019-05-31 06:43:23.000 151 33813.50 311.89 17114.87 88888.00 2019-05-31 06:43:24.000 151 33813.53 311.93 17114.91 88888.00 2019-05-31 06:43:25.000 151 33813.49 311.90 17114.89 37899.40 2019-05-31 06:43:26.000 151 33813.49 311.88 17114.85 88888.00 2019-05-31 06:43:27.000 151 33813.49 311.86 17114.83 88888.00 2019-05-31 06:43:28.000 151 33813.47 311.85 17114.81 88888.00 2019-05-31 06:43:29.000 151 33813.48 311.87 17114.78 88888.00 2019-05-31 06:43:30.000 151 33813.50 311.91 17114.78 37899.49 2019-05-31 06:43:31.000 151 33813.52 311.94 17114.75 88888.00 2019-05-31 06:43:32.000 151 33813.51 311.93 17114.78 88888.00 2019-05-31 06:43:33.000 151 33813.51 311.95 17114.83 88888.00 2019-05-31 06:43:34.000 151 33813.47 311.95 17114.84 88888.00 2019-05-31 06:43:35.000 151 33813.48 311.95 17114.84 37899.36 2019-05-31 06:43:36.000 151 33813.51 311.98 17114.79 88888.00 2019-05-31 06:43:37.000 151 33813.53 311.94 17114.80 88888.00 2019-05-31 06:43:38.000 151 33813.55 311.92 17114.78 88888.00 2019-05-31 06:43:39.000 151 33813.56 311.96 17114.80 88888.00 2019-05-31 06:43:40.000 151 33813.58 311.96 17114.81 37899.42 2019-05-31 06:43:41.000 151 33813.59 311.96 17114.79 88888.00 2019-05-31 06:43:42.000 151 33813.60 311.99 17114.78 88888.00 2019-05-31 06:43:43.000 151 33813.60 311.99 17114.77 88888.00 2019-05-31 06:43:44.000 151 33813.59 311.96 17114.79 88888.00 2019-05-31 06:43:45.000 151 33813.58 311.99 17114.80 37899.42 2019-05-31 06:43:46.000 151 33813.58 312.00 17114.82 88888.00 2019-05-31 06:43:47.000 151 33813.60 312.01 17114.77 88888.00 2019-05-31 06:43:48.000 151 33813.58 311.98 17114.78 88888.00 2019-05-31 06:43:49.000 151 33813.57 311.96 17114.84 88888.00 2019-05-31 06:43:50.000 151 33813.61 311.95 17114.82 37899.36 2019-05-31 06:43:51.000 151 33813.60 311.97 17114.79 88888.00 2019-05-31 06:43:52.000 151 33813.59 311.99 17114.80 88888.00 2019-05-31 06:43:53.000 151 33813.63 311.96 17114.79 88888.00 2019-05-31 06:43:54.000 151 33813.60 311.97 17114.78 88888.00 2019-05-31 06:43:55.000 151 33813.61 311.99 17114.77 37899.39 2019-05-31 06:43:56.000 151 33813.61 311.96 17114.73 88888.00 2019-05-31 06:43:57.000 151 33813.62 311.94 17114.74 88888.00 2019-05-31 06:43:58.000 151 33813.59 311.93 17114.71 88888.00 2019-05-31 06:43:59.000 151 33813.61 311.97 17114.71 88888.00 2019-05-31 06:44:00.000 151 33813.63 312.01 17114.73 37899.37 2019-05-31 06:44:01.000 151 33813.61 311.96 17114.74 88888.00 2019-05-31 06:44:02.000 151 33813.61 311.95 17114.74 88888.00 2019-05-31 06:44:03.000 151 33813.61 311.97 17114.73 88888.00 2019-05-31 06:44:04.000 151 33813.63 311.98 17114.73 88888.00 2019-05-31 06:44:05.000 151 33813.65 311.98 17114.74 37899.49 2019-05-31 06:44:06.000 151 33813.61 312.00 17114.72 88888.00 2019-05-31 06:44:07.000 151 33813.63 311.98 17114.70 88888.00 2019-05-31 06:44:08.000 151 33813.68 311.94 17114.70 88888.00 2019-05-31 06:44:09.000 151 33813.70 311.90 17114.71 88888.00 2019-05-31 06:44:10.000 151 33813.65 311.85 17114.69 37899.46 2019-05-31 06:44:11.000 151 33813.64 311.87 17114.74 88888.00 2019-05-31 06:44:12.000 151 33813.63 311.85 17114.73 88888.00 2019-05-31 06:44:13.000 151 33813.65 311.84 17114.72 88888.00 2019-05-31 06:44:14.000 151 33813.66 311.85 17114.72 88888.00 2019-05-31 06:44:15.000 151 33813.67 311.85 17114.72 37899.41 2019-05-31 06:44:16.000 151 33813.65 311.78 17114.70 88888.00 2019-05-31 06:44:17.000 151 33813.68 311.82 17114.70 88888.00 2019-05-31 06:44:18.000 151 33813.67 311.81 17114.67 88888.00 2019-05-31 06:44:19.000 151 33813.68 311.81 17114.65 88888.00 2019-05-31 06:44:20.000 151 33813.68 311.82 17114.69 37899.47 2019-05-31 06:44:21.000 151 33813.71 311.86 17114.69 88888.00 2019-05-31 06:44:22.000 151 33813.70 311.80 17114.65 88888.00 2019-05-31 06:44:23.000 151 33813.77 311.85 17114.61 88888.00 2019-05-31 06:44:24.000 151 33813.75 311.87 17114.60 88888.00 2019-05-31 06:44:25.000 151 33813.74 311.82 17114.61 37899.47 2019-05-31 06:44:26.000 151 33813.69 311.76 17114.61 88888.00 2019-05-31 06:44:27.000 151 33813.70 311.71 17114.60 88888.00 2019-05-31 06:44:28.000 151 33813.73 311.70 17114.60 88888.00 2019-05-31 06:44:29.000 151 33813.75 311.73 17114.62 88888.00 2019-05-31 06:44:30.000 151 33813.73 311.69 17114.63 37899.45 2019-05-31 06:44:31.000 151 33813.73 311.64 17114.66 88888.00 2019-05-31 06:44:32.000 151 33813.73 311.65 17114.63 88888.00 2019-05-31 06:44:33.000 151 33813.74 311.69 17114.68 88888.00 2019-05-31 06:44:34.000 151 33813.72 311.70 17114.70 88888.00 2019-05-31 06:44:35.000 151 33813.73 311.69 17114.68 37899.50 2019-05-31 06:44:36.000 151 33813.75 311.68 17114.66 88888.00 2019-05-31 06:44:37.000 151 33813.74 311.67 17114.65 88888.00 2019-05-31 06:44:38.000 151 33813.74 311.64 17114.60 88888.00 2019-05-31 06:44:39.000 151 33813.74 311.66 17114.62 88888.00 2019-05-31 06:44:40.000 151 33813.72 311.67 17114.61 37899.57 2019-05-31 06:44:41.000 151 33813.72 311.69 17114.56 88888.00 2019-05-31 06:44:42.000 151 33813.71 311.69 17114.56 88888.00 2019-05-31 06:44:43.000 151 33813.72 311.70 17114.56 88888.00 2019-05-31 06:44:44.000 151 33813.72 311.71 17114.55 88888.00 2019-05-31 06:44:45.000 151 33813.75 311.67 17114.53 37899.52 2019-05-31 06:44:46.000 151 33813.76 311.68 17114.56 88888.00 2019-05-31 06:44:47.000 151 33813.73 311.72 17114.58 88888.00 2019-05-31 06:44:48.000 151 33813.70 311.67 17114.60 88888.00 2019-05-31 06:44:49.000 151 33813.72 311.66 17114.54 88888.00 2019-05-31 06:44:50.000 151 33813.73 311.69 17114.55 37899.48 2019-05-31 06:44:51.000 151 33813.73 311.71 17114.54 88888.00 2019-05-31 06:44:52.000 151 33813.71 311.69 17114.55 88888.00 2019-05-31 06:44:53.000 151 33813.68 311.72 17114.54 88888.00 2019-05-31 06:44:54.000 151 33813.70 311.72 17114.55 88888.00 2019-05-31 06:44:55.000 151 33813.68 311.73 17114.54 37899.55 2019-05-31 06:44:56.000 151 33813.68 311.74 17114.54 88888.00 2019-05-31 06:44:57.000 151 33813.70 311.75 17114.47 88888.00 2019-05-31 06:44:58.000 151 33813.70 311.73 17114.48 88888.00 2019-05-31 06:44:59.000 151 33813.70 311.72 17114.52 88888.00 2019-05-31 06:45:00.000 151 33813.69 311.69 17114.49 37899.44 2019-05-31 06:45:01.000 151 33813.71 311.69 17114.48 88888.00 2019-05-31 06:45:02.000 151 33813.69 311.71 17114.48 88888.00 2019-05-31 06:45:03.000 151 33813.67 311.69 17114.44 88888.00 2019-05-31 06:45:04.000 151 33813.66 311.75 17114.41 88888.00 2019-05-31 06:45:05.000 151 33813.67 311.79 17114.42 37899.53 2019-05-31 06:45:06.000 151 33813.66 311.76 17114.44 88888.00 2019-05-31 06:45:07.000 151 33813.69 311.75 17114.51 88888.00 2019-05-31 06:45:08.000 151 33813.66 311.75 17114.46 88888.00 2019-05-31 06:45:09.000 151 33813.61 311.73 17114.45 88888.00 2019-05-31 06:45:10.000 151 33813.61 311.75 17114.42 37899.45 2019-05-31 06:45:11.000 151 33813.66 311.75 17114.40 88888.00 2019-05-31 06:45:12.000 151 33813.63 311.75 17114.45 88888.00 2019-05-31 06:45:13.000 151 33813.65 311.82 17114.46 88888.00 2019-05-31 06:45:14.000 151 33813.63 311.83 17114.45 88888.00 2019-05-31 06:45:15.000 151 33813.63 311.81 17114.43 37899.38 2019-05-31 06:45:16.000 151 33813.63 311.82 17114.41 88888.00 2019-05-31 06:45:17.000 151 33813.63 311.82 17114.41 88888.00 2019-05-31 06:45:18.000 151 33813.66 311.85 17114.35 88888.00 2019-05-31 06:45:19.000 151 33813.64 311.82 17114.33 88888.00 2019-05-31 06:45:20.000 151 33813.59 311.77 17114.36 37899.34 2019-05-31 06:45:21.000 151 33813.60 311.78 17114.33 88888.00 2019-05-31 06:45:22.000 151 33813.60 311.79 17114.34 88888.00 2019-05-31 06:45:23.000 151 33813.63 311.81 17114.35 88888.00 2019-05-31 06:45:24.000 151 33813.65 311.83 17114.37 88888.00 2019-05-31 06:45:25.000 151 33813.64 311.86 17114.37 37899.42 2019-05-31 06:45:26.000 151 33813.62 311.87 17114.35 88888.00 2019-05-31 06:45:27.000 151 33813.59 311.84 17114.36 88888.00 2019-05-31 06:45:28.000 151 33813.57 311.86 17114.39 88888.00 2019-05-31 06:45:29.000 151 33813.60 311.91 17114.39 88888.00 2019-05-31 06:45:30.000 151 33813.61 311.90 17114.38 37899.34 2019-05-31 06:45:31.000 151 33813.62 311.90 17114.40 88888.00 2019-05-31 06:45:32.000 151 33813.62 311.92 17114.37 88888.00 2019-05-31 06:45:33.000 151 33813.60 311.92 17114.36 88888.00 2019-05-31 06:45:34.000 151 33813.60 311.91 17114.36 88888.00 2019-05-31 06:45:35.000 151 33813.57 311.88 17114.37 37899.33 2019-05-31 06:45:36.000 151 33813.58 311.88 17114.38 88888.00 2019-05-31 06:45:37.000 151 33813.61 311.90 17114.34 88888.00 2019-05-31 06:45:38.000 151 33813.61 311.91 17114.34 88888.00 2019-05-31 06:45:39.000 151 33813.60 311.91 17114.33 88888.00 2019-05-31 06:45:40.000 151 33813.58 311.90 17114.31 37899.36 2019-05-31 06:45:41.000 151 33813.59 311.92 17114.38 88888.00 2019-05-31 06:45:42.000 151 33813.61 311.96 17114.37 88888.00 2019-05-31 06:45:43.000 151 33813.61 311.95 17114.36 88888.00 2019-05-31 06:45:44.000 151 33813.62 311.97 17114.37 88888.00 2019-05-31 06:45:45.000 151 33813.62 311.92 17114.36 37899.29 2019-05-31 06:45:46.000 151 33813.61 311.96 17114.36 88888.00 2019-05-31 06:45:47.000 151 33813.62 311.94 17114.32 88888.00 2019-05-31 06:45:48.000 151 33813.55 311.93 17114.31 88888.00 2019-05-31 06:45:49.000 151 33813.57 311.97 17114.30 88888.00 2019-05-31 06:45:50.000 151 33813.62 311.95 17114.29 37899.33 2019-05-31 06:45:51.000 151 33813.61 311.90 17114.31 88888.00 2019-05-31 06:45:52.000 151 33813.59 311.90 17114.30 88888.00 2019-05-31 06:45:53.000 151 33813.60 311.88 17114.28 88888.00 2019-05-31 06:45:54.000 151 33813.60 311.90 17114.31 88888.00 2019-05-31 06:45:55.000 151 33813.64 311.91 17114.30 37899.31 2019-05-31 06:45:56.000 151 33813.59 311.91 17114.28 88888.00 2019-05-31 06:45:57.000 151 33813.60 311.91 17114.26 88888.00 2019-05-31 06:45:58.000 151 33813.63 311.93 17114.26 88888.00 2019-05-31 06:45:59.000 151 33813.63 311.95 17114.26 88888.00 2019-05-31 06:46:00.000 151 33813.62 311.92 17114.28 37899.33 2019-05-31 06:46:01.000 151 33813.65 311.94 17114.28 88888.00 2019-05-31 06:46:02.000 151 33813.65 311.96 17114.27 88888.00 2019-05-31 06:46:03.000 151 33813.63 311.94 17114.23 88888.00 2019-05-31 06:46:04.000 151 33813.63 311.95 17114.22 88888.00 2019-05-31 06:46:05.000 151 33813.61 311.95 17114.26 37899.34 2019-05-31 06:46:06.000 151 33813.62 311.92 17114.25 88888.00 2019-05-31 06:46:07.000 151 33813.59 311.93 17114.25 88888.00 2019-05-31 06:46:08.000 151 33813.61 311.93 17114.32 88888.00 2019-05-31 06:46:09.000 151 33813.58 311.94 17114.35 88888.00 2019-05-31 06:46:10.000 151 33813.61 311.91 17114.31 37899.37 2019-05-31 06:46:11.000 151 33813.61 311.92 17114.25 88888.00 2019-05-31 06:46:12.000 151 33813.63 311.93 17114.27 88888.00 2019-05-31 06:46:13.000 151 33813.58 311.92 17114.26 88888.00 2019-05-31 06:46:14.000 151 33813.58 311.92 17114.23 88888.00 2019-05-31 06:46:15.000 151 33813.58 311.95 17114.24 37899.37 2019-05-31 06:46:16.000 151 33813.55 311.95 17114.24 88888.00 2019-05-31 06:46:17.000 151 33813.58 311.96 17114.22 88888.00 2019-05-31 06:46:18.000 151 33813.56 311.97 17114.20 88888.00 2019-05-31 06:46:19.000 151 33813.59 311.98 17114.19 88888.00 2019-05-31 06:46:20.000 151 33813.62 311.99 17114.23 37899.30 2019-05-31 06:46:21.000 151 33813.58 311.98 17114.24 88888.00 2019-05-31 06:46:22.000 151 33813.55 311.99 17114.21 88888.00 2019-05-31 06:46:23.000 151 33813.56 311.95 17114.19 88888.00 2019-05-31 06:46:24.000 151 33813.57 311.98 17114.18 88888.00 2019-05-31 06:46:25.000 151 33813.59 311.98 17114.16 37899.32 2019-05-31 06:46:26.000 151 33813.60 311.96 17114.14 88888.00 2019-05-31 06:46:27.000 151 33813.65 311.96 17114.16 88888.00 2019-05-31 06:46:28.000 151 33813.64 311.94 17114.13 88888.00 2019-05-31 06:46:29.000 151 33813.63 311.97 17114.12 88888.00 2019-05-31 06:46:30.000 151 33813.66 311.98 17114.17 37899.33 2019-05-31 06:46:31.000 151 33813.65 311.89 17114.17 88888.00 2019-05-31 06:46:32.000 151 33813.61 311.93 17114.15 88888.00 2019-05-31 06:46:33.000 151 33813.66 311.94 17114.16 88888.00 2019-05-31 06:46:34.000 151 33813.64 311.93 17114.17 88888.00 2019-05-31 06:46:35.000 151 33813.61 311.93 17114.12 37899.30 2019-05-31 06:46:36.000 151 33813.64 311.93 17114.10 88888.00 2019-05-31 06:46:37.000 151 33813.66 311.93 17114.10 88888.00 2019-05-31 06:46:38.000 151 33813.62 311.91 17114.15 88888.00 2019-05-31 06:46:39.000 151 33813.62 311.91 17114.17 88888.00 2019-05-31 06:46:40.000 151 33813.63 311.94 17114.19 37899.29 2019-05-31 06:46:41.000 151 33813.63 311.96 17114.19 88888.00 2019-05-31 06:46:42.000 151 33813.59 311.97 17114.15 88888.00 2019-05-31 06:46:43.000 151 33813.63 312.00 17114.15 88888.00 2019-05-31 06:46:44.000 151 33813.64 311.98 17114.17 88888.00 2019-05-31 06:46:45.000 151 33813.63 312.00 17114.16 37899.29 2019-05-31 06:46:46.000 151 33813.65 311.98 17114.16 88888.00 2019-05-31 06:46:47.000 151 33813.65 311.95 17114.12 88888.00 2019-05-31 06:46:48.000 151 33813.65 311.93 17114.13 88888.00 2019-05-31 06:46:49.000 151 33813.61 311.93 17114.10 88888.00 2019-05-31 06:46:50.000 151 33813.62 311.95 17114.10 37899.28 2019-05-31 06:46:51.000 151 33813.63 311.97 17114.17 88888.00 2019-05-31 06:46:52.000 151 33813.64 311.95 17114.17 88888.00 2019-05-31 06:46:53.000 151 33813.64 311.98 17114.12 88888.00 2019-05-31 06:46:54.000 151 33813.64 311.99 17114.09 88888.00 2019-05-31 06:46:55.000 151 33813.64 312.05 17114.06 37899.35 2019-05-31 06:46:56.000 151 33813.60 312.08 17114.10 88888.00 2019-05-31 06:46:57.000 151 33813.61 312.07 17114.15 88888.00 2019-05-31 06:46:58.000 151 33813.62 312.08 17114.11 88888.00 2019-05-31 06:46:59.000 151 33813.64 312.10 17114.08 88888.00 2019-05-31 06:47:00.000 151 33813.63 312.08 17114.04 37899.28 2019-05-31 06:47:01.000 151 33813.62 312.07 17114.04 88888.00 2019-05-31 06:47:02.000 151 33813.61 312.06 17114.07 88888.00 2019-05-31 06:47:03.000 151 33813.59 312.07 17114.09 88888.00 2019-05-31 06:47:04.000 151 33813.57 312.10 17114.04 88888.00 2019-05-31 06:47:05.000 151 33813.57 312.09 17114.05 37899.30 2019-05-31 06:47:06.000 151 33813.61 312.09 17114.07 88888.00 2019-05-31 06:47:07.000 151 33813.64 312.13 17114.09 88888.00 2019-05-31 06:47:08.000 151 33813.65 312.17 17114.11 88888.00 2019-05-31 06:47:09.000 151 33813.65 312.14 17114.10 88888.00 2019-05-31 06:47:10.000 151 33813.69 312.17 17114.10 37899.17 2019-05-31 06:47:11.000 151 33813.67 312.17 17114.08 88888.00 2019-05-31 06:47:12.000 151 33813.67 312.18 17114.04 88888.00 2019-05-31 06:47:13.000 151 33813.62 312.22 17114.07 88888.00 2019-05-31 06:47:14.000 151 33813.62 312.18 17114.05 88888.00 2019-05-31 06:47:15.000 151 33813.59 312.21 17114.08 37899.28 2019-05-31 06:47:16.000 151 33813.60 312.22 17114.04 88888.00 2019-05-31 06:47:17.000 151 33813.60 312.26 17114.02 88888.00 2019-05-31 06:47:18.000 151 33813.62 312.25 17114.01 88888.00 2019-05-31 06:47:19.000 151 33813.64 312.25 17113.97 88888.00 2019-05-31 06:47:20.000 151 33813.64 312.26 17113.99 37899.23 2019-05-31 06:47:21.000 151 33813.61 312.28 17114.00 88888.00 2019-05-31 06:47:22.000 151 33813.62 312.28 17114.02 88888.00 2019-05-31 06:47:23.000 151 33813.65 312.23 17114.03 88888.00 2019-05-31 06:47:24.000 151 33813.68 312.21 17114.03 88888.00 2019-05-31 06:47:25.000 151 33813.64 312.22 17114.08 37899.19 2019-05-31 06:47:26.000 151 33813.65 312.25 17114.04 88888.00 2019-05-31 06:47:27.000 151 33813.64 312.23 17114.02 88888.00 2019-05-31 06:47:28.000 151 33813.65 312.24 17114.02 88888.00 2019-05-31 06:47:29.000 151 33813.64 312.24 17114.00 88888.00 2019-05-31 06:47:30.000 151 33813.63 312.25 17114.00 37899.20 2019-05-31 06:47:31.000 151 33813.65 312.28 17113.98 88888.00 2019-05-31 06:47:32.000 151 33813.64 312.29 17113.98 88888.00 2019-05-31 06:47:33.000 151 33813.62 312.29 17113.99 88888.00 2019-05-31 06:47:34.000 151 33813.59 312.25 17113.99 88888.00 2019-05-31 06:47:35.000 151 33813.61 312.27 17114.01 37899.17 2019-05-31 06:47:36.000 151 33813.58 312.26 17114.00 88888.00 2019-05-31 06:47:37.000 151 33813.61 312.21 17113.98 88888.00 2019-05-31 06:47:38.000 151 33813.63 312.21 17113.98 88888.00 2019-05-31 06:47:39.000 151 33813.64 312.23 17113.99 88888.00 2019-05-31 06:47:40.000 151 33813.63 312.21 17114.02 37899.16 2019-05-31 06:47:41.000 151 33813.65 312.19 17114.01 88888.00 2019-05-31 06:47:42.000 151 33813.64 312.20 17113.94 88888.00 2019-05-31 06:47:43.000 151 33813.61 312.22 17113.96 88888.00 2019-05-31 06:47:44.000 151 33813.62 312.21 17113.98 88888.00 2019-05-31 06:47:45.000 151 33813.63 312.19 17113.99 37899.21 2019-05-31 06:47:46.000 151 33813.60 312.20 17113.98 88888.00 2019-05-31 06:47:47.000 151 33813.63 312.22 17113.97 88888.00 2019-05-31 06:47:48.000 151 33813.62 312.31 17113.95 88888.00 2019-05-31 06:47:49.000 151 33813.63 312.36 17113.91 88888.00 2019-05-31 06:47:50.000 151 33813.62 312.33 17113.88 37899.21 2019-05-31 06:47:51.000 151 33813.65 312.30 17113.92 88888.00 2019-05-31 06:47:52.000 151 33813.64 312.31 17113.95 88888.00 2019-05-31 06:47:53.000 151 33813.61 312.29 17113.93 88888.00 2019-05-31 06:47:54.000 151 33813.59 312.33 17113.87 88888.00 2019-05-31 06:47:55.000 151 33813.60 312.31 17113.86 37899.13 2019-05-31 06:47:56.000 151 33813.62 312.34 17113.85 88888.00 2019-05-31 06:47:57.000 151 33813.63 312.41 17113.83 88888.00 2019-05-31 06:47:58.000 151 33813.62 312.42 17113.87 88888.00 2019-05-31 06:47:59.000 151 33813.64 312.43 17113.92 88888.00 2019-05-31 06:48:00.000 151 33813.62 312.41 17113.94 37899.18 2019-05-31 06:48:01.000 151 33813.60 312.42 17113.89 88888.00 2019-05-31 06:48:02.000 151 33813.62 312.43 17113.89 88888.00 2019-05-31 06:48:03.000 151 33813.63 312.45 17113.88 88888.00 2019-05-31 06:48:04.000 151 33813.62 312.42 17113.87 88888.00 2019-05-31 06:48:05.000 151 33813.58 312.40 17113.85 37899.08 2019-05-31 06:48:06.000 151 33813.58 312.39 17113.89 88888.00 2019-05-31 06:48:07.000 151 33813.61 312.41 17113.90 88888.00 2019-05-31 06:48:08.000 151 33813.59 312.43 17113.89 88888.00 2019-05-31 06:48:09.000 151 33813.61 312.44 17113.88 88888.00 2019-05-31 06:48:10.000 151 33813.60 312.45 17113.86 37899.17 2019-05-31 06:48:11.000 151 33813.59 312.46 17113.87 88888.00 2019-05-31 06:48:12.000 151 33813.63 312.48 17113.82 88888.00 2019-05-31 06:48:13.000 151 33813.62 312.50 17113.84 88888.00 2019-05-31 06:48:14.000 151 33813.60 312.50 17113.83 88888.00 2019-05-31 06:48:15.000 151 33813.62 312.47 17113.80 37899.11 2019-05-31 06:48:16.000 151 33813.65 312.43 17113.79 88888.00 2019-05-31 06:48:17.000 151 33813.69 312.45 17113.81 88888.00 2019-05-31 06:48:18.000 151 33813.69 312.42 17113.79 88888.00 2019-05-31 06:48:19.000 151 33813.67 312.41 17113.76 88888.00 2019-05-31 06:48:20.000 151 33813.67 312.41 17113.80 37899.13 2019-05-31 06:48:21.000 151 33813.68 312.45 17113.80 88888.00 2019-05-31 06:48:22.000 151 33813.67 312.43 17113.83 88888.00 2019-05-31 06:48:23.000 151 33813.65 312.47 17113.79 88888.00 2019-05-31 06:48:24.000 151 33813.68 312.46 17113.78 88888.00 2019-05-31 06:48:25.000 151 33813.65 312.43 17113.77 37899.17 2019-05-31 06:48:26.000 151 33813.66 312.46 17113.80 88888.00 2019-05-31 06:48:27.000 151 33813.69 312.44 17113.78 88888.00 2019-05-31 06:48:28.000 151 33813.66 312.46 17113.80 88888.00 2019-05-31 06:48:29.000 151 33813.63 312.47 17113.82 88888.00 2019-05-31 06:48:30.000 151 33813.62 312.48 17113.83 37899.12 2019-05-31 06:48:31.000 151 33813.60 312.53 17113.83 88888.00 2019-05-31 06:48:32.000 151 33813.61 312.52 17113.80 88888.00 2019-05-31 06:48:33.000 151 33813.59 312.54 17113.78 88888.00 2019-05-31 06:48:34.000 151 33813.62 312.57 17113.76 88888.00 2019-05-31 06:48:35.000 151 33813.61 312.58 17113.76 37899.10 2019-05-31 06:48:36.000 151 33813.61 312.59 17113.75 88888.00 2019-05-31 06:48:37.000 151 33813.61 312.61 17113.72 88888.00 2019-05-31 06:48:38.000 151 33813.63 312.57 17113.72 88888.00 2019-05-31 06:48:39.000 151 33813.60 312.55 17113.73 88888.00 2019-05-31 06:48:40.000 151 33813.60 312.56 17113.71 37899.11 2019-05-31 06:48:41.000 151 33813.64 312.67 17113.73 88888.00 2019-05-31 06:48:42.000 151 33813.62 312.71 17113.71 88888.00 2019-05-31 06:48:43.000 151 33813.58 312.71 17113.72 88888.00 2019-05-31 06:48:44.000 151 33813.61 312.72 17113.78 88888.00 2019-05-31 06:48:45.000 151 33813.59 312.77 17113.79 37899.08 2019-05-31 06:48:46.000 151 33813.57 312.76 17113.77 88888.00 2019-05-31 06:48:47.000 151 33813.55 312.73 17113.73 88888.00 2019-05-31 06:48:48.000 151 33813.55 312.76 17113.72 88888.00 2019-05-31 06:48:49.000 151 33813.52 312.74 17113.73 88888.00 2019-05-31 06:48:50.000 151 33813.52 312.73 17113.71 37899.07 2019-05-31 06:48:51.000 151 33813.54 312.74 17113.70 88888.00 2019-05-31 06:48:52.000 151 33813.54 312.80 17113.72 88888.00 2019-05-31 06:48:53.000 151 33813.54 312.82 17113.76 88888.00 2019-05-31 06:48:54.000 151 33813.52 312.83 17113.70 88888.00 2019-05-31 06:48:55.000 151 33813.52 312.82 17113.67 37899.03 2019-05-31 06:48:56.000 151 33813.49 312.79 17113.68 88888.00 2019-05-31 06:48:57.000 151 33813.51 312.79 17113.70 88888.00 2019-05-31 06:48:58.000 151 33813.50 312.79 17113.65 88888.00 2019-05-31 06:48:59.000 151 33813.50 312.77 17113.66 88888.00 2019-05-31 06:49:00.000 151 33813.48 312.77 17113.66 37899.08 2019-05-31 06:49:01.000 151 33813.50 312.79 17113.62 88888.00 2019-05-31 06:49:02.000 151 33813.49 312.79 17113.64 88888.00 2019-05-31 06:49:03.000 151 33813.47 312.79 17113.66 88888.00 2019-05-31 06:49:04.000 151 33813.46 312.75 17113.66 88888.00 2019-05-31 06:49:05.000 151 33813.44 312.68 17113.63 37899.06 2019-05-31 06:49:06.000 151 33813.42 312.69 17113.62 88888.00 2019-05-31 06:49:07.000 151 33813.41 312.71 17113.62 88888.00 2019-05-31 06:49:08.000 151 33813.45 312.73 17113.59 88888.00 2019-05-31 06:49:09.000 151 33813.44 312.73 17113.58 88888.00 2019-05-31 06:49:10.000 151 33813.44 312.70 17113.62 37899.00 2019-05-31 06:49:11.000 151 33813.45 312.72 17113.65 88888.00 2019-05-31 06:49:12.000 151 33813.44 312.72 17113.62 88888.00 2019-05-31 06:49:13.000 151 33813.45 312.73 17113.63 88888.00 2019-05-31 06:49:14.000 151 33813.46 312.75 17113.64 88888.00 2019-05-31 06:49:15.000 151 33813.45 312.74 17113.64 37899.02 2019-05-31 06:49:16.000 151 33813.43 312.75 17113.62 88888.00 2019-05-31 06:49:17.000 151 33813.44 312.77 17113.65 88888.00 2019-05-31 06:49:18.000 151 33813.43 312.81 17113.64 88888.00 2019-05-31 06:49:19.000 151 33813.44 312.82 17113.65 88888.00 2019-05-31 06:49:20.000 151 33813.45 312.82 17113.61 37898.94 2019-05-31 06:49:21.000 151 33813.49 312.77 17113.60 88888.00 2019-05-31 06:49:22.000 151 33813.49 312.79 17113.62 88888.00 2019-05-31 06:49:23.000 151 33813.54 312.80 17113.58 88888.00 2019-05-31 06:49:24.000 151 33813.55 312.78 17113.56 88888.00 2019-05-31 06:49:25.000 151 33813.55 312.74 17113.51 37899.07 2019-05-31 06:49:26.000 151 33813.57 312.75 17113.51 88888.00 2019-05-31 06:49:27.000 151 33813.57 312.74 17113.48 88888.00 2019-05-31 06:49:28.000 151 33813.61 312.70 17113.52 88888.00 2019-05-31 06:49:29.000 151 33813.63 312.70 17113.52 88888.00 2019-05-31 06:49:30.000 151 33813.65 312.76 17113.54 37899.10 2019-05-31 06:49:31.000 151 33813.63 312.78 17113.53 88888.00 2019-05-31 06:49:32.000 151 33813.59 312.81 17113.51 88888.00 2019-05-31 06:49:33.000 151 33813.61 312.78 17113.50 88888.00 2019-05-31 06:49:34.000 151 33813.59 312.75 17113.48 88888.00 2019-05-31 06:49:35.000 151 33813.59 312.78 17113.50 37899.05 2019-05-31 06:49:36.000 151 33813.56 312.77 17113.49 88888.00 2019-05-31 06:49:37.000 151 33813.58 312.76 17113.45 88888.00 2019-05-31 06:49:38.000 151 33813.56 312.73 17113.43 88888.00 2019-05-31 06:49:39.000 151 33813.55 312.73 17113.48 88888.00 2019-05-31 06:49:40.000 151 33813.50 312.81 17113.52 37898.98 2019-05-31 06:49:41.000 151 33813.48 312.84 17113.50 88888.00 2019-05-31 06:49:42.000 151 33813.49 312.83 17113.48 88888.00 2019-05-31 06:49:43.000 151 33813.49 312.87 17113.47 88888.00 2019-05-31 06:49:44.000 151 33813.48 312.88 17113.48 88888.00 2019-05-31 06:49:45.000 151 33813.48 312.86 17113.51 37898.93 2019-05-31 06:49:46.000 151 33813.48 312.85 17113.51 88888.00 2019-05-31 06:49:47.000 151 33813.46 312.84 17113.50 88888.00 2019-05-31 06:49:48.000 151 33813.47 312.87 17113.49 88888.00 2019-05-31 06:49:49.000 151 33813.46 312.89 17113.49 88888.00 2019-05-31 06:49:50.000 151 33813.41 312.87 17113.47 37898.85 2019-05-31 06:49:51.000 151 33813.39 312.90 17113.46 88888.00 2019-05-31 06:49:52.000 151 33813.44 312.95 17113.51 88888.00 2019-05-31 06:49:53.000 151 33813.41 312.94 17113.52 88888.00 2019-05-31 06:49:54.000 151 33813.39 312.91 17113.48 88888.00 2019-05-31 06:49:55.000 151 33813.43 312.94 17113.47 37898.89 2019-05-31 06:49:56.000 151 33813.42 312.94 17113.42 88888.00 2019-05-31 06:49:57.000 151 33813.39 312.95 17113.39 88888.00 2019-05-31 06:49:58.000 151 33813.40 312.99 17113.43 88888.00 2019-05-31 06:49:59.000 151 33813.45 313.00 17113.47 88888.00 2019-05-31 06:50:00.000 151 33813.42 312.97 17113.45 37898.86 2019-05-31 06:50:01.000 151 33813.42 312.89 17113.46 88888.00 2019-05-31 06:50:02.000 151 33813.44 312.88 17113.48 88888.00 2019-05-31 06:50:03.000 151 33813.41 312.91 17113.44 88888.00 2019-05-31 06:50:04.000 151 33813.41 312.96 17113.45 88888.00 2019-05-31 06:50:05.000 151 33813.43 313.00 17113.43 37898.86 2019-05-31 06:50:06.000 151 33813.43 312.96 17113.40 88888.00 2019-05-31 06:50:07.000 151 33813.43 312.93 17113.45 88888.00 2019-05-31 06:50:08.000 151 33813.43 312.99 17113.44 88888.00 2019-05-31 06:50:09.000 151 33813.44 312.93 17113.40 88888.00 2019-05-31 06:50:10.000 151 33813.45 312.90 17113.40 37898.92 2019-05-31 06:50:11.000 151 33813.46 312.88 17113.41 88888.00 2019-05-31 06:50:12.000 151 33813.46 312.92 17113.46 88888.00 2019-05-31 06:50:13.000 151 33813.47 312.92 17113.46 88888.00 2019-05-31 06:50:14.000 151 33813.43 312.93 17113.46 88888.00 2019-05-31 06:50:15.000 151 33813.43 312.91 17113.46 37898.89 2019-05-31 06:50:16.000 151 33813.45 312.89 17113.44 88888.00 2019-05-31 06:50:17.000 151 33813.45 312.84 17113.45 88888.00 2019-05-31 06:50:18.000 151 33813.44 312.83 17113.41 88888.00 2019-05-31 06:50:19.000 151 33813.50 312.86 17113.36 88888.00 2019-05-31 06:50:20.000 151 33813.52 312.85 17113.35 37898.94 2019-05-31 06:50:21.000 151 33813.51 312.83 17113.34 88888.00 2019-05-31 06:50:22.000 151 33813.51 312.84 17113.40 88888.00 2019-05-31 06:50:23.000 151 33813.51 312.81 17113.39 88888.00 2019-05-31 06:50:24.000 151 33813.49 312.82 17113.38 88888.00 2019-05-31 06:50:25.000 151 33813.51 312.78 17113.40 37898.88 2019-05-31 06:50:26.000 151 33813.54 312.77 17113.42 88888.00 2019-05-31 06:50:27.000 151 33813.55 312.77 17113.40 88888.00 2019-05-31 06:50:28.000 151 33813.52 312.80 17113.40 88888.00 2019-05-31 06:50:29.000 151 33813.49 312.81 17113.39 88888.00 2019-05-31 06:50:30.000 151 33813.50 312.82 17113.38 37898.85 2019-05-31 06:50:31.000 151 33813.53 312.83 17113.37 88888.00 2019-05-31 06:50:32.000 151 33813.55 312.86 17113.36 88888.00 2019-05-31 06:50:33.000 151 33813.56 312.88 17113.36 88888.00 2019-05-31 06:50:34.000 151 33813.54 312.88 17113.38 88888.00 2019-05-31 06:50:35.000 151 33813.55 312.85 17113.40 37898.86 2019-05-31 06:50:36.000 151 33813.57 312.80 17113.36 88888.00 2019-05-31 06:50:37.000 151 33813.54 312.77 17113.34 88888.00 2019-05-31 06:50:38.000 151 33813.50 312.77 17113.32 88888.00 2019-05-31 06:50:39.000 151 33813.54 312.78 17113.34 88888.00 2019-05-31 06:50:40.000 151 33813.50 312.80 17113.34 37898.85 2019-05-31 06:50:41.000 151 33813.48 312.80 17113.29 88888.00 2019-05-31 06:50:42.000 151 33813.45 312.80 17113.32 88888.00 2019-05-31 06:50:43.000 151 33813.41 312.78 17113.33 88888.00 2019-05-31 06:50:44.000 151 33813.37 312.82 17113.32 88888.00 2019-05-31 06:50:45.000 151 33813.37 312.84 17113.34 37898.77 2019-05-31 06:50:46.000 151 33813.35 312.81 17113.31 88888.00 2019-05-31 06:50:47.000 151 33813.33 312.82 17113.35 88888.00 2019-05-31 06:50:48.000 151 33813.32 312.82 17113.37 88888.00 2019-05-31 06:50:49.000 151 33813.29 312.79 17113.33 88888.00 2019-05-31 06:50:50.000 151 33813.30 312.84 17113.34 37898.72 2019-05-31 06:50:51.000 151 33813.30 312.84 17113.30 88888.00 2019-05-31 06:50:52.000 151 33813.26 312.82 17113.31 88888.00 2019-05-31 06:50:53.000 151 33813.22 312.78 17113.30 88888.00 2019-05-31 06:50:54.000 151 33813.24 312.83 17113.30 88888.00 2019-05-31 06:50:55.000 151 33813.25 312.84 17113.31 37898.72 2019-05-31 06:50:56.000 151 33813.26 312.85 17113.27 88888.00 2019-05-31 06:50:57.000 151 33813.27 312.83 17113.28 88888.00 2019-05-31 06:50:58.000 151 33813.24 312.78 17113.34 88888.00 2019-05-31 06:50:59.000 151 33813.22 312.80 17113.38 88888.00 2019-05-31 06:51:00.000 151 33813.16 312.78 17113.36 37898.59 2019-05-31 06:51:01.000 151 33813.16 312.77 17113.33 88888.00 2019-05-31 06:51:02.000 151 33813.18 312.75 17113.35 88888.00 2019-05-31 06:51:03.000 151 33813.16 312.69 17113.33 88888.00 2019-05-31 06:51:04.000 151 33813.14 312.64 17113.33 88888.00 2019-05-31 06:51:05.000 151 33813.15 312.66 17113.31 37898.49 2019-05-31 06:51:06.000 151 33813.14 312.64 17113.29 88888.00 2019-05-31 06:51:07.000 151 33813.12 312.64 17113.29 88888.00 2019-05-31 06:51:08.000 151 33813.17 312.69 17113.30 88888.00 2019-05-31 06:51:09.000 151 33813.19 312.68 17113.29 88888.00 2019-05-31 06:51:10.000 151 33813.20 312.68 17113.32 37898.53 2019-05-31 06:51:11.000 151 33813.19 312.71 17113.28 88888.00 2019-05-31 06:51:12.000 151 33813.20 312.70 17113.25 88888.00 2019-05-31 06:51:13.000 151 33813.19 312.70 17113.23 88888.00 2019-05-31 06:51:14.000 151 33813.16 312.70 17113.28 88888.00 2019-05-31 06:51:15.000 151 33813.17 312.71 17113.27 37898.50 2019-05-31 06:51:16.000 151 33813.16 312.72 17113.26 88888.00 2019-05-31 06:51:17.000 151 33813.19 312.72 17113.27 88888.00 2019-05-31 06:51:18.000 151 33813.19 312.73 17113.31 88888.00 2019-05-31 06:51:19.000 151 33813.13 312.67 17113.29 88888.00 2019-05-31 06:51:20.000 151 33813.12 312.63 17113.28 37898.46 2019-05-31 06:51:21.000 151 33813.13 312.71 17113.27 88888.00 2019-05-31 06:51:22.000 151 33813.13 312.73 17113.28 88888.00 2019-05-31 06:51:23.000 151 33813.14 312.75 17113.28 88888.00 2019-05-31 06:51:24.000 151 33813.10 312.75 17113.27 88888.00 2019-05-31 06:51:25.000 151 33813.08 312.72 17113.29 37898.35 2019-05-31 06:51:26.000 151 33813.11 312.70 17113.25 88888.00 2019-05-31 06:51:27.000 151 33813.04 312.72 17113.28 88888.00 2019-05-31 06:51:28.000 151 33813.01 312.72 17113.29 88888.00 2019-05-31 06:51:29.000 151 33813.00 312.72 17113.26 88888.00 2019-05-31 06:51:30.000 151 33813.04 312.71 17113.29 37898.37 2019-05-31 06:51:31.000 151 33813.01 312.70 17113.27 88888.00 2019-05-31 06:51:32.000 151 33812.97 312.69 17113.29 88888.00 2019-05-31 06:51:33.000 151 33812.95 312.70 17113.23 88888.00 2019-05-31 06:51:34.000 151 33812.92 312.72 17113.20 88888.00 2019-05-31 06:51:35.000 151 33812.91 312.68 17113.21 37898.39 2019-05-31 06:51:36.000 151 33812.89 312.63 17113.24 88888.00 2019-05-31 06:51:37.000 151 33812.87 312.59 17113.27 88888.00 2019-05-31 06:51:38.000 151 33812.83 312.68 17113.26 88888.00 2019-05-31 06:51:39.000 151 33812.82 312.72 17113.25 88888.00 2019-05-31 06:51:40.000 151 33812.76 312.72 17113.24 37898.18 2019-05-31 06:51:41.000 151 33812.75 312.72 17113.26 88888.00 2019-05-31 06:51:42.000 151 33812.73 312.68 17113.27 88888.00 2019-05-31 06:51:43.000 151 33812.74 312.71 17113.27 88888.00 2019-05-31 06:51:44.000 151 33812.71 312.75 17113.25 88888.00 2019-05-31 06:51:45.000 151 33812.69 312.78 17113.27 37898.09 2019-05-31 06:51:46.000 151 33812.63 312.75 17113.27 88888.00 2019-05-31 06:51:47.000 151 33812.65 312.75 17113.28 88888.00 2019-05-31 06:51:48.000 151 33812.65 312.76 17113.27 88888.00 2019-05-31 06:51:49.000 151 33812.66 312.77 17113.29 88888.00 2019-05-31 06:51:50.000 151 33812.65 312.74 17113.28 37898.00 2019-05-31 06:51:51.000 151 33812.63 312.71 17113.25 88888.00 2019-05-31 06:51:52.000 151 33812.60 312.67 17113.25 88888.00 2019-05-31 06:51:53.000 151 33812.61 312.66 17113.28 88888.00 2019-05-31 06:51:54.000 151 33812.61 312.66 17113.26 88888.00 2019-05-31 06:51:55.000 151 33812.59 312.64 17113.27 37897.94 2019-05-31 06:51:56.000 151 33812.58 312.59 17113.25 88888.00 2019-05-31 06:51:57.000 151 33812.58 312.61 17113.26 88888.00 2019-05-31 06:51:58.000 151 33812.54 312.59 17113.29 88888.00 2019-05-31 06:51:59.000 151 33812.58 312.56 17113.28 88888.00 2019-05-31 06:52:00.000 151 33812.56 312.56 17113.28 37897.84 2019-05-31 06:52:01.000 151 33812.55 312.59 17113.25 88888.00 2019-05-31 06:52:02.000 151 33812.50 312.61 17113.26 88888.00 2019-05-31 06:52:03.000 151 33812.56 312.63 17113.27 88888.00 2019-05-31 06:52:04.000 151 33812.59 312.60 17113.27 88888.00 2019-05-31 06:52:05.000 151 33812.58 312.58 17113.27 37897.93 2019-05-31 06:52:06.000 151 33812.61 312.61 17113.25 88888.00 2019-05-31 06:52:07.000 151 33812.61 312.64 17113.25 88888.00 2019-05-31 06:52:08.000 151 33812.59 312.67 17113.24 88888.00 2019-05-31 06:52:09.000 151 33812.57 312.70 17113.25 88888.00 2019-05-31 06:52:10.000 151 33812.57 312.72 17113.22 37897.91 2019-05-31 06:52:11.000 151 33812.60 312.76 17113.29 88888.00 2019-05-31 06:52:12.000 151 33812.60 312.76 17113.28 88888.00 2019-05-31 06:52:13.000 151 33812.65 312.77 17113.25 88888.00 2019-05-31 06:52:14.000 151 33812.65 312.76 17113.25 88888.00 2019-05-31 06:52:15.000 151 33812.66 312.72 17113.27 37897.95 2019-05-31 06:52:16.000 151 33812.70 312.70 17113.24 88888.00 2019-05-31 06:52:17.000 151 33812.72 312.79 17113.20 88888.00 2019-05-31 06:52:18.000 151 33812.73 312.82 17113.22 88888.00 2019-05-31 06:52:19.000 151 33812.81 312.79 17113.17 88888.00 2019-05-31 06:52:20.000 151 33812.80 312.80 17113.12 37897.99 2019-05-31 06:52:21.000 151 33812.82 312.83 17113.14 88888.00 2019-05-31 06:52:22.000 151 33812.83 312.84 17113.19 88888.00 2019-05-31 06:52:23.000 151 33812.84 312.87 17113.19 88888.00 2019-05-31 06:52:24.000 151 33812.87 312.92 17113.19 88888.00 2019-05-31 06:52:25.000 151 33812.90 312.93 17113.18 37898.19 2019-05-31 06:52:26.000 151 33812.90 312.92 17113.17 88888.00 2019-05-31 06:52:27.000 151 33812.89 312.93 17113.21 88888.00 2019-05-31 06:52:28.000 151 33812.84 312.95 17113.19 88888.00 2019-05-31 06:52:29.000 151 33812.82 312.96 17113.17 88888.00 2019-05-31 06:52:30.000 151 33812.83 312.94 17113.17 37898.24 2019-05-31 06:52:31.000 151 33812.81 312.96 17113.17 88888.00 2019-05-31 06:52:32.000 151 33812.79 313.00 17113.17 88888.00 2019-05-31 06:52:33.000 151 33812.81 313.02 17113.21 88888.00 2019-05-31 06:52:34.000 151 33812.79 312.97 17113.21 88888.00 2019-05-31 06:52:35.000 151 33812.78 312.94 17113.20 37898.09 2019-05-31 06:52:36.000 151 33812.78 312.94 17113.19 88888.00 2019-05-31 06:52:37.000 151 33812.74 312.98 17113.16 88888.00 2019-05-31 06:52:38.000 151 33812.74 312.99 17113.15 88888.00 2019-05-31 06:52:39.000 151 33812.74 313.02 17113.17 88888.00 2019-05-31 06:52:40.000 151 33812.73 313.00 17113.19 37897.99 2019-05-31 06:52:41.000 151 33812.72 312.96 17113.21 88888.00 2019-05-31 06:52:42.000 151 33812.71 312.98 17113.16 88888.00 2019-05-31 06:52:43.000 151 33812.65 312.99 17113.16 88888.00 2019-05-31 06:52:44.000 151 33812.64 312.99 17113.16 88888.00 2019-05-31 06:52:45.000 151 33812.65 313.00 17113.15 37897.98 2019-05-31 06:52:46.000 151 33812.67 313.04 17113.15 88888.00 2019-05-31 06:52:47.000 151 33812.63 313.07 17113.16 88888.00 2019-05-31 06:52:48.000 151 33812.61 313.11 17113.14 88888.00 2019-05-31 06:52:49.000 151 33812.60 313.10 17113.11 88888.00 2019-05-31 06:52:50.000 151 33812.60 313.07 17113.09 37897.96 2019-05-31 06:52:51.000 151 33812.59 313.03 17113.11 88888.00 2019-05-31 06:52:52.000 151 33812.61 313.03 17113.09 88888.00 2019-05-31 06:52:53.000 151 33812.60 313.01 17113.09 88888.00 2019-05-31 06:52:54.000 151 33812.54 313.01 17113.08 88888.00 2019-05-31 06:52:55.000 151 33812.55 313.00 17113.09 37897.92 2019-05-31 06:52:56.000 151 33812.51 312.95 17113.10 88888.00 2019-05-31 06:52:57.000 151 33812.47 312.92 17113.08 88888.00 2019-05-31 06:52:58.000 151 33812.48 312.97 17113.09 88888.00 2019-05-31 06:52:59.000 151 33812.45 312.98 17113.09 88888.00 2019-05-31 06:53:00.000 151 33812.40 312.95 17113.10 37897.80 2019-05-31 06:53:01.000 151 33812.39 312.93 17113.09 88888.00 2019-05-31 06:53:02.000 151 33812.37 312.88 17113.10 88888.00 2019-05-31 06:53:03.000 151 33812.33 312.89 17113.12 88888.00 2019-05-31 06:53:04.000 151 33812.27 312.90 17113.13 88888.00 2019-05-31 06:53:05.000 151 33812.24 312.87 17113.10 37897.65 2019-05-31 06:53:06.000 151 33812.23 312.83 17113.11 88888.00 2019-05-31 06:53:07.000 151 33812.21 312.83 17113.11 88888.00 2019-05-31 06:53:08.000 151 33812.17 312.84 17113.16 88888.00 2019-05-31 06:53:09.000 151 33812.21 312.83 17113.15 88888.00 2019-05-31 06:53:10.000 151 33812.22 312.82 17113.13 37897.56 2019-05-31 06:53:11.000 151 33812.24 312.83 17113.18 88888.00 2019-05-31 06:53:12.000 151 33812.22 312.81 17113.15 88888.00 2019-05-31 06:53:13.000 151 33812.21 312.77 17113.11 88888.00 2019-05-31 06:53:14.000 151 33812.22 312.72 17113.13 88888.00 2019-05-31 06:53:15.000 151 33812.20 312.70 17113.12 37897.64 2019-05-31 06:53:16.000 151 33812.20 312.73 17113.09 88888.00 2019-05-31 06:53:17.000 151 33812.26 312.76 17113.09 88888.00 2019-05-31 06:53:18.000 151 33812.26 312.74 17113.09 88888.00 2019-05-31 06:53:19.000 151 33812.22 312.71 17113.06 88888.00 2019-05-31 06:53:20.000 151 33812.23 312.69 17113.04 37897.57 2019-05-31 06:53:21.000 151 33812.22 312.72 17113.06 88888.00 2019-05-31 06:53:22.000 151 33812.23 312.73 17113.12 88888.00 2019-05-31 06:53:23.000 151 33812.25 312.71 17113.12 88888.00 2019-05-31 06:53:24.000 151 33812.25 312.71 17113.08 88888.00 2019-05-31 06:53:25.000 151 33812.25 312.70 17113.07 37897.61 2019-05-31 06:53:26.000 151 33812.27 312.67 17113.10 88888.00 2019-05-31 06:53:27.000 151 33812.30 312.60 17113.10 88888.00 2019-05-31 06:53:28.000 151 33812.30 312.59 17113.08 88888.00 2019-05-31 06:53:29.000 151 33812.32 312.60 17113.06 88888.00 2019-05-31 06:53:30.000 151 33812.37 312.60 17113.07 37897.59 2019-05-31 06:53:31.000 151 33812.45 312.62 17113.07 88888.00 2019-05-31 06:53:32.000 151 33812.45 312.63 17113.04 88888.00 2019-05-31 06:53:33.000 151 33812.46 312.61 17113.00 88888.00 2019-05-31 06:53:34.000 151 33812.50 312.63 17113.04 88888.00 2019-05-31 06:53:35.000 151 33812.46 312.66 17113.04 37897.72 2019-05-31 06:53:36.000 151 33812.48 312.76 17113.00 88888.00 2019-05-31 06:53:37.000 151 33812.45 312.80 17113.02 88888.00 2019-05-31 06:53:38.000 151 33812.46 312.74 17113.05 88888.00 2019-05-31 06:53:39.000 151 33812.48 312.69 17113.04 88888.00 2019-05-31 06:53:40.000 151 33812.50 312.67 17113.04 37897.74 2019-05-31 06:53:41.000 151 33812.44 312.70 17113.01 88888.00 2019-05-31 06:53:42.000 151 33812.40 312.72 17112.99 88888.00 2019-05-31 06:53:43.000 151 33812.39 312.73 17113.01 88888.00 2019-05-31 06:53:44.000 151 33812.35 312.77 17113.03 88888.00 2019-05-31 06:53:45.000 151 33812.38 312.78 17113.01 37897.74 2019-05-31 06:53:46.000 151 33812.38 312.76 17113.01 88888.00 2019-05-31 06:53:47.000 151 33812.34 312.78 17112.94 88888.00 2019-05-31 06:53:48.000 151 33812.34 312.79 17112.93 88888.00 2019-05-31 06:53:49.000 151 33812.37 312.76 17112.99 88888.00 2019-05-31 06:53:50.000 151 33812.36 312.83 17112.99 37897.65 2019-05-31 06:53:51.000 151 33812.37 312.86 17112.99 88888.00 2019-05-31 06:53:52.000 151 33812.33 312.86 17112.98 88888.00 2019-05-31 06:53:53.000 151 33812.33 312.85 17113.01 88888.00 2019-05-31 06:53:54.000 151 33812.29 312.84 17113.02 88888.00 2019-05-31 06:53:55.000 151 33812.29 312.88 17113.01 37897.63 2019-05-31 06:53:56.000 151 33812.26 312.89 17112.98 88888.00 2019-05-31 06:53:57.000 151 33812.25 312.87 17112.98 88888.00 2019-05-31 06:53:58.000 151 33812.24 312.91 17112.97 88888.00 2019-05-31 06:53:59.000 151 33812.23 312.90 17112.98 88888.00 2019-05-31 06:54:00.000 151 33812.22 312.89 17113.00 37897.53 2019-05-31 06:54:01.000 151 33812.21 312.91 17113.04 88888.00 2019-05-31 06:54:02.000 151 33812.25 312.92 17113.04 88888.00 2019-05-31 06:54:03.000 151 33812.22 312.88 17112.99 88888.00 2019-05-31 06:54:04.000 151 33812.24 312.92 17112.94 88888.00 2019-05-31 06:54:05.000 151 33812.25 312.92 17112.96 37897.54 2019-05-31 06:54:06.000 151 33812.23 312.92 17112.95 88888.00 2019-05-31 06:54:07.000 151 33812.20 312.97 17112.95 88888.00 2019-05-31 06:54:08.000 151 33812.20 312.97 17112.94 88888.00 2019-05-31 06:54:09.000 151 33812.24 312.95 17112.98 88888.00 2019-05-31 06:54:10.000 151 33812.25 312.96 17112.99 37897.50 2019-05-31 06:54:11.000 151 33812.22 312.96 17112.96 88888.00 2019-05-31 06:54:12.000 151 33812.23 312.95 17112.94 88888.00 2019-05-31 06:54:13.000 151 33812.24 312.96 17112.93 88888.00 2019-05-31 06:54:14.000 151 33812.21 312.92 17112.97 88888.00 2019-05-31 06:54:15.000 151 33812.16 312.89 17112.98 37897.46 2019-05-31 06:54:16.000 151 33812.16 312.87 17112.96 88888.00 2019-05-31 06:54:17.000 151 33812.17 312.88 17112.94 88888.00 2019-05-31 06:54:18.000 151 33812.14 312.87 17112.93 88888.00 2019-05-31 06:54:19.000 151 33812.16 312.82 17112.90 88888.00 2019-05-31 06:54:20.000 151 33812.16 312.79 17112.90 37897.42 2019-05-31 06:54:21.000 151 33812.14 312.80 17112.88 88888.00 2019-05-31 06:54:22.000 151 33812.17 312.81 17112.90 88888.00 2019-05-31 06:54:23.000 151 33812.17 312.82 17112.92 88888.00 2019-05-31 06:54:24.000 151 33812.10 312.73 17112.91 88888.00 2019-05-31 06:54:25.000 151 33812.08 312.74 17112.85 37897.40 2019-05-31 06:54:26.000 151 33812.11 312.78 17112.86 88888.00 2019-05-31 06:54:27.000 151 33812.14 312.81 17112.85 88888.00 2019-05-31 06:54:28.000 151 33812.11 312.78 17112.89 88888.00 2019-05-31 06:54:29.000 151 33812.06 312.75 17112.89 88888.00 2019-05-31 06:54:30.000 151 33812.03 312.77 17112.88 37897.34 2019-05-31 06:54:31.000 151 33812.07 312.77 17112.83 88888.00 2019-05-31 06:54:32.000 151 33812.11 312.79 17112.85 88888.00 2019-05-31 06:54:33.000 151 33812.10 312.77 17112.85 88888.00 2019-05-31 06:54:34.000 151 33812.09 312.76 17112.83 88888.00 2019-05-31 06:54:35.000 151 33812.05 312.77 17112.80 37897.32 2019-05-31 06:54:36.000 151 33812.08 312.77 17112.78 88888.00 2019-05-31 06:54:37.000 151 33812.15 312.79 17112.84 88888.00 2019-05-31 06:54:38.000 151 33812.16 312.85 17112.83 88888.00 2019-05-31 06:54:39.000 151 33812.17 312.85 17112.83 88888.00 2019-05-31 06:54:40.000 151 33812.17 312.78 17112.83 37897.35 2019-05-31 06:54:41.000 151 33812.20 312.82 17112.86 88888.00 2019-05-31 06:54:42.000 151 33812.22 312.80 17112.81 88888.00 2019-05-31 06:54:43.000 151 33812.26 312.83 17112.79 88888.00 2019-05-31 06:54:44.000 151 33812.25 312.84 17112.82 88888.00 2019-05-31 06:54:45.000 151 33812.26 312.85 17112.82 37897.43 2019-05-31 06:54:46.000 151 33812.26 312.86 17112.81 88888.00 2019-05-31 06:54:47.000 151 33812.24 312.93 17112.81 88888.00 2019-05-31 06:54:48.000 151 33812.24 312.95 17112.82 88888.00 2019-05-31 06:54:49.000 151 33812.25 312.99 17112.81 88888.00 2019-05-31 06:54:50.000 151 33812.29 312.98 17112.81 37897.47 2019-05-31 06:54:51.000 151 33812.29 312.98 17112.81 88888.00 2019-05-31 06:54:52.000 151 33812.22 313.02 17112.81 88888.00 2019-05-31 06:54:53.000 151 33812.17 313.03 17112.79 88888.00 2019-05-31 06:54:54.000 151 33812.16 313.00 17112.82 88888.00 2019-05-31 06:54:55.000 151 33812.18 312.99 17112.82 37897.42 2019-05-31 06:54:56.000 151 33812.17 313.00 17112.77 88888.00 2019-05-31 06:54:57.000 151 33812.14 312.98 17112.77 88888.00 2019-05-31 06:54:58.000 151 33812.14 313.00 17112.76 88888.00 2019-05-31 06:54:59.000 151 33812.10 313.02 17112.75 88888.00 2019-05-31 06:55:00.000 151 33812.06 313.01 17112.70 37897.45 2019-05-31 06:55:01.000 151 33812.05 313.03 17112.74 88888.00 2019-05-31 06:55:02.000 151 33812.04 313.09 17112.77 88888.00 2019-05-31 06:55:03.000 151 33812.06 313.07 17112.76 88888.00 2019-05-31 06:55:04.000 151 33812.03 313.04 17112.79 88888.00 2019-05-31 06:55:05.000 151 33812.09 313.06 17112.77 37897.29 2019-05-31 06:55:06.000 151 33812.11 313.11 17112.77 88888.00 2019-05-31 06:55:07.000 151 33812.12 313.12 17112.78 88888.00 2019-05-31 06:55:08.000 151 33812.11 313.11 17112.78 88888.00 2019-05-31 06:55:09.000 151 33812.11 313.13 17112.80 88888.00 2019-05-31 06:55:10.000 151 33812.07 313.17 17112.74 37897.29 2019-05-31 06:55:11.000 151 33812.07 313.15 17112.79 88888.00 2019-05-31 06:55:12.000 151 33812.06 313.15 17112.79 88888.00 2019-05-31 06:55:13.000 151 33812.05 313.18 17112.76 88888.00 2019-05-31 06:55:14.000 151 33812.05 313.17 17112.76 88888.00 2019-05-31 06:55:15.000 151 33812.07 313.16 17112.77 37897.27 2019-05-31 06:55:16.000 151 33812.06 313.16 17112.83 88888.00 2019-05-31 06:55:17.000 151 33812.08 313.16 17112.84 88888.00 2019-05-31 06:55:18.000 151 33812.06 313.24 17112.83 88888.00 2019-05-31 06:55:19.000 151 33812.10 313.24 17112.84 88888.00 2019-05-31 06:55:20.000 151 33812.14 313.23 17112.82 37897.30 2019-05-31 06:55:21.000 151 33812.14 313.22 17112.81 88888.00 2019-05-31 06:55:22.000 151 33812.16 313.22 17112.79 88888.00 2019-05-31 06:55:23.000 151 33812.12 313.19 17112.75 88888.00 2019-05-31 06:55:24.000 151 33812.12 313.19 17112.71 88888.00 2019-05-31 06:55:25.000 151 33812.12 313.18 17112.73 37897.21 2019-05-31 06:55:26.000 151 33812.12 313.15 17112.73 88888.00 2019-05-31 06:55:27.000 151 33812.12 313.17 17112.69 88888.00 2019-05-31 06:55:28.000 151 33812.10 313.14 17112.71 88888.00 2019-05-31 06:55:29.000 151 33812.11 313.11 17112.73 88888.00 2019-05-31 06:55:30.000 151 33812.09 313.05 17112.72 37897.25 2019-05-31 06:55:31.000 151 33812.08 312.96 17112.67 88888.00 2019-05-31 06:55:32.000 151 33812.08 312.93 17112.68 88888.00 2019-05-31 06:55:33.000 151 33812.11 312.91 17112.71 88888.00 2019-05-31 06:55:34.000 151 33812.16 312.95 17112.70 88888.00 2019-05-31 06:55:35.000 151 33812.19 312.97 17112.68 37897.19 2019-05-31 06:55:36.000 151 33812.19 312.97 17112.68 88888.00 2019-05-31 06:55:37.000 151 33812.19 312.94 17112.66 88888.00 2019-05-31 06:55:38.000 151 33812.20 312.92 17112.67 88888.00 2019-05-31 06:55:39.000 151 33812.20 312.89 17112.63 88888.00 2019-05-31 06:55:40.000 151 33812.16 312.88 17112.63 37897.37 2019-05-31 06:55:41.000 151 33812.18 312.84 17112.64 88888.00 2019-05-31 06:55:42.000 151 33812.21 312.84 17112.66 88888.00 2019-05-31 06:55:43.000 151 33812.20 312.86 17112.64 88888.00 2019-05-31 06:55:44.000 151 33812.20 312.91 17112.60 88888.00 2019-05-31 06:55:45.000 151 33812.21 312.87 17112.63 37897.42 2019-05-31 06:55:46.000 151 33812.23 312.89 17112.71 88888.00 2019-05-31 06:55:47.000 151 33812.24 312.91 17112.72 88888.00 2019-05-31 06:55:48.000 151 33812.22 312.89 17112.72 88888.00 2019-05-31 06:55:49.000 151 33812.25 312.91 17112.71 88888.00 2019-05-31 06:55:50.000 151 33812.26 312.92 17112.71 37897.37 2019-05-31 06:55:51.000 151 33812.28 312.89 17112.71 88888.00 2019-05-31 06:55:52.000 151 33812.24 312.90 17112.75 88888.00 2019-05-31 06:55:53.000 151 33812.26 312.89 17112.77 88888.00 2019-05-31 06:55:54.000 151 33812.27 312.85 17112.74 88888.00 2019-05-31 06:55:55.000 151 33812.23 312.85 17112.70 37897.38 2019-05-31 06:55:56.000 151 33812.20 312.87 17112.70 88888.00 2019-05-31 06:55:57.000 151 33812.22 312.88 17112.73 88888.00 2019-05-31 06:55:58.000 151 33812.18 312.84 17112.70 88888.00 2019-05-31 06:55:59.000 151 33812.19 312.87 17112.68 88888.00 2019-05-31 06:56:00.000 151 33812.16 312.89 17112.64 37897.36 2019-05-31 06:56:01.000 151 33812.16 312.97 17112.68 88888.00 2019-05-31 06:56:02.000 151 33812.18 312.93 17112.69 88888.00 2019-05-31 06:56:03.000 151 33812.18 312.92 17112.68 88888.00 2019-05-31 06:56:04.000 151 33812.17 312.98 17112.66 88888.00 2019-05-31 06:56:05.000 151 33812.18 312.95 17112.68 37897.32 2019-05-31 06:56:06.000 151 33812.17 312.96 17112.68 88888.00 2019-05-31 06:56:07.000 151 33812.17 312.95 17112.68 88888.00 2019-05-31 06:56:08.000 151 33812.14 312.98 17112.64 88888.00 2019-05-31 06:56:09.000 151 33812.13 313.02 17112.63 88888.00 2019-05-31 06:56:10.000 151 33812.12 313.03 17112.64 37897.20 2019-05-31 06:56:11.000 151 33812.14 313.00 17112.65 88888.00 2019-05-31 06:56:12.000 151 33812.13 312.89 17112.61 88888.00 2019-05-31 06:56:13.000 151 33812.15 312.92 17112.62 88888.00 2019-05-31 06:56:14.000 151 33812.14 312.96 17112.64 88888.00 2019-05-31 06:56:15.000 151 33812.11 312.96 17112.61 37897.26 2019-05-31 06:56:16.000 151 33812.10 312.95 17112.60 88888.00 2019-05-31 06:56:17.000 151 33812.08 312.98 17112.60 88888.00 2019-05-31 06:56:18.000 151 33812.09 312.98 17112.59 88888.00 2019-05-31 06:56:19.000 151 33812.07 312.98 17112.61 88888.00 2019-05-31 06:56:20.000 151 33812.08 313.00 17112.63 37897.21 2019-05-31 06:56:21.000 151 33812.13 313.06 17112.62 88888.00 2019-05-31 06:56:22.000 151 33812.09 313.07 17112.59 88888.00 2019-05-31 06:56:23.000 151 33812.06 313.03 17112.58 88888.00 2019-05-31 06:56:24.000 151 33812.06 313.02 17112.60 88888.00 2019-05-31 06:56:25.000 151 33812.09 313.01 17112.62 37897.19 2019-05-31 06:56:26.000 151 33812.05 312.99 17112.60 88888.00 2019-05-31 06:56:27.000 151 33812.00 312.96 17112.59 88888.00 2019-05-31 06:56:28.000 151 33812.01 312.99 17112.61 88888.00 2019-05-31 06:56:29.000 151 33812.03 312.98 17112.63 88888.00 2019-05-31 06:56:30.000 151 33812.05 312.98 17112.62 37897.10 2019-05-31 06:56:31.000 151 33812.00 313.00 17112.63 88888.00 2019-05-31 06:56:32.000 151 33811.98 313.01 17112.59 88888.00 2019-05-31 06:56:33.000 151 33812.01 313.00 17112.58 88888.00 2019-05-31 06:56:34.000 151 33811.98 312.99 17112.56 88888.00 2019-05-31 06:56:35.000 151 33811.95 312.99 17112.56 37897.10 2019-05-31 06:56:36.000 151 33811.96 313.00 17112.56 88888.00 2019-05-31 06:56:37.000 151 33812.00 313.01 17112.58 88888.00 2019-05-31 06:56:38.000 151 33812.02 313.03 17112.64 88888.00 2019-05-31 06:56:39.000 151 33812.01 313.04 17112.62 88888.00 2019-05-31 06:56:40.000 151 33812.03 313.12 17112.62 37897.12 2019-05-31 06:56:41.000 151 33812.03 313.08 17112.60 88888.00 2019-05-31 06:56:42.000 151 33812.04 313.07 17112.59 88888.00 2019-05-31 06:56:43.000 151 33812.07 313.09 17112.58 88888.00 2019-05-31 06:56:44.000 151 33812.08 313.08 17112.62 88888.00 2019-05-31 06:56:45.000 151 33812.04 313.10 17112.60 37897.11 2019-05-31 06:56:46.000 151 33812.03 313.15 17112.57 88888.00 2019-05-31 06:56:47.000 151 33812.05 313.11 17112.56 88888.00 2019-05-31 06:56:48.000 151 33812.04 313.10 17112.56 88888.00 2019-05-31 06:56:49.000 151 33812.03 313.10 17112.59 88888.00 2019-05-31 06:56:50.000 151 33811.98 313.07 17112.59 37897.12 2019-05-31 06:56:51.000 151 33811.99 313.12 17112.56 88888.00 2019-05-31 06:56:52.000 151 33811.97 313.14 17112.51 88888.00 2019-05-31 06:56:53.000 151 33812.00 313.13 17112.50 88888.00 2019-05-31 06:56:54.000 151 33812.00 313.08 17112.50 88888.00 2019-05-31 06:56:55.000 151 33811.98 313.13 17112.51 37897.16 2019-05-31 06:56:56.000 151 33811.98 313.12 17112.54 88888.00 2019-05-31 06:56:57.000 151 33812.00 313.13 17112.56 88888.00 2019-05-31 06:56:58.000 151 33812.03 313.18 17112.55 88888.00 2019-05-31 06:56:59.000 151 33812.04 313.21 17112.55 88888.00 2019-05-31 06:57:00.000 151 33812.04 313.14 17112.53 37897.17 2019-05-31 06:57:01.000 151 33812.08 313.18 17112.52 88888.00 2019-05-31 06:57:02.000 151 33812.02 313.16 17112.53 88888.00 2019-05-31 06:57:03.000 151 33812.01 313.18 17112.59 88888.00 2019-05-31 06:57:04.000 151 33812.03 313.16 17112.59 88888.00 2019-05-31 06:57:05.000 151 33812.01 313.17 17112.56 37897.18 2019-05-31 06:57:06.000 151 33812.03 313.23 17112.55 88888.00 2019-05-31 06:57:07.000 151 33812.04 313.22 17112.50 88888.00 2019-05-31 06:57:08.000 151 33812.01 313.20 17112.49 88888.00 2019-05-31 06:57:09.000 151 33812.03 313.18 17112.51 88888.00 2019-05-31 06:57:10.000 151 33812.07 313.20 17112.49 37897.05 2019-05-31 06:57:11.000 151 33812.07 313.19 17112.54 88888.00 2019-05-31 06:57:12.000 151 33812.06 313.22 17112.51 88888.00 2019-05-31 06:57:13.000 151 33812.04 313.19 17112.53 88888.00 2019-05-31 06:57:14.000 151 33812.01 313.14 17112.51 88888.00 2019-05-31 06:57:15.000 151 33812.04 313.18 17112.52 37897.16 2019-05-31 06:57:16.000 151 33812.02 313.22 17112.54 88888.00 2019-05-31 06:57:17.000 151 33812.06 313.23 17112.56 88888.00 2019-05-31 06:57:18.000 151 33812.05 313.23 17112.55 88888.00 2019-05-31 06:57:19.000 151 33812.01 313.29 17112.53 88888.00 2019-05-31 06:57:20.000 151 33811.99 313.26 17112.53 37897.14 2019-05-31 06:57:21.000 151 33812.02 313.28 17112.55 88888.00 2019-05-31 06:57:22.000 151 33812.03 313.29 17112.52 88888.00 2019-05-31 06:57:23.000 151 33812.05 313.32 17112.55 88888.00 2019-05-31 06:57:24.000 151 33812.04 313.32 17112.54 88888.00 2019-05-31 06:57:25.000 151 33812.07 313.33 17112.54 37897.08 2019-05-31 06:57:26.000 151 33812.07 313.38 17112.51 88888.00 2019-05-31 06:57:27.000 151 33812.10 313.40 17112.53 88888.00 2019-05-31 06:57:28.000 151 33812.06 313.40 17112.53 88888.00 2019-05-31 06:57:29.000 151 33812.07 313.38 17112.56 88888.00 2019-05-31 06:57:30.000 151 33812.04 313.38 17112.54 37897.08 2019-05-31 06:57:31.000 151 33812.06 313.37 17112.53 88888.00 2019-05-31 06:57:32.000 151 33812.08 313.36 17112.57 88888.00 2019-05-31 06:57:33.000 151 33812.03 313.32 17112.54 88888.00 2019-05-31 06:57:34.000 151 33812.02 313.35 17112.51 88888.00 2019-05-31 06:57:35.000 151 33812.05 313.37 17112.49 37897.05 2019-05-31 06:57:36.000 151 33812.09 313.39 17112.48 88888.00 2019-05-31 06:57:37.000 151 33812.12 313.43 17112.48 88888.00 2019-05-31 06:57:38.000 151 33812.08 313.40 17112.46 88888.00 2019-05-31 06:57:39.000 151 33812.09 313.42 17112.46 88888.00 2019-05-31 06:57:40.000 151 33812.08 313.44 17112.49 37897.10 2019-05-31 06:57:41.000 151 33812.12 313.46 17112.46 88888.00 2019-05-31 06:57:42.000 151 33812.11 313.48 17112.42 88888.00 2019-05-31 06:57:43.000 151 33812.11 313.48 17112.41 88888.00 2019-05-31 06:57:44.000 151 33812.10 313.47 17112.45 88888.00 2019-05-31 06:57:45.000 151 33812.11 313.46 17112.45 37897.10 2019-05-31 06:57:46.000 151 33812.12 313.47 17112.41 88888.00 2019-05-31 06:57:47.000 151 33812.12 313.47 17112.42 88888.00 2019-05-31 06:57:48.000 151 33812.13 313.45 17112.45 88888.00 2019-05-31 06:57:49.000 151 33812.09 313.43 17112.42 88888.00 2019-05-31 06:57:50.000 151 33812.14 313.43 17112.40 37897.16 2019-05-31 06:57:51.000 151 33812.14 313.42 17112.38 88888.00 2019-05-31 06:57:52.000 151 33812.13 313.43 17112.34 88888.00 2019-05-31 06:57:53.000 151 33812.17 313.46 17112.35 88888.00 2019-05-31 06:57:54.000 151 33812.17 313.49 17112.39 88888.00 2019-05-31 06:57:55.000 151 33812.16 313.46 17112.41 37897.08 2019-05-31 06:57:56.000 151 33812.15 313.48 17112.38 88888.00 2019-05-31 06:57:57.000 151 33812.15 313.46 17112.36 88888.00 2019-05-31 06:57:58.000 151 33812.16 313.44 17112.37 88888.00 2019-05-31 06:57:59.000 151 33812.23 313.45 17112.40 88888.00 2019-05-31 06:58:00.000 151 33812.24 313.42 17112.38 37897.14 2019-05-31 06:58:01.000 151 33812.22 313.42 17112.34 88888.00 2019-05-31 06:58:02.000 151 33812.22 313.45 17112.38 88888.00 2019-05-31 06:58:03.000 151 33812.25 313.43 17112.41 88888.00 2019-05-31 06:58:04.000 151 33812.29 313.44 17112.37 88888.00 2019-05-31 06:58:05.000 151 33812.31 313.44 17112.40 37897.18 2019-05-31 06:58:06.000 151 33812.28 313.44 17112.40 88888.00 2019-05-31 06:58:07.000 151 33812.24 313.49 17112.40 88888.00 2019-05-31 06:58:08.000 151 33812.28 313.44 17112.37 88888.00 2019-05-31 06:58:09.000 151 33812.29 313.45 17112.34 88888.00 2019-05-31 06:58:10.000 151 33812.26 313.47 17112.33 37897.20 2019-05-31 06:58:11.000 151 33812.28 313.50 17112.32 88888.00 2019-05-31 06:58:12.000 151 33812.29 313.51 17112.31 88888.00 2019-05-31 06:58:13.000 151 33812.26 313.49 17112.30 88888.00 2019-05-31 06:58:14.000 151 33812.29 313.42 17112.29 88888.00 2019-05-31 06:58:15.000 151 33812.26 313.40 17112.32 37897.21 2019-05-31 06:58:16.000 151 33812.28 313.40 17112.29 88888.00 2019-05-31 06:58:17.000 151 33812.30 313.38 17112.29 88888.00 2019-05-31 06:58:18.000 151 33812.29 313.34 17112.31 88888.00 2019-05-31 06:58:19.000 151 33812.27 313.37 17112.32 88888.00 2019-05-31 06:58:20.000 151 33812.29 313.37 17112.37 37897.22 2019-05-31 06:58:21.000 151 33812.33 313.40 17112.37 88888.00 2019-05-31 06:58:22.000 151 33812.34 313.46 17112.33 88888.00 2019-05-31 06:58:23.000 151 33812.35 313.48 17112.32 88888.00 2019-05-31 06:58:24.000 151 33812.34 313.46 17112.33 88888.00 2019-05-31 06:58:25.000 151 33812.37 313.47 17112.32 37897.29 2019-05-31 06:58:26.000 151 33812.39 313.50 17112.31 88888.00 2019-05-31 06:58:27.000 151 33812.40 313.47 17112.33 88888.00 2019-05-31 06:58:28.000 151 33812.39 313.42 17112.30 88888.00 2019-05-31 06:58:29.000 151 33812.39 313.43 17112.29 88888.00 2019-05-31 06:58:30.000 151 33812.36 313.45 17112.29 37897.28 2019-05-31 06:58:31.000 151 33812.35 313.46 17112.28 88888.00 2019-05-31 06:58:32.000 151 33812.36 313.46 17112.28 88888.00 2019-05-31 06:58:33.000 151 33812.39 313.46 17112.26 88888.00 2019-05-31 06:58:34.000 151 33812.37 313.45 17112.26 88888.00 2019-05-31 06:58:35.000 151 33812.40 313.49 17112.29 37897.28 2019-05-31 06:58:36.000 151 33812.44 313.47 17112.35 88888.00 2019-05-31 06:58:37.000 151 33812.46 313.47 17112.34 88888.00 2019-05-31 06:58:38.000 151 33812.48 313.49 17112.34 88888.00 2019-05-31 06:58:39.000 151 33812.44 313.52 17112.30 88888.00 2019-05-31 06:58:40.000 151 33812.46 313.52 17112.26 37897.27 2019-05-31 06:58:41.000 151 33812.48 313.50 17112.29 88888.00 2019-05-31 06:58:42.000 151 33812.44 313.52 17112.26 88888.00 2019-05-31 06:58:43.000 151 33812.42 313.48 17112.20 88888.00 2019-05-31 06:58:44.000 151 33812.47 313.49 17112.20 88888.00 2019-05-31 06:58:45.000 151 33812.44 313.49 17112.22 37897.26 2019-05-31 06:58:46.000 151 33812.46 313.47 17112.21 88888.00 2019-05-31 06:58:47.000 151 33812.49 313.48 17112.21 88888.00 2019-05-31 06:58:48.000 151 33812.47 313.47 17112.22 88888.00 2019-05-31 06:58:49.000 151 33812.45 313.47 17112.20 88888.00 2019-05-31 06:58:50.000 151 33812.46 313.49 17112.15 37897.34 2019-05-31 06:58:51.000 151 33812.42 313.47 17112.13 88888.00 2019-05-31 06:58:52.000 151 33812.41 313.48 17112.18 88888.00 2019-05-31 06:58:53.000 151 33812.42 313.48 17112.17 88888.00 2019-05-31 06:58:54.000 151 33812.38 313.46 17112.13 88888.00 2019-05-31 06:58:55.000 151 33812.37 313.44 17112.15 37897.27 2019-05-31 06:58:56.000 151 33812.38 313.45 17112.19 88888.00 2019-05-31 06:58:57.000 151 33812.41 313.46 17112.18 88888.00 2019-05-31 06:58:58.000 151 33812.42 313.48 17112.12 88888.00 2019-05-31 06:58:59.000 151 33812.39 313.44 17112.11 88888.00 2019-05-31 06:59:00.000 151 33812.39 313.43 17112.12 37897.15 2019-05-31 06:59:01.000 151 33812.40 313.40 17112.11 88888.00 2019-05-31 06:59:02.000 151 33812.35 313.38 17112.14 88888.00 2019-05-31 06:59:03.000 151 33812.33 313.42 17112.11 88888.00 2019-05-31 06:59:04.000 151 33812.33 313.41 17112.11 88888.00 2019-05-31 06:59:05.000 151 33812.37 313.41 17112.12 37897.19 2019-05-31 06:59:06.000 151 33812.40 313.43 17112.11 88888.00 2019-05-31 06:59:07.000 151 33812.42 313.44 17112.10 88888.00 2019-05-31 06:59:08.000 151 33812.39 313.44 17112.09 88888.00 2019-05-31 06:59:09.000 151 33812.39 313.43 17112.06 88888.00 2019-05-31 06:59:10.000 151 33812.37 313.43 17112.07 37897.21 2019-05-31 06:59:11.000 151 33812.43 313.42 17112.08 88888.00 2019-05-31 06:59:12.000 151 33812.46 313.45 17112.12 88888.00 2019-05-31 06:59:13.000 151 33812.44 313.45 17112.13 88888.00 2019-05-31 06:59:14.000 151 33812.42 313.42 17112.08 88888.00 2019-05-31 06:59:15.000 151 33812.42 313.39 17112.02 37897.23 2019-05-31 06:59:16.000 151 33812.39 313.34 17111.98 88888.00 2019-05-31 06:59:17.000 151 33812.37 313.29 17112.02 88888.00 2019-05-31 06:59:18.000 151 33812.37 313.32 17112.01 88888.00 2019-05-31 06:59:19.000 151 33812.39 313.30 17112.03 88888.00 2019-05-31 06:59:20.000 151 33812.40 313.30 17111.98 37897.29 2019-05-31 06:59:21.000 151 33812.45 313.33 17111.98 88888.00 2019-05-31 06:59:22.000 151 33812.47 313.30 17112.02 88888.00 2019-05-31 06:59:23.000 151 33812.46 313.31 17112.01 88888.00 2019-05-31 06:59:24.000 151 33812.45 313.32 17111.98 88888.00 2019-05-31 06:59:25.000 151 33812.49 313.31 17112.01 37897.29 2019-05-31 06:59:26.000 151 33812.49 313.34 17112.03 88888.00 2019-05-31 06:59:27.000 151 33812.49 313.33 17112.08 88888.00 2019-05-31 06:59:28.000 151 33812.44 313.29 17112.08 88888.00 2019-05-31 06:59:29.000 151 33812.48 313.30 17112.08 88888.00 2019-05-31 06:59:30.000 151 33812.49 313.33 17112.05 37897.26 2019-05-31 06:59:31.000 151 33812.45 313.32 17112.02 88888.00 2019-05-31 06:59:32.000 151 33812.42 313.30 17112.02 88888.00 2019-05-31 06:59:33.000 151 33812.45 313.34 17112.00 88888.00 2019-05-31 06:59:34.000 151 33812.44 313.33 17111.98 88888.00 2019-05-31 06:59:35.000 151 33812.43 313.31 17111.96 37897.29 2019-05-31 06:59:36.000 151 33812.39 313.27 17111.96 88888.00 2019-05-31 06:59:37.000 151 33812.41 313.26 17112.02 88888.00 2019-05-31 06:59:38.000 151 33812.43 313.26 17112.05 88888.00 2019-05-31 06:59:39.000 151 33812.43 313.28 17112.03 88888.00 2019-05-31 06:59:40.000 151 33812.43 313.31 17112.02 37897.24 2019-05-31 06:59:41.000 151 33812.44 313.32 17112.03 88888.00 2019-05-31 06:59:42.000 151 33812.44 313.30 17112.05 88888.00 2019-05-31 06:59:43.000 151 33812.41 313.28 17112.06 88888.00 2019-05-31 06:59:44.000 151 33812.44 313.31 17112.05 88888.00 2019-05-31 06:59:45.000 151 33812.45 313.34 17112.04 37897.23 2019-05-31 06:59:46.000 151 33812.43 313.33 17112.04 88888.00 2019-05-31 06:59:47.000 151 33812.45 313.33 17112.03 88888.00 2019-05-31 06:59:48.000 151 33812.43 313.30 17112.04 88888.00 2019-05-31 06:59:49.000 151 33812.40 313.27 17112.02 88888.00 2019-05-31 06:59:50.000 151 33812.43 313.29 17112.00 37897.25 2019-05-31 06:59:51.000 151 33812.45 313.29 17112.00 88888.00 2019-05-31 06:59:52.000 151 33812.41 313.30 17111.98 88888.00 2019-05-31 06:59:53.000 151 33812.40 313.35 17111.97 88888.00 2019-05-31 06:59:54.000 151 33812.43 313.37 17111.98 88888.00 2019-05-31 06:59:55.000 151 33812.45 313.37 17111.97 37897.23 2019-05-31 06:59:56.000 151 33812.47 313.38 17111.98 88888.00 2019-05-31 06:59:57.000 151 33812.51 313.39 17111.99 88888.00 2019-05-31 06:59:58.000 151 33812.51 313.37 17111.97 88888.00 2019-05-31 06:59:59.000 151 33812.49 313.32 17111.94 88888.00 2019-05-31 07:00:00.000 151 33812.51 313.33 17111.93 37897.34 2019-05-31 07:00:01.000 151 33812.50 313.35 17111.90 88888.00 2019-05-31 07:00:02.000 151 33812.55 313.30 17111.90 88888.00 2019-05-31 07:00:03.000 151 33812.60 313.33 17111.91 88888.00 2019-05-31 07:00:04.000 151 33812.66 313.33 17111.89 88888.00 2019-05-31 07:00:05.000 151 33812.71 313.34 17111.92 37897.31 2019-05-31 07:00:06.000 151 33812.70 313.33 17111.96 88888.00 2019-05-31 07:00:07.000 151 33812.71 313.39 17111.97 88888.00 2019-05-31 07:00:08.000 151 33812.70 313.32 17111.98 88888.00 2019-05-31 07:00:09.000 151 33812.68 313.33 17111.94 88888.00 2019-05-31 07:00:10.000 151 33812.71 313.30 17111.92 37897.49 2019-05-31 07:00:11.000 151 33812.72 313.31 17111.92 88888.00 2019-05-31 07:00:12.000 151 33812.75 313.30 17111.89 88888.00 2019-05-31 07:00:13.000 151 33812.71 313.33 17111.84 88888.00 2019-05-31 07:00:14.000 151 33812.78 313.35 17111.86 88888.00 2019-05-31 07:00:15.000 151 33812.77 313.36 17111.91 37897.46 2019-05-31 07:00:16.000 151 33812.75 313.32 17111.92 88888.00 2019-05-31 07:00:17.000 151 33812.72 313.34 17111.90 88888.00 2019-05-31 07:00:18.000 151 33812.70 313.32 17111.89 88888.00 2019-05-31 07:00:19.000 151 33812.64 313.33 17111.88 88888.00 2019-05-31 07:00:20.000 151 33812.62 313.36 17111.90 37897.44 2019-05-31 07:00:21.000 151 33812.62 313.32 17111.94 88888.00 2019-05-31 07:00:22.000 151 33812.58 313.31 17111.92 88888.00 2019-05-31 07:00:23.000 151 33812.54 313.26 17111.93 88888.00 2019-05-31 07:00:24.000 151 33812.51 313.27 17111.92 88888.00 2019-05-31 07:00:25.000 151 33812.53 313.26 17111.94 37897.40 2019-05-31 07:00:26.000 151 33812.51 313.25 17111.94 88888.00 2019-05-31 07:00:27.000 151 33812.50 313.24 17111.94 88888.00 2019-05-31 07:00:28.000 151 33812.47 313.24 17111.99 88888.00 2019-05-31 07:00:29.000 151 33812.51 313.26 17111.98 88888.00 2019-05-31 07:00:30.000 151 33812.45 313.26 17111.97 37897.31 2019-05-31 07:00:31.000 151 33812.44 313.22 17111.97 88888.00 2019-05-31 07:00:32.000 151 33812.44 313.23 17111.95 88888.00 2019-05-31 07:00:33.000 151 33812.45 313.25 17111.96 88888.00 2019-05-31 07:00:34.000 151 33812.47 313.22 17111.97 88888.00 2019-05-31 07:00:35.000 151 33812.50 313.18 17111.98 37897.22 2019-05-31 07:00:36.000 151 33812.50 313.18 17111.99 88888.00 2019-05-31 07:00:37.000 151 33812.52 313.14 17111.97 88888.00 2019-05-31 07:00:38.000 151 33812.52 313.11 17111.90 88888.00 2019-05-31 07:00:39.000 151 33812.53 313.14 17111.89 88888.00 2019-05-31 07:00:40.000 151 33812.47 313.18 17111.93 37897.26 2019-05-31 07:00:41.000 151 33812.52 313.17 17111.93 88888.00 2019-05-31 07:00:42.000 151 33812.56 313.20 17111.90 88888.00 2019-05-31 07:00:43.000 151 33812.56 313.20 17111.92 88888.00 2019-05-31 07:00:44.000 151 33812.56 313.21 17111.95 88888.00 2019-05-31 07:00:45.000 151 33812.60 313.20 17111.95 37897.25 2019-05-31 07:00:46.000 151 33812.62 313.13 17111.92 88888.00 2019-05-31 07:00:47.000 151 33812.59 313.10 17111.90 88888.00 2019-05-31 07:00:48.000 151 33812.57 313.13 17111.91 88888.00 2019-05-31 07:00:49.000 151 33812.59 313.12 17111.90 88888.00 2019-05-31 07:00:50.000 151 33812.63 313.15 17111.88 37897.29 2019-05-31 07:00:51.000 151 33812.65 313.18 17111.84 88888.00 2019-05-31 07:00:52.000 151 33812.62 313.18 17111.87 88888.00 2019-05-31 07:00:53.000 151 33812.62 313.13 17111.87 88888.00 2019-05-31 07:00:54.000 151 33812.64 313.14 17111.87 88888.00 2019-05-31 07:00:55.000 151 33812.60 313.14 17111.85 37897.39 2019-05-31 07:00:56.000 151 33812.60 313.13 17111.86 88888.00 2019-05-31 07:00:57.000 151 33812.60 313.16 17111.86 88888.00 2019-05-31 07:00:58.000 151 33812.56 313.20 17111.87 88888.00 2019-05-31 07:00:59.000 151 33812.56 313.15 17111.86 88888.00 2019-05-31 07:01:00.000 151 33812.55 313.18 17111.83 37897.32 2019-05-31 07:01:01.000 151 33812.57 313.20 17111.83 88888.00 2019-05-31 07:01:02.000 151 33812.58 313.17 17111.85 88888.00 2019-05-31 07:01:03.000 151 33812.57 313.16 17111.85 88888.00 2019-05-31 07:01:04.000 151 33812.56 313.14 17111.87 88888.00 2019-05-31 07:01:05.000 151 33812.55 313.15 17111.86 37897.28 2019-05-31 07:01:06.000 151 33812.54 313.18 17111.84 88888.00 2019-05-31 07:01:07.000 151 33812.51 313.15 17111.83 88888.00 2019-05-31 07:01:08.000 151 33812.47 313.14 17111.83 88888.00 2019-05-31 07:01:09.000 151 33812.50 313.16 17111.86 88888.00 2019-05-31 07:01:10.000 151 33812.48 313.11 17111.85 37897.23 2019-05-31 07:01:11.000 151 33812.45 313.10 17111.90 88888.00 2019-05-31 07:01:12.000 151 33812.46 313.12 17111.86 88888.00 2019-05-31 07:01:13.000 151 33812.44 313.09 17111.83 88888.00 2019-05-31 07:01:14.000 151 33812.43 313.09 17111.85 88888.00 2019-05-31 07:01:15.000 151 33812.47 313.15 17111.80 37897.23 2019-05-31 07:01:16.000 151 33812.50 313.15 17111.83 88888.00 2019-05-31 07:01:17.000 151 33812.52 313.12 17111.80 88888.00 2019-05-31 07:01:18.000 151 33812.52 313.08 17111.80 88888.00 2019-05-31 07:01:19.000 151 33812.52 313.09 17111.82 88888.00 2019-05-31 07:01:20.000 151 33812.51 313.09 17111.84 37897.25 2019-05-31 07:01:21.000 151 33812.52 313.05 17111.79 88888.00 2019-05-31 07:01:22.000 151 33812.55 313.04 17111.79 88888.00 2019-05-31 07:01:23.000 151 33812.55 313.05 17111.77 88888.00 2019-05-31 07:01:24.000 151 33812.55 313.04 17111.73 88888.00 2019-05-31 07:01:25.000 151 33812.56 313.05 17111.75 37897.17 2019-05-31 07:01:26.000 151 33812.57 313.03 17111.72 88888.00 2019-05-31 07:01:27.000 151 33812.51 313.04 17111.73 88888.00 2019-05-31 07:01:28.000 151 33812.54 313.05 17111.76 88888.00 2019-05-31 07:01:29.000 151 33812.57 313.05 17111.76 88888.00 2019-05-31 07:01:30.000 151 33812.53 313.08 17111.73 37897.24 2019-05-31 07:01:31.000 151 33812.55 313.10 17111.74 88888.00 2019-05-31 07:01:32.000 151 33812.54 313.09 17111.78 88888.00 2019-05-31 07:01:33.000 151 33812.51 313.06 17111.76 88888.00 2019-05-31 07:01:34.000 151 33812.49 313.06 17111.74 88888.00 2019-05-31 07:01:35.000 151 33812.49 313.03 17111.70 37897.23 2019-05-31 07:01:36.000 151 33812.49 313.04 17111.74 88888.00 2019-05-31 07:01:37.000 151 33812.49 313.08 17111.71 88888.00 2019-05-31 07:01:38.000 151 33812.48 313.09 17111.74 88888.00 2019-05-31 07:01:39.000 151 33812.49 313.05 17111.75 88888.00 2019-05-31 07:01:40.000 151 33812.46 313.06 17111.73 37897.15 2019-05-31 07:01:41.000 151 33812.43 313.07 17111.71 88888.00 2019-05-31 07:01:42.000 151 33812.40 313.02 17111.73 88888.00 2019-05-31 07:01:43.000 151 33812.38 313.01 17111.72 88888.00 2019-05-31 07:01:44.000 151 33812.38 313.00 17111.69 88888.00 2019-05-31 07:01:45.000 151 33812.40 313.00 17111.68 37897.22 2019-05-31 07:01:46.000 151 33812.38 313.01 17111.68 88888.00 2019-05-31 07:01:47.000 151 33812.39 312.96 17111.68 88888.00 2019-05-31 07:01:48.000 151 33812.38 312.92 17111.70 88888.00 2019-05-31 07:01:49.000 151 33812.37 312.95 17111.69 88888.00 2019-05-31 07:01:50.000 151 33812.40 312.92 17111.68 37897.04 2019-05-31 07:01:51.000 151 33812.43 312.86 17111.69 88888.00 2019-05-31 07:01:52.000 151 33812.40 312.88 17111.69 88888.00 2019-05-31 07:01:53.000 151 33812.39 312.90 17111.70 88888.00 2019-05-31 07:01:54.000 151 33812.39 312.92 17111.67 88888.00 2019-05-31 07:01:55.000 151 33812.40 312.91 17111.69 37897.09 2019-05-31 07:01:56.000 151 33812.39 312.86 17111.78 88888.00 2019-05-31 07:01:57.000 151 33812.41 312.86 17111.76 88888.00 2019-05-31 07:01:58.000 151 33812.40 312.83 17111.74 88888.00 2019-05-31 07:01:59.000 151 33812.37 312.84 17111.71 88888.00 2019-05-31 07:02:00.000 151 33812.35 312.88 17111.69 37897.17 2019-05-31 07:02:01.000 151 33812.36 312.84 17111.70 88888.00 2019-05-31 07:02:02.000 151 33812.38 312.86 17111.72 88888.00 2019-05-31 07:02:03.000 151 33812.39 312.81 17111.71 88888.00 2019-05-31 07:02:04.000 151 33812.40 312.79 17111.74 88888.00 2019-05-31 07:02:05.000 151 33812.38 312.80 17111.74 37897.15 2019-05-31 07:02:06.000 151 33812.39 312.85 17111.73 88888.00 2019-05-31 07:02:07.000 151 33812.41 312.92 17111.70 88888.00 2019-05-31 07:02:08.000 151 33812.42 312.92 17111.68 88888.00 2019-05-31 07:02:09.000 151 33812.40 312.96 17111.67 88888.00 2019-05-31 07:02:10.000 151 33812.38 312.98 17111.67 37897.12 2019-05-31 07:02:11.000 151 33812.37 312.97 17111.70 88888.00 2019-05-31 07:02:12.000 151 33812.35 312.97 17111.66 88888.00 2019-05-31 07:02:13.000 151 33812.40 313.01 17111.70 88888.00 2019-05-31 07:02:14.000 151 33812.44 313.06 17111.72 88888.00 2019-05-31 07:02:15.000 151 33812.43 313.05 17111.72 37897.12 2019-05-31 07:02:16.000 151 33812.42 313.03 17111.69 88888.00 2019-05-31 07:02:17.000 151 33812.42 312.95 17111.68 88888.00 2019-05-31 07:02:18.000 151 33812.43 312.97 17111.67 88888.00 2019-05-31 07:02:19.000 151 33812.43 312.97 17111.70 88888.00 2019-05-31 07:02:20.000 151 33812.40 312.96 17111.70 37897.13 2019-05-31 07:02:21.000 151 33812.38 312.96 17111.70 88888.00 2019-05-31 07:02:22.000 151 33812.36 312.98 17111.67 88888.00 2019-05-31 07:02:23.000 151 33812.36 313.02 17111.64 88888.00 2019-05-31 07:02:24.000 151 33812.38 312.99 17111.71 88888.00 2019-05-31 07:02:25.000 151 33812.36 312.93 17111.73 37897.10 2019-05-31 07:02:26.000 151 33812.36 312.90 17111.69 88888.00 2019-05-31 07:02:27.000 151 33812.39 312.90 17111.66 88888.00 2019-05-31 07:02:28.000 151 33812.39 312.90 17111.69 88888.00 2019-05-31 07:02:29.000 151 33812.40 312.88 17111.71 88888.00 2019-05-31 07:02:30.000 151 33812.40 312.87 17111.72 37897.05 2019-05-31 07:02:31.000 151 33812.38 312.90 17111.67 88888.00 2019-05-31 07:02:32.000 151 33812.34 312.91 17111.63 88888.00 2019-05-31 07:02:33.000 151 33812.35 312.92 17111.69 88888.00 2019-05-31 07:02:34.000 151 33812.38 312.91 17111.71 88888.00 2019-05-31 07:02:35.000 151 33812.36 312.94 17111.65 37897.07 2019-05-31 07:02:36.000 151 33812.38 312.94 17111.67 88888.00 2019-05-31 07:02:37.000 151 33812.38 312.93 17111.71 88888.00 2019-05-31 07:02:38.000 151 33812.37 312.96 17111.69 88888.00 2019-05-31 07:02:39.000 151 33812.41 312.98 17111.70 88888.00 2019-05-31 07:02:40.000 151 33812.39 313.00 17111.68 37897.12 2019-05-31 07:02:41.000 151 33812.42 313.02 17111.66 88888.00 2019-05-31 07:02:42.000 151 33812.45 313.06 17111.69 88888.00 2019-05-31 07:02:43.000 151 33812.44 313.02 17111.66 88888.00 2019-05-31 07:02:44.000 151 33812.41 312.93 17111.65 88888.00 2019-05-31 07:02:45.000 151 33812.42 312.94 17111.67 37897.01 2019-05-31 07:02:46.000 151 33812.39 312.95 17111.65 88888.00 2019-05-31 07:02:47.000 151 33812.40 313.00 17111.69 88888.00 2019-05-31 07:02:48.000 151 33812.43 312.99 17111.72 88888.00 2019-05-31 07:02:49.000 151 33812.46 313.01 17111.72 88888.00 2019-05-31 07:02:50.000 151 33812.46 312.99 17111.72 37897.16 2019-05-31 07:02:51.000 151 33812.44 312.94 17111.72 88888.00 2019-05-31 07:02:52.000 151 33812.46 312.98 17111.77 88888.00 2019-05-31 07:02:53.000 151 33812.48 313.04 17111.75 88888.00 2019-05-31 07:02:54.000 151 33812.49 313.01 17111.69 88888.00 2019-05-31 07:02:55.000 151 33812.46 312.96 17111.64 37897.13 2019-05-31 07:02:56.000 151 33812.44 312.91 17111.67 88888.00 2019-05-31 07:02:57.000 151 33812.49 312.94 17111.66 88888.00 2019-05-31 07:02:58.000 151 33812.44 312.93 17111.67 88888.00 2019-05-31 07:02:59.000 151 33812.47 312.93 17111.66 88888.00 2019-05-31 07:03:00.000 151 33812.43 312.93 17111.68 37897.07 2019-05-31 07:03:01.000 151 33812.44 312.93 17111.67 88888.00 2019-05-31 07:03:02.000 151 33812.45 312.93 17111.66 88888.00 2019-05-31 07:03:03.000 151 33812.45 312.92 17111.71 88888.00 2019-05-31 07:03:04.000 151 33812.45 312.88 17111.73 88888.00 2019-05-31 07:03:05.000 151 33812.44 312.88 17111.75 37897.11 2019-05-31 07:03:06.000 151 33812.39 312.86 17111.72 88888.00 2019-05-31 07:03:07.000 151 33812.37 312.88 17111.66 88888.00 2019-05-31 07:03:08.000 151 33812.34 312.92 17111.65 88888.00 2019-05-31 07:03:09.000 151 33812.33 312.91 17111.65 88888.00 2019-05-31 07:03:10.000 151 33812.33 312.91 17111.63 37896.96 2019-05-31 07:03:11.000 151 33812.30 312.91 17111.64 88888.00 2019-05-31 07:03:12.000 151 33812.31 312.96 17111.68 88888.00 2019-05-31 07:03:13.000 151 33812.32 312.96 17111.66 88888.00 2019-05-31 07:03:14.000 151 33812.33 312.95 17111.66 88888.00 2019-05-31 07:03:15.000 151 33812.32 312.97 17111.63 37896.96 2019-05-31 07:03:16.000 151 33812.30 312.98 17111.63 88888.00 2019-05-31 07:03:17.000 151 33812.25 312.98 17111.65 88888.00 2019-05-31 07:03:18.000 151 33812.24 313.00 17111.65 88888.00 2019-05-31 07:03:19.000 151 33812.24 312.97 17111.67 88888.00 2019-05-31 07:03:20.000 151 33812.19 312.97 17111.66 37896.88 2019-05-31 07:03:21.000 151 33812.18 312.97 17111.68 88888.00 2019-05-31 07:03:22.000 151 33812.15 312.98 17111.66 88888.00 2019-05-31 07:03:23.000 151 33812.11 313.02 17111.68 88888.00 2019-05-31 07:03:24.000 151 33812.03 313.05 17111.66 88888.00 2019-05-31 07:03:25.000 151 33811.98 313.06 17111.62 37896.79 2019-05-31 07:03:26.000 151 33811.98 313.07 17111.64 88888.00 2019-05-31 07:03:27.000 151 33811.98 313.08 17111.65 88888.00 2019-05-31 07:03:28.000 151 33811.98 313.08 17111.65 88888.00 2019-05-31 07:03:29.000 151 33811.94 313.08 17111.68 88888.00 2019-05-31 07:03:30.000 151 33811.93 313.05 17111.65 37896.68 2019-05-31 07:03:31.000 151 33811.95 313.06 17111.67 88888.00 2019-05-31 07:03:32.000 151 33811.90 313.05 17111.64 88888.00 2019-05-31 07:03:33.000 151 33811.87 313.00 17111.65 88888.00 2019-05-31 07:03:34.000 151 33811.91 312.98 17111.63 88888.00 2019-05-31 07:03:35.000 151 33811.90 313.04 17111.62 37896.56 2019-05-31 07:03:36.000 151 33811.90 313.04 17111.58 88888.00 2019-05-31 07:03:37.000 151 33811.92 313.02 17111.57 88888.00 2019-05-31 07:03:38.000 151 33811.93 313.01 17111.58 88888.00 2019-05-31 07:03:39.000 151 33812.00 313.03 17111.57 88888.00 2019-05-31 07:03:40.000 151 33812.04 312.99 17111.59 37896.55 2019-05-31 07:03:41.000 151 33812.09 312.99 17111.60 88888.00 2019-05-31 07:03:42.000 151 33812.13 312.95 17111.62 88888.00 2019-05-31 07:03:43.000 151 33812.19 312.96 17111.63 88888.00 2019-05-31 07:03:44.000 151 33812.27 312.97 17111.58 88888.00 2019-05-31 07:03:45.000 151 33812.34 312.95 17111.54 37896.89 2019-05-31 07:03:46.000 151 33812.41 312.89 17111.56 88888.00 2019-05-31 07:03:47.000 151 33812.38 312.87 17111.56 88888.00 2019-05-31 07:03:48.000 151 33812.43 312.85 17111.60 88888.00 2019-05-31 07:03:49.000 151 33812.43 312.86 17111.57 88888.00 2019-05-31 07:03:50.000 151 33812.41 312.87 17111.52 37896.98 2019-05-31 07:03:51.000 151 33812.40 312.91 17111.53 88888.00 2019-05-31 07:03:52.000 151 33812.37 312.96 17111.50 88888.00 2019-05-31 07:03:53.000 151 33812.41 312.97 17111.52 88888.00 2019-05-31 07:03:54.000 151 33812.39 312.96 17111.54 88888.00 2019-05-31 07:03:55.000 151 33812.36 312.95 17111.51 37896.96 2019-05-31 07:03:56.000 151 33812.29 312.93 17111.51 88888.00 2019-05-31 07:03:57.000 151 33812.25 312.95 17111.54 88888.00 2019-05-31 07:03:58.000 151 33812.21 313.01 17111.51 88888.00 2019-05-31 07:03:59.000 151 33812.19 313.03 17111.52 88888.00 2019-05-31 07:04:00.000 151 33812.10 313.06 17111.55 37896.84 2019-05-31 07:04:01.000 151 33812.04 313.15 17111.57 88888.00 2019-05-31 07:04:02.000 151 33811.97 313.18 17111.54 88888.00 2019-05-31 07:04:03.000 151 33811.92 313.19 17111.53 88888.00 2019-05-31 07:04:04.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 07:04:05.000 151 99999.00 99999.00 99999.00 99999.00 2019-05-31 07:04:06.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 07:04:07.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 07:04:08.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 07:04:09.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 07:04:10.000 151 99999.00 99999.00 99999.00 99999.00 2019-05-31 07:04:11.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 07:04:12.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 07:04:13.000 151 99999.00 99999.00 99999.00 88888.00 2019-05-31 07:04:14.000 151 33811.30 313.38 17111.58 88888.00 2019-05-31 07:04:15.000 151 33811.30 313.37 17111.58 37896.12 2019-05-31 07:04:16.000 151 33811.28 313.32 17111.59 88888.00 2019-05-31 07:04:17.000 151 33811.27 313.31 17111.61 88888.00 2019-05-31 07:04:18.000 151 33811.29 313.28 17111.60 88888.00 2019-05-31 07:04:19.000 151 33811.32 313.26 17111.56 88888.00 2019-05-31 07:04:20.000 151 33811.36 313.23 17111.60 37896.11 2019-05-31 07:04:21.000 151 33811.41 313.20 17111.61 88888.00 2019-05-31 07:04:22.000 151 33811.41 313.15 17111.59 88888.00 2019-05-31 07:04:23.000 151 33811.47 313.14 17111.60 88888.00 2019-05-31 07:04:24.000 151 33811.50 313.14 17111.59 88888.00 2019-05-31 07:04:25.000 151 33811.57 313.12 17111.61 37896.21 2019-05-31 07:04:26.000 151 33811.64 313.08 17111.62 88888.00 2019-05-31 07:04:27.000 151 33811.69 313.09 17111.61 88888.00 2019-05-31 07:04:28.000 151 33811.68 313.05 17111.56 88888.00 2019-05-31 07:04:29.000 151 33811.69 313.00 17111.60 88888.00 2019-05-31 07:04:30.000 151 33811.70 312.99 17111.58 37896.30 2019-05-31 07:04:31.000 151 33811.77 312.97 17111.56 88888.00 2019-05-31 07:04:32.000 151 33811.77 312.94 17111.54 88888.00 2019-05-31 07:04:33.000 151 33811.77 312.96 17111.56 88888.00 2019-05-31 07:04:34.000 151 33811.83 313.01 17111.55 88888.00 2019-05-31 07:04:35.000 151 33811.86 312.95 17111.51 37896.46 2019-05-31 07:04:36.000 151 33811.88 312.92 17111.48 88888.00 2019-05-31 07:04:37.000 151 33811.93 312.92 17111.50 88888.00 2019-05-31 07:04:38.000 151 33811.97 312.94 17111.52 88888.00 2019-05-31 07:04:39.000 151 33811.97 312.98 17111.50 88888.00 2019-05-31 07:04:40.000 151 33811.99 312.96 17111.49 37896.50 2019-05-31 07:04:41.000 151 33811.99 312.95 17111.53 88888.00 2019-05-31 07:04:42.000 151 33812.02 312.99 17111.53 88888.00 2019-05-31 07:04:43.000 151 33812.06 312.99 17111.53 88888.00 2019-05-31 07:04:44.000 151 33812.08 312.96 17111.50 88888.00 2019-05-31 07:04:45.000 151 33812.06 313.00 17111.50 37896.65 2019-05-31 07:04:46.000 151 33812.05 312.98 17111.52 88888.00 2019-05-31 07:04:47.000 151 33812.08 313.07 17111.54 88888.00 2019-05-31 07:04:48.000 151 33812.07 313.12 17111.51 88888.00 2019-05-31 07:04:49.000 151 33812.08 313.09 17111.47 88888.00 2019-05-31 07:04:50.000 151 33812.06 313.14 17111.45 37896.68 2019-05-31 07:04:51.000 151 33812.04 313.25 17111.47 88888.00 2019-05-31 07:04:52.000 151 33812.01 313.24 17111.46 88888.00 2019-05-31 07:04:53.000 151 33811.99 313.26 17111.46 88888.00 2019-05-31 07:04:54.000 151 33811.97 313.24 17111.45 88888.00 2019-05-31 07:04:55.000 151 33811.97 313.23 17111.46 37896.58 2019-05-31 07:04:56.000 151 33811.94 313.26 17111.47 88888.00 2019-05-31 07:04:57.000 151 33811.89 313.27 17111.49 88888.00 2019-05-31 07:04:58.000 151 33811.80 313.24 17111.49 88888.00 2019-05-31 07:04:59.000 151 33811.78 313.27 17111.54 88888.00 2019-05-31 07:05:00.000 151 33811.74 313.32 17111.55 37896.43 2019-05-31 07:05:01.000 151 33811.68 313.31 17111.54 88888.00 2019-05-31 07:05:02.000 151 33811.61 313.23 17111.54 88888.00 2019-05-31 07:05:03.000 151 33811.56 313.27 17111.55 88888.00 2019-05-31 07:05:04.000 151 33811.53 313.30 17111.57 88888.00 2019-05-31 07:05:05.000 151 33811.49 313.33 17111.54 37896.32 2019-05-31 07:05:06.000 151 33811.44 313.32 17111.54 88888.00 2019-05-31 07:05:07.000 151 33811.38 313.24 17111.58 88888.00 2019-05-31 07:05:08.000 151 33811.34 313.18 17111.59 88888.00 2019-05-31 07:05:09.000 151 33811.31 313.14 17111.58 88888.00 2019-05-31 07:05:10.000 151 33811.29 313.08 17111.58 37896.02 2019-05-31 07:05:11.000 151 33811.26 313.09 17111.58 88888.00 2019-05-31 07:05:12.000 151 33811.21 313.06 17111.57 88888.00 2019-05-31 07:05:13.000 151 33811.18 313.07 17111.58 88888.00 2019-05-31 07:05:14.000 151 33811.14 313.03 17111.58 88888.00 2019-05-31 07:05:15.000 151 33811.10 313.02 17111.55 37895.85 2019-05-31 07:05:16.000 151 33810.99 312.99 17111.51 88888.00 2019-05-31 07:05:17.000 151 33810.95 312.95 17111.51 88888.00 2019-05-31 07:05:18.000 151 33810.96 312.98 17111.51 88888.00 2019-05-31 07:05:19.000 151 33810.91 312.96 17111.51 88888.00 2019-05-31 07:05:20.000 151 33810.90 312.94 17111.49 37895.73 2019-05-31 07:05:21.000 151 33810.95 312.95 17111.49 88888.00 2019-05-31 07:05:22.000 151 33810.92 312.96 17111.50 88888.00 2019-05-31 07:05:23.000 151 33810.94 312.94 17111.50 88888.00 2019-05-31 07:05:24.000 151 33810.94 312.96 17111.50 88888.00 2019-05-31 07:05:25.000 151 33810.95 312.96 17111.49 37895.67 2019-05-31 07:05:26.000 151 33810.98 312.96 17111.49 88888.00 2019-05-31 07:05:27.000 151 33810.99 312.95 17111.53 88888.00 2019-05-31 07:05:28.000 151 33811.02 312.94 17111.53 88888.00 2019-05-31 07:05:29.000 151 33811.07 312.93 17111.50 88888.00 2019-05-31 07:05:30.000 151 33811.08 312.91 17111.50 37895.80 2019-05-31 07:05:31.000 151 33811.09 312.90 17111.48 88888.00 2019-05-31 07:05:32.000 151 33811.13 312.88 17111.49 88888.00 2019-05-31 07:05:33.000 151 33811.16 312.88 17111.46 88888.00 2019-05-31 07:05:34.000 151 33811.20 312.85 17111.48 88888.00 2019-05-31 07:05:35.000 151 33811.21 312.82 17111.47 37895.84 2019-05-31 07:05:36.000 151 33811.19 312.83 17111.46 88888.00 2019-05-31 07:05:37.000 151 33811.23 312.80 17111.46 88888.00 2019-05-31 07:05:38.000 151 33811.27 312.82 17111.47 88888.00 2019-05-31 07:05:39.000 151 33811.32 312.87 17111.46 88888.00 2019-05-31 07:05:40.000 151 33811.30 312.85 17111.49 37895.95 2019-05-31 07:05:41.000 151 33811.32 312.85 17111.47 88888.00 2019-05-31 07:05:42.000 151 33811.36 312.85 17111.48 88888.00 2019-05-31 07:05:43.000 151 33811.38 312.83 17111.41 88888.00 2019-05-31 07:05:44.000 151 33811.40 312.84 17111.42 88888.00 2019-05-31 07:05:45.000 151 33811.41 312.84 17111.43 37896.07 2019-05-31 07:05:46.000 151 33811.43 312.86 17111.41 88888.00 2019-05-31 07:05:47.000 151 33811.47 312.88 17111.42 88888.00 2019-05-31 07:05:48.000 151 33811.50 312.92 17111.41 88888.00 2019-05-31 07:05:49.000 151 33811.49 312.93 17111.41 88888.00 2019-05-31 07:05:50.000 151 33811.45 312.94 17111.38 37896.05 2019-05-31 07:05:51.000 151 33811.41 312.99 17111.38 88888.00 2019-05-31 07:05:52.000 151 33811.41 312.97 17111.38 88888.00 2019-05-31 07:05:53.000 151 33811.42 312.98 17111.38 88888.00 2019-05-31 07:05:54.000 151 33811.38 312.96 17111.37 88888.00 2019-05-31 07:05:55.000 151 33811.39 312.95 17111.39 37896.01 2019-05-31 07:05:56.000 151 33811.36 312.97 17111.36 88888.00 2019-05-31 07:05:57.000 151 33811.33 313.01 17111.37 88888.00 2019-05-31 07:05:58.000 151 33811.28 313.01 17111.38 88888.00 2019-05-31 07:05:59.000 151 33811.21 313.03 17111.37 88888.00 2019-05-31 07:06:00.000 151 33811.18 313.09 17111.39 37895.95 2019-05-31 07:06:01.000 151 33811.15 313.06 17111.38 88888.00 2019-05-31 07:06:02.000 151 33811.11 313.10 17111.35 88888.00 2019-05-31 07:06:03.000 151 33811.04 313.13 17111.35 88888.00 2019-05-31 07:06:04.000 151 33811.02 313.12 17111.34 88888.00 2019-05-31 07:06:05.000 151 33811.02 313.14 17111.37 37895.91 2019-05-31 07:06:06.000 151 33810.93 313.16 17111.37 88888.00 2019-05-31 07:06:07.000 151 33810.90 313.19 17111.38 88888.00 2019-05-31 07:06:08.000 151 33810.90 313.20 17111.34 88888.00 2019-05-31 07:06:09.000 151 33810.88 313.22 17111.34 88888.00 2019-05-31 07:06:10.000 151 33810.91 313.23 17111.38 37895.61 2019-05-31 07:06:11.000 151 33810.91 313.25 17111.38 88888.00 2019-05-31 07:06:12.000 151 33810.90 313.25 17111.38 88888.00 2019-05-31 07:06:13.000 151 33810.91 313.22 17111.39 88888.00 2019-05-31 07:06:14.000 151 33810.90 313.23 17111.41 88888.00 2019-05-31 07:06:15.000 151 33810.91 313.24 17111.40 37895.65 2019-05-31 07:06:16.000 151 33810.89 313.23 17111.37 88888.00 2019-05-31 07:06:17.000 151 33810.88 313.22 17111.38 88888.00 2019-05-31 07:06:18.000 151 33810.91 313.24 17111.40 88888.00 2019-05-31 07:06:19.000 151 33810.96 313.21 17111.40 88888.00 2019-05-31 07:06:20.000 151 33810.95 313.15 17111.39 37895.65 2019-05-31 07:06:21.000 151 33810.98 313.12 17111.39 88888.00 2019-05-31 07:06:22.000 151 33811.00 313.11 17111.38 88888.00 2019-05-31 07:06:23.000 151 33811.01 313.10 17111.38 88888.00 2019-05-31 07:06:24.000 151 33811.06 313.08 17111.37 88888.00 2019-05-31 07:06:25.000 151 33811.13 313.06 17111.39 37895.76 2019-05-31 07:06:26.000 151 33811.09 313.06 17111.32 88888.00 2019-05-31 07:06:27.000 151 33811.11 313.03 17111.33 88888.00 2019-05-31 07:06:28.000 151 33811.11 312.97 17111.38 88888.00 2019-05-31 07:06:29.000 151 33811.13 312.97 17111.38 88888.00 2019-05-31 07:06:30.000 151 33811.13 312.95 17111.34 37895.73 2019-05-31 07:06:31.000 151 33811.19 312.91 17111.33 88888.00 2019-05-31 07:06:32.000 151 33811.19 312.87 17111.34 88888.00 2019-05-31 07:06:33.000 151 33811.20 312.86 17111.31 88888.00 2019-05-31 07:06:34.000 151 33811.20 312.89 17111.36 88888.00 2019-05-31 07:06:35.000 151 33811.20 312.89 17111.35 37895.89 2019-05-31 07:06:36.000 151 33811.15 312.90 17111.32 88888.00 2019-05-31 07:06:37.000 151 33811.17 312.87 17111.31 88888.00 2019-05-31 07:06:38.000 151 33811.15 312.84 17111.32 88888.00 2019-05-31 07:06:39.000 151 33811.13 312.84 17111.34 88888.00 2019-05-31 07:06:40.000 151 33811.08 312.86 17111.36 37895.80 2019-05-31 07:06:41.000 151 33811.08 312.89 17111.34 88888.00 2019-05-31 07:06:42.000 151 33811.07 312.88 17111.35 88888.00 2019-05-31 07:06:43.000 151 33811.07 312.90 17111.36 88888.00 2019-05-31 07:06:44.000 151 33811.06 312.86 17111.33 88888.00 2019-05-31 07:06:45.000 151 33811.01 312.86 17111.35 37895.77 2019-05-31 07:06:46.000 151 33810.98 312.86 17111.38 88888.00 2019-05-31 07:06:47.000 151 33810.97 312.87 17111.38 88888.00 2019-05-31 07:06:48.000 151 33810.98 312.92 17111.38 88888.00 2019-05-31 07:06:49.000 151 33810.96 312.95 17111.33 88888.00 2019-05-31 07:06:50.000 151 33810.92 312.91 17111.34 37895.72 2019-05-31 07:06:51.000 151 33810.91 312.91 17111.36 88888.00 2019-05-31 07:06:52.000 151 33810.90 312.95 17111.34 88888.00 2019-05-31 07:06:53.000 151 33810.91 312.93 17111.33 88888.00 2019-05-31 07:06:54.000 151 33810.94 312.93 17111.33 88888.00 2019-05-31 07:06:55.000 151 33810.92 312.91 17111.33 37895.62 2019-05-31 07:06:56.000 151 33810.86 312.91 17111.34 88888.00 2019-05-31 07:06:57.000 151 33810.84 312.96 17111.29 88888.00 2019-05-31 07:06:58.000 151 33810.86 312.95 17111.33 88888.00 2019-05-31 07:06:59.000 151 33810.86 312.95 17111.33 88888.00 2019-05-31 07:07:00.000 151 33810.85 312.96 17111.31 37895.54 2019-05-31 07:07:01.000 151 33810.85 312.96 17111.32 88888.00 2019-05-31 07:07:02.000 151 33810.84 312.95 17111.36 88888.00 2019-05-31 07:07:03.000 151 33810.82 312.95 17111.36 88888.00 2019-05-31 07:07:04.000 151 33810.81 312.93 17111.40 88888.00 2019-05-31 07:07:05.000 151 33810.80 312.95 17111.41 37895.52 2019-05-31 07:07:06.000 151 33810.81 312.95 17111.41 88888.00 2019-05-31 07:07:07.000 151 33810.80 312.94 17111.38 88888.00 2019-05-31 07:07:08.000 151 33810.77 312.90 17111.36 88888.00 2019-05-31 07:07:09.000 151 33810.76 312.93 17111.35 88888.00 2019-05-31 07:07:10.000 151 33810.81 312.93 17111.37 37895.46 2019-05-31 07:07:11.000 151 33810.77 312.95 17111.37 88888.00 2019-05-31 07:07:12.000 151 33810.79 312.96 17111.31 88888.00 2019-05-31 07:07:13.000 151 33810.80 312.95 17111.34 88888.00 2019-05-31 07:07:14.000 151 33810.81 312.94 17111.37 88888.00 2019-05-31 07:07:15.000 151 33810.81 312.97 17111.36 37895.37 2019-05-31 07:07:16.000 151 33810.80 312.99 17111.36 88888.00 2019-05-31 07:07:17.000 151 33810.82 312.97 17111.35 88888.00 2019-05-31 07:07:18.000 151 33810.86 312.98 17111.37 88888.00 2019-05-31 07:07:19.000 151 33810.85 313.00 17111.36 88888.00 2019-05-31 07:07:20.000 151 33810.82 312.99 17111.39 37895.50 2019-05-31 07:07:21.000 151 33810.82 313.01 17111.38 88888.00 2019-05-31 07:07:22.000 151 33810.91 313.02 17111.36 88888.00 2019-05-31 07:07:23.000 151 33810.91 312.98 17111.38 88888.00 2019-05-31 07:07:24.000 151 33810.92 313.05 17111.39 88888.00 2019-05-31 07:07:25.000 151 33810.90 313.04 17111.36 37895.52 2019-05-31 07:07:26.000 151 33810.86 313.05 17111.34 88888.00 2019-05-31 07:07:27.000 151 33810.89 313.05 17111.30 88888.00 2019-05-31 07:07:28.000 151 33810.88 313.06 17111.28 88888.00 2019-05-31 07:07:29.000 151 33810.88 313.05 17111.29 88888.00 2019-05-31 07:07:30.000 151 33810.90 313.05 17111.31 37895.61 2019-05-31 07:07:31.000 151 33810.92 313.08 17111.31 88888.00 2019-05-31 07:07:32.000 151 33810.95 313.05 17111.31 88888.00 2019-05-31 07:07:33.000 151 33810.98 313.07 17111.32 88888.00 2019-05-31 07:07:34.000 151 33810.96 313.06 17111.32 88888.00 2019-05-31 07:07:35.000 151 33810.95 313.07 17111.31 37895.65 2019-05-31 07:07:36.000 151 33810.95 313.08 17111.28 88888.00 2019-05-31 07:07:37.000 151 33811.00 313.09 17111.30 88888.00 2019-05-31 07:07:38.000 151 33811.00 313.10 17111.27 88888.00 2019-05-31 07:07:39.000 151 33810.95 313.07 17111.30 88888.00 2019-05-31 07:07:40.000 151 33810.97 313.08 17111.30 37895.52 2019-05-31 07:07:41.000 151 33811.01 313.09 17111.29 88888.00 2019-05-31 07:07:42.000 151 33811.03 313.08 17111.32 88888.00 2019-05-31 07:07:43.000 151 33810.99 313.10 17111.29 88888.00 2019-05-31 07:07:44.000 151 33811.03 313.11 17111.29 88888.00 2019-05-31 07:07:45.000 151 33811.02 313.15 17111.28 37895.69 2019-05-31 07:07:46.000 151 33811.01 313.13 17111.28 88888.00 2019-05-31 07:07:47.000 151 33811.05 313.10 17111.28 88888.00 2019-05-31 07:07:48.000 151 33811.07 313.09 17111.32 88888.00 2019-05-31 07:07:49.000 151 33811.03 313.06 17111.29 88888.00 2019-05-31 07:07:50.000 151 33810.99 313.03 17111.22 37895.58 2019-05-31 07:07:51.000 151 33811.03 313.05 17111.19 88888.00 2019-05-31 07:07:52.000 151 33811.04 313.05 17111.19 88888.00 2019-05-31 07:07:53.000 151 33811.04 313.03 17111.22 88888.00 2019-05-31 07:07:54.000 151 33811.05 313.02 17111.24 88888.00 2019-05-31 07:07:55.000 151 33811.06 313.07 17111.26 37895.66 2019-05-31 07:07:56.000 151 33811.05 313.05 17111.21 88888.00 2019-05-31 07:07:57.000 151 33811.02 313.04 17111.21 88888.00 2019-05-31 07:07:58.000 151 33811.02 313.00 17111.18 88888.00 2019-05-31 07:07:59.000 151 33811.02 312.99 17111.16 88888.00 2019-05-31 07:08:00.000 151 33811.02 312.98 17111.17 37895.55 2019-05-31 07:08:01.000 151 33811.05 312.93 17111.15 88888.00 2019-05-31 07:08:02.000 151 33811.01 312.92 17111.15 88888.00 2019-05-31 07:08:03.000 151 33810.99 312.94 17111.12 88888.00 2019-05-31 07:08:04.000 151 33810.97 312.95 17111.10 88888.00 2019-05-31 07:08:05.000 151 33810.93 312.96 17111.10 37895.57 2019-05-31 07:08:06.000 151 33810.93 313.01 17111.12 88888.00 2019-05-31 07:08:07.000 151 33810.91 312.99 17111.13 88888.00 2019-05-31 07:08:08.000 151 33810.91 313.01 17111.18 88888.00 2019-05-31 07:08:09.000 151 33810.90 312.99 17111.18 88888.00 2019-05-31 07:08:10.000 151 33810.90 312.95 17111.17 37895.49 2019-05-31 07:08:11.000 151 33810.90 312.95 17111.18 88888.00 2019-05-31 07:08:12.000 151 33810.90 312.96 17111.15 88888.00 2019-05-31 07:08:13.000 151 33810.91 312.97 17111.18 88888.00 2019-05-31 07:08:14.000 151 33810.89 312.97 17111.17 88888.00 2019-05-31 07:08:15.000 151 33810.86 312.95 17111.12 37895.57 2019-05-31 07:08:16.000 151 33810.86 312.91 17111.10 88888.00 2019-05-31 07:08:17.000 151 33810.86 312.92 17111.15 88888.00 2019-05-31 07:08:18.000 151 33810.86 313.00 17111.11 88888.00 2019-05-31 07:08:19.000 151 33810.87 313.01 17111.10 88888.00 2019-05-31 07:08:20.000 151 33810.87 312.99 17111.06 37895.60 2019-05-31 07:08:21.000 151 33810.90 312.99 17111.09 88888.00 2019-05-31 07:08:22.000 151 33810.88 312.96 17111.14 88888.00 2019-05-31 07:08:23.000 151 33810.85 312.90 17111.18 88888.00 2019-05-31 07:08:24.000 151 33810.85 312.87 17111.13 88888.00 2019-05-31 07:08:25.000 151 33810.86 312.89 17111.12 37895.51 2019-05-31 07:08:26.000 151 33810.85 312.89 17111.09 88888.00 2019-05-31 07:08:27.000 151 33810.90 312.88 17111.12 88888.00 2019-05-31 07:08:28.000 151 33810.90 312.92 17111.13 88888.00 2019-05-31 07:08:29.000 151 33810.87 312.92 17111.15 88888.00 2019-05-31 07:08:30.000 151 33810.88 312.88 17111.14 37895.54 2019-05-31 07:08:31.000 151 33810.86 312.86 17111.13 88888.00 2019-05-31 07:08:32.000 151 33810.84 312.82 17111.10 88888.00 2019-05-31 07:08:33.000 151 33810.91 312.85 17111.15 88888.00 2019-05-31 07:08:34.000 151 33810.93 312.84 17111.15 88888.00 2019-05-31 07:08:35.000 151 33810.92 312.84 17111.13 37895.52 2019-05-31 07:08:36.000 151 33810.92 312.83 17111.12 88888.00 2019-05-31 07:08:37.000 151 33810.96 312.84 17111.13 88888.00 2019-05-31 07:08:38.000 151 33810.96 312.81 17111.13 88888.00 2019-05-31 07:08:39.000 151 33810.96 312.81 17111.11 88888.00 2019-05-31 07:08:40.000 151 33810.95 312.79 17111.15 37895.43 2019-05-31 07:08:41.000 151 33810.93 312.84 17111.14 88888.00 2019-05-31 07:08:42.000 151 33810.91 312.88 17111.12 88888.00 2019-05-31 07:08:43.000 151 33810.92 312.86 17111.11 88888.00 2019-05-31 07:08:44.000 151 33810.95 312.85 17111.09 88888.00 2019-05-31 07:08:45.000 151 33810.94 312.81 17111.09 37895.51 2019-05-31 07:08:46.000 151 33810.89 312.79 17111.08 88888.00 2019-05-31 07:08:47.000 151 33810.96 312.84 17111.09 88888.00 2019-05-31 07:08:48.000 151 33810.95 312.86 17111.12 88888.00 2019-05-31 07:08:49.000 151 33810.96 312.86 17111.12 88888.00 2019-05-31 07:08:50.000 151 33810.96 312.83 17111.15 37895.58 2019-05-31 07:08:51.000 151 33810.95 312.82 17111.12 88888.00 2019-05-31 07:08:52.000 151 33810.93 312.82 17111.11 88888.00 2019-05-31 07:08:53.000 151 33810.94 312.83 17111.08 88888.00 2019-05-31 07:08:54.000 151 33810.91 312.85 17111.06 88888.00 2019-05-31 07:08:55.000 151 33810.95 312.84 17111.07 37895.44 2019-05-31 07:08:56.000 151 33810.96 312.84 17111.08 88888.00 2019-05-31 07:08:57.000 151 33810.97 312.83 17111.05 88888.00 2019-05-31 07:08:58.000 151 33810.99 312.80 17111.10 88888.00 2019-05-31 07:08:59.000 151 33810.99 312.80 17111.10 88888.00 2019-05-31 07:09:00.000 151 33810.96 312.83 17111.09 37895.51 2019-05-31 07:09:01.000 151 33810.99 312.82 17111.09 88888.00 2019-05-31 07:09:02.000 151 33811.01 312.78 17111.08 88888.00 2019-05-31 07:09:03.000 151 33811.02 312.72 17111.05 88888.00 2019-05-31 07:09:04.000 151 33811.00 312.72 17111.04 88888.00 2019-05-31 07:09:05.000 151 33811.04 312.71 17111.06 37895.57 2019-05-31 07:09:06.000 151 33811.05 312.75 17111.05 88888.00 2019-05-31 07:09:07.000 151 33811.07 312.75 17111.02 88888.00 2019-05-31 07:09:08.000 151 33811.03 312.74 17111.03 88888.00 2019-05-31 07:09:09.000 151 33810.99 312.76 17111.06 88888.00 2019-05-31 07:09:10.000 151 33811.00 312.72 17111.07 37895.52 2019-05-31 07:09:11.000 151 33811.03 312.73 17111.09 88888.00 2019-05-31 07:09:12.000 151 33811.07 312.73 17111.09 88888.00 2019-05-31 07:09:13.000 151 33811.05 312.75 17111.06 88888.00 2019-05-31 07:09:14.000 151 33811.06 312.73 17111.06 88888.00 2019-05-31 07:09:15.000 151 33811.12 312.72 17111.08 37895.44 2019-05-31 07:09:16.000 151 33811.08 312.77 17111.02 88888.00 2019-05-31 07:09:17.000 151 33811.03 312.74 17111.02 88888.00 2019-05-31 07:09:18.000 151 33811.08 312.74 17111.04 88888.00 2019-05-31 07:09:19.000 151 33811.04 312.76 17111.03 88888.00 2019-05-31 07:09:20.000 151 33811.05 312.78 17111.02 37895.55 2019-05-31 07:09:21.000 151 33811.07 312.80 17111.00 88888.00 2019-05-31 07:09:22.000 151 33811.04 312.78 17110.98 88888.00 2019-05-31 07:09:23.000 151 33811.07 312.80 17110.97 88888.00 2019-05-31 07:09:24.000 151 33811.10 312.82 17110.97 88888.00 2019-05-31 07:09:25.000 151 33811.12 312.83 17111.02 37895.59 2019-05-31 07:09:26.000 151 33811.09 312.81 17110.98 88888.00 2019-05-31 07:09:27.000 151 33811.08 312.81 17110.97 88888.00 2019-05-31 07:09:28.000 151 33811.14 312.86 17110.97 88888.00 2019-05-31 07:09:29.000 151 33811.17 312.85 17110.98 88888.00 2019-05-31 07:09:30.000 151 33811.19 312.82 17111.00 37895.53 2019-05-31 07:09:31.000 151 33811.17 312.83 17111.00 88888.00 2019-05-31 07:09:32.000 151 33811.19 312.85 17111.04 88888.00 2019-05-31 07:09:33.000 151 33811.19 312.89 17111.03 88888.00 2019-05-31 07:09:34.000 151 33811.18 312.87 17110.98 88888.00 2019-05-31 07:09:35.000 151 33811.21 312.90 17110.99 37895.74 2019-05-31 07:09:36.000 151 33811.24 312.87 17110.97 88888.00 2019-05-31 07:09:37.000 151 33811.28 312.87 17111.01 88888.00 2019-05-31 07:09:38.000 151 33811.32 312.89 17110.99 88888.00 2019-05-31 07:09:39.000 151 33811.30 312.89 17110.97 88888.00 2019-05-31 07:09:40.000 151 33811.31 312.93 17110.94 37895.65 2019-05-31 07:09:41.000 151 33811.31 312.98 17110.96 88888.00 2019-05-31 07:09:42.000 151 33811.36 312.93 17110.93 88888.00 2019-05-31 07:09:43.000 151 33811.34 312.90 17110.92 88888.00 2019-05-31 07:09:44.000 151 33811.31 312.90 17110.95 88888.00 2019-05-31 07:09:45.000 151 33811.34 312.89 17110.97 37895.64 2019-05-31 07:09:46.000 151 33811.40 312.88 17110.94 88888.00 2019-05-31 07:09:47.000 151 33811.35 312.90 17110.91 88888.00 2019-05-31 07:09:48.000 151 33811.38 312.94 17110.97 88888.00 2019-05-31 07:09:49.000 151 33811.38 312.95 17110.89 88888.00 2019-05-31 07:09:50.000 151 33811.41 312.96 17110.90 37895.74 2019-05-31 07:09:51.000 151 33811.41 312.92 17110.90 88888.00 2019-05-31 07:09:52.000 151 33811.39 312.89 17110.88 88888.00 2019-05-31 07:09:53.000 151 33811.38 312.92 17110.89 88888.00 2019-05-31 07:09:54.000 151 33811.40 312.94 17110.93 88888.00 2019-05-31 07:09:55.000 151 33811.46 312.95 17110.96 37895.84 2019-05-31 07:09:56.000 151 33811.43 312.95 17110.96 88888.00 2019-05-31 07:09:57.000 151 33811.45 312.95 17110.98 88888.00 2019-05-31 07:09:58.000 151 33811.44 313.01 17110.99 88888.00 2019-05-31 07:09:59.000 151 33811.41 313.02 17110.93 88888.00 2019-05-31 07:10:00.000 151 33811.42 312.98 17110.93 37895.89 2019-05-31 07:10:01.000 151 33811.45 313.01 17110.94 88888.00 2019-05-31 07:10:02.000 151 33811.45 313.02 17110.92 88888.00 2019-05-31 07:10:03.000 151 33811.45 313.00 17110.88 88888.00 2019-05-31 07:10:04.000 151 33811.49 313.03 17110.90 88888.00 2019-05-31 07:10:05.000 151 33811.49 313.03 17110.94 37895.83 2019-05-31 07:10:06.000 151 33811.48 313.00 17110.92 88888.00 2019-05-31 07:10:07.000 151 33811.47 313.02 17110.89 88888.00 2019-05-31 07:10:08.000 151 33811.43 312.97 17110.86 88888.00 2019-05-31 07:10:09.000 151 33811.44 313.00 17110.87 88888.00 2019-05-31 07:10:10.000 151 33811.44 312.99 17110.87 37895.87 2019-05-31 07:10:11.000 151 33811.44 312.95 17110.84 88888.00 2019-05-31 07:10:12.000 151 33811.47 312.97 17110.84 88888.00 2019-05-31 07:10:13.000 151 33811.49 312.97 17110.82 88888.00 2019-05-31 07:10:14.000 151 33811.47 312.92 17110.80 88888.00 2019-05-31 07:10:15.000 151 33811.51 312.91 17110.80 37895.86 2019-05-31 07:10:16.000 151 33811.46 312.95 17110.81 88888.00 2019-05-31 07:10:17.000 151 33811.46 312.97 17110.82 88888.00 2019-05-31 07:10:18.000 151 33811.51 312.98 17110.79 88888.00 2019-05-31 07:10:19.000 151 33811.54 313.00 17110.77 88888.00 2019-05-31 07:10:20.000 151 33811.50 312.97 17110.77 37895.82 2019-05-31 07:10:21.000 151 33811.52 312.96 17110.77 88888.00 2019-05-31 07:10:22.000 151 33811.53 312.95 17110.74 88888.00 2019-05-31 07:10:23.000 151 33811.52 312.95 17110.75 88888.00 2019-05-31 07:10:24.000 151 33811.50 312.98 17110.76 88888.00 2019-05-31 07:10:25.000 151 33811.54 312.90 17110.77 37895.82 2019-05-31 07:10:26.000 151 33811.55 312.89 17110.78 88888.00 2019-05-31 07:10:27.000 151 33811.52 312.93 17110.74 88888.00 2019-05-31 07:10:28.000 151 33811.54 312.92 17110.79 88888.00 2019-05-31 07:10:29.000 151 33811.58 312.93 17110.80 88888.00 2019-05-31 07:10:30.000 151 33811.57 312.95 17110.79 37895.87 2019-05-31 07:10:31.000 151 33811.57 312.95 17110.77 88888.00 2019-05-31 07:10:32.000 151 33811.53 312.90 17110.79 88888.00 2019-05-31 07:10:33.000 151 33811.55 312.88 17110.77 88888.00 2019-05-31 07:10:34.000 151 33811.54 312.88 17110.75 88888.00 2019-05-31 07:10:35.000 151 33811.57 312.92 17110.77 37895.88 2019-05-31 07:10:36.000 151 33811.49 312.91 17110.79 88888.00 2019-05-31 07:10:37.000 151 33811.50 312.91 17110.75 88888.00 2019-05-31 07:10:38.000 151 33811.50 312.92 17110.76 88888.00 2019-05-31 07:10:39.000 151 33811.47 312.91 17110.81 88888.00 2019-05-31 07:10:40.000 151 33811.46 312.88 17110.80 37895.78 2019-05-31 07:10:41.000 151 33811.47 312.89 17110.81 88888.00 2019-05-31 07:10:42.000 151 33811.43 312.89 17110.76 88888.00 2019-05-31 07:10:43.000 151 33811.42 312.89 17110.71 88888.00 2019-05-31 07:10:44.000 151 33811.46 312.94 17110.72 88888.00 2019-05-31 07:10:45.000 151 33811.46 312.96 17110.72 37895.79 2019-05-31 07:10:46.000 151 33811.44 312.90 17110.70 88888.00 2019-05-31 07:10:47.000 151 33811.44 312.88 17110.70 88888.00 2019-05-31 07:10:48.000 151 33811.45 312.88 17110.74 88888.00 2019-05-31 07:10:49.000 151 33811.47 312.90 17110.74 88888.00 2019-05-31 07:10:50.000 151 33811.46 312.90 17110.73 37895.78 2019-05-31 07:10:51.000 151 33811.45 312.90 17110.72 88888.00 2019-05-31 07:10:52.000 151 33811.45 312.90 17110.73 88888.00 2019-05-31 07:10:53.000 151 33811.46 312.89 17110.73 88888.00 2019-05-31 07:10:54.000 151 33811.44 312.85 17110.71 88888.00 2019-05-31 07:10:55.000 151 33811.46 312.90 17110.74 37895.79 2019-05-31 07:10:56.000 151 33811.43 312.94 17110.78 88888.00 2019-05-31 07:10:57.000 151 33811.42 312.92 17110.79 88888.00 2019-05-31 07:10:58.000 151 33811.39 312.92 17110.79 88888.00 2019-05-31 07:10:59.000 151 33811.39 312.94 17110.78 88888.00 2019-05-31 07:11:00.000 151 33811.38 312.93 17110.77 37895.81 2019-05-31 07:11:01.000 151 33811.36 312.93 17110.75 88888.00 2019-05-31 07:11:02.000 151 33811.39 312.92 17110.75 88888.00 2019-05-31 07:11:03.000 151 33811.43 312.97 17110.79 88888.00 2019-05-31 07:11:04.000 151 33811.41 312.99 17110.83 88888.00 2019-05-31 07:11:05.000 151 33811.40 313.01 17110.74 37895.74 2019-05-31 07:11:06.000 151 33811.40 313.01 17110.69 88888.00 2019-05-31 07:11:07.000 151 33811.43 313.03 17110.71 88888.00 2019-05-31 07:11:08.000 151 33811.42 313.03 17110.70 88888.00 2019-05-31 07:11:09.000 151 33811.38 313.02 17110.71 88888.00 2019-05-31 07:11:10.000 151 33811.40 313.07 17110.71 37895.67 2019-05-31 07:11:11.000 151 33811.43 313.08 17110.73 88888.00 2019-05-31 07:11:12.000 151 33811.44 313.06 17110.74 88888.00 2019-05-31 07:11:13.000 151 33811.43 313.08 17110.73 88888.00 2019-05-31 07:11:14.000 151 33811.43 313.09 17110.73 88888.00 2019-05-31 07:11:15.000 151 33811.40 313.08 17110.74 37895.64 2019-05-31 07:11:16.000 151 33811.41 313.07 17110.73 88888.00 2019-05-31 07:11:17.000 151 33811.42 313.07 17110.75 88888.00 2019-05-31 07:11:18.000 151 33811.49 313.08 17110.78 88888.00 2019-05-31 07:11:19.000 151 33811.51 313.12 17110.78 88888.00 2019-05-31 07:11:20.000 151 33811.46 313.15 17110.79 37895.79 2019-05-31 07:11:21.000 151 33811.43 313.17 17110.75 88888.00 2019-05-31 07:11:22.000 151 33811.45 313.21 17110.75 88888.00 2019-05-31 07:11:23.000 151 33811.45 313.19 17110.73 88888.00 2019-05-31 07:11:24.000 151 33811.45 313.19 17110.71 88888.00 2019-05-31 07:11:25.000 151 33811.48 313.21 17110.70 37895.80 2019-05-31 07:11:26.000 151 33811.48 313.19 17110.66 88888.00 2019-05-31 07:11:27.000 151 33811.49 313.18 17110.67 88888.00 2019-05-31 07:11:28.000 151 33811.49 313.18 17110.67 88888.00 2019-05-31 07:11:29.000 151 33811.47 313.22 17110.69 88888.00 2019-05-31 07:11:30.000 151 33811.45 313.22 17110.69 37895.74 2019-05-31 07:11:31.000 151 33811.44 313.20 17110.68 88888.00 2019-05-31 07:11:32.000 151 33811.46 313.26 17110.69 88888.00 2019-05-31 07:11:33.000 151 33811.47 313.25 17110.71 88888.00 2019-05-31 07:11:34.000 151 33811.45 313.23 17110.69 88888.00 2019-05-31 07:11:35.000 151 33811.46 313.23 17110.70 37895.73 2019-05-31 07:11:36.000 151 33811.42 313.21 17110.69 88888.00 2019-05-31 07:11:37.000 151 33811.44 313.21 17110.71 88888.00 2019-05-31 07:11:38.000 151 33811.41 313.21 17110.67 88888.00 2019-05-31 07:11:39.000 151 33811.40 313.17 17110.67 88888.00 2019-05-31 07:11:40.000 151 33811.40 313.19 17110.69 37895.78 2019-05-31 07:11:41.000 151 33811.43 313.22 17110.72 88888.00 2019-05-31 07:11:42.000 151 33811.44 313.20 17110.68 88888.00 2019-05-31 07:11:43.000 151 33811.44 313.22 17110.69 88888.00 2019-05-31 07:11:44.000 151 33811.45 313.22 17110.68 88888.00 2019-05-31 07:11:45.000 151 33811.41 313.22 17110.71 37895.75 2019-05-31 07:11:46.000 151 33811.37 313.27 17110.69 88888.00 2019-05-31 07:11:47.000 151 33811.38 313.26 17110.70 88888.00 2019-05-31 07:11:48.000 151 33811.40 313.27 17110.68 88888.00 2019-05-31 07:11:49.000 151 33811.42 313.27 17110.68 88888.00 2019-05-31 07:11:50.000 151 33811.42 313.29 17110.67 37895.72 2019-05-31 07:11:51.000 151 33811.45 313.30 17110.65 88888.00 2019-05-31 07:11:52.000 151 33811.41 313.28 17110.66 88888.00 2019-05-31 07:11:53.000 151 33811.44 313.32 17110.68 88888.00 2019-05-31 07:11:54.000 151 33811.45 313.30 17110.67 88888.00 2019-05-31 07:11:55.000 151 33811.48 313.30 17110.67 37895.62 2019-05-31 07:11:56.000 151 33811.52 313.26 17110.63 88888.00 2019-05-31 07:11:57.000 151 33811.55 313.28 17110.63 88888.00 2019-05-31 07:11:58.000 151 33811.59 313.28 17110.65 88888.00 2019-05-31 07:11:59.000 151 33811.55 313.28 17110.63 88888.00 2019-05-31 07:12:00.000 151 33811.54 313.30 17110.62 37895.65 2019-05-31 07:12:01.000 151 33811.52 313.33 17110.59 88888.00 2019-05-31 07:12:02.000 151 33811.49 313.37 17110.60 88888.00 2019-05-31 07:12:03.000 151 33811.47 313.35 17110.56 88888.00 2019-05-31 07:12:04.000 151 33811.45 313.34 17110.58 88888.00 2019-05-31 07:12:05.000 151 33811.44 313.37 17110.63 37895.69 2019-05-31 07:12:06.000 151 33811.45 313.39 17110.60 88888.00 2019-05-31 07:12:07.000 151 33811.43 313.42 17110.60 88888.00 2019-05-31 07:12:08.000 151 33811.39 313.42 17110.55 88888.00 2019-05-31 07:12:09.000 151 33811.39 313.45 17110.54 88888.00 2019-05-31 07:12:10.000 151 33811.37 313.46 17110.58 37895.66 2019-05-31 07:12:11.000 151 33811.38 313.44 17110.60 88888.00 2019-05-31 07:12:12.000 151 33811.35 313.51 17110.64 88888.00 2019-05-31 07:12:13.000 151 33811.31 313.52 17110.65 88888.00 2019-05-31 07:12:14.000 151 33811.26 313.55 17110.60 88888.00 2019-05-31 07:12:15.000 151 33811.28 313.56 17110.59 37895.59 2019-05-31 07:12:16.000 151 33811.26 313.56 17110.60 88888.00 2019-05-31 07:12:17.000 151 33811.23 313.58 17110.57 88888.00 2019-05-31 07:12:18.000 151 33811.20 313.57 17110.56 88888.00 2019-05-31 07:12:19.000 151 33811.20 313.58 17110.60 88888.00 2019-05-31 07:12:20.000 151 33811.17 313.62 17110.61 37895.52 2019-05-31 07:12:21.000 151 33811.17 313.64 17110.59 88888.00 2019-05-31 07:12:22.000 151 33811.13 313.63 17110.60 88888.00 2019-05-31 07:12:23.000 151 33811.09 313.62 17110.57 88888.00 2019-05-31 07:12:24.000 151 33811.08 313.62 17110.52 88888.00 2019-05-31 07:12:25.000 151 33811.09 313.66 17110.54 37895.45 2019-05-31 07:12:26.000 151 33811.08 313.68 17110.51 88888.00 2019-05-31 07:12:27.000 151 33811.08 313.64 17110.53 88888.00 2019-05-31 07:12:28.000 151 33811.04 313.66 17110.52 88888.00 2019-05-31 07:12:29.000 151 33811.01 313.68 17110.50 88888.00 2019-05-31 07:12:30.000 151 33811.01 313.75 17110.47 37895.43 2019-05-31 07:12:31.000 151 33811.02 313.74 17110.49 88888.00 2019-05-31 07:12:32.000 151 33811.01 313.72 17110.51 88888.00 2019-05-31 07:12:33.000 151 33811.03 313.75 17110.52 88888.00 2019-05-31 07:12:34.000 151 33811.03 313.79 17110.49 88888.00 2019-05-31 07:12:35.000 151 33811.04 313.82 17110.47 37895.38 2019-05-31 07:12:36.000 151 33811.05 313.82 17110.50 88888.00 2019-05-31 07:12:37.000 151 33811.04 313.84 17110.53 88888.00 2019-05-31 07:12:38.000 151 33811.03 313.82 17110.52 88888.00 2019-05-31 07:12:39.000 151 33811.06 313.84 17110.51 88888.00 2019-05-31 07:12:40.000 151 33811.09 313.83 17110.47 37895.34 2019-05-31 07:12:41.000 151 33811.12 313.86 17110.50 88888.00 2019-05-31 07:12:42.000 151 33811.12 313.86 17110.51 88888.00 2019-05-31 07:12:43.000 151 33811.14 313.88 17110.51 88888.00 2019-05-31 07:12:44.000 151 33811.18 313.85 17110.52 88888.00 2019-05-31 07:12:45.000 151 33811.17 313.83 17110.49 37895.40 2019-05-31 07:12:46.000 151 33811.17 313.84 17110.43 88888.00 2019-05-31 07:12:47.000 151 33811.22 313.84 17110.44 88888.00 2019-05-31 07:12:48.000 151 33811.26 313.89 17110.45 88888.00 2019-05-31 07:12:49.000 151 33811.27 313.93 17110.46 88888.00 2019-05-31 07:12:50.000 151 33811.27 313.89 17110.46 37895.48 2019-05-31 07:12:51.000 151 33811.24 313.92 17110.46 88888.00 2019-05-31 07:12:52.000 151 33811.28 313.94 17110.45 88888.00 2019-05-31 07:12:53.000 151 33811.30 313.94 17110.46 88888.00 2019-05-31 07:12:54.000 151 33811.29 313.94 17110.49 88888.00 2019-05-31 07:12:55.000 151 33811.32 313.97 17110.45 37895.58 2019-05-31 07:12:56.000 151 33811.36 313.98 17110.43 88888.00 2019-05-31 07:12:57.000 151 33811.38 314.03 17110.43 88888.00 2019-05-31 07:12:58.000 151 33811.38 314.01 17110.43 88888.00 2019-05-31 07:12:59.000 151 33811.37 314.02 17110.38 88888.00 2019-05-31 07:13:00.000 151 33811.33 314.06 17110.40 37895.57 2019-05-31 07:13:01.000 151 33811.30 314.06 17110.35 88888.00 2019-05-31 07:13:02.000 151 33811.32 314.07 17110.37 88888.00 2019-05-31 07:13:03.000 151 33811.31 314.07 17110.37 88888.00 2019-05-31 07:13:04.000 151 33811.30 314.11 17110.39 88888.00 2019-05-31 07:13:05.000 151 33811.34 314.17 17110.40 37895.63 2019-05-31 07:13:06.000 151 33811.35 314.19 17110.43 88888.00 2019-05-31 07:13:07.000 151 33811.35 314.18 17110.42 88888.00 2019-05-31 07:13:08.000 151 33811.36 314.17 17110.39 88888.00 2019-05-31 07:13:09.000 151 33811.38 314.22 17110.38 88888.00 2019-05-31 07:13:10.000 151 33811.36 314.18 17110.39 37895.49 2019-05-31 07:13:11.000 151 33811.33 314.15 17110.37 88888.00 2019-05-31 07:13:12.000 151 33811.30 314.14 17110.38 88888.00 2019-05-31 07:13:13.000 151 33811.31 314.15 17110.34 88888.00 2019-05-31 07:13:14.000 151 33811.31 314.20 17110.34 88888.00 2019-05-31 07:13:15.000 151 33811.30 314.20 17110.35 37895.52 2019-05-31 07:13:16.000 151 33811.28 314.21 17110.31 88888.00 2019-05-31 07:13:17.000 151 33811.27 314.22 17110.34 88888.00 2019-05-31 07:13:18.000 151 33811.30 314.26 17110.35 88888.00 2019-05-31 07:13:19.000 151 33811.30 314.24 17110.38 88888.00 2019-05-31 07:13:20.000 151 33811.28 314.26 17110.36 37895.60 2019-05-31 07:13:21.000 151 33811.31 314.27 17110.35 88888.00 2019-05-31 07:13:22.000 151 33811.29 314.27 17110.35 88888.00 2019-05-31 07:13:23.000 151 33811.32 314.30 17110.34 88888.00 2019-05-31 07:13:24.000 151 33811.31 314.29 17110.34 88888.00 2019-05-31 07:13:25.000 151 33811.28 314.26 17110.32 37895.54 2019-05-31 07:13:26.000 151 33811.25 314.23 17110.36 88888.00 2019-05-31 07:13:27.000 151 33811.23 314.24 17110.35 88888.00 2019-05-31 07:13:28.000 151 33811.23 314.26 17110.34 88888.00 2019-05-31 07:13:29.000 151 33811.25 314.26 17110.34 88888.00 2019-05-31 07:13:30.000 151 33811.26 314.25 17110.41 37895.55 2019-05-31 07:13:31.000 151 33811.24 314.22 17110.34 88888.00 2019-05-31 07:13:32.000 151 33811.22 314.25 17110.34 88888.00 2019-05-31 07:13:33.000 151 33811.25 314.23 17110.36 88888.00 2019-05-31 07:13:34.000 151 33811.28 314.24 17110.35 88888.00 2019-05-31 07:13:35.000 151 33811.32 314.26 17110.33 37895.55 2019-05-31 07:13:36.000 151 33811.28 314.26 17110.30 88888.00 2019-05-31 07:13:37.000 151 33811.29 314.23 17110.32 88888.00 2019-05-31 07:13:38.000 151 33811.31 314.21 17110.33 88888.00 2019-05-31 07:13:39.000 151 33811.34 314.18 17110.31 88888.00 2019-05-31 07:13:40.000 151 33811.36 314.11 17110.33 37895.49 2019-05-31 07:13:41.000 151 33811.36 314.12 17110.33 88888.00 2019-05-31 07:13:42.000 151 33811.37 314.14 17110.30 88888.00 2019-05-31 07:13:43.000 151 33811.39 314.14 17110.29 88888.00 2019-05-31 07:13:44.000 151 33811.46 314.12 17110.23 88888.00 2019-05-31 07:13:45.000 151 33811.51 314.15 17110.24 37895.64 2019-05-31 07:13:46.000 151 33811.44 314.13 17110.24 88888.00 2019-05-31 07:13:47.000 151 33811.46 314.09 17110.22 88888.00 2019-05-31 07:13:48.000 151 33811.50 314.14 17110.23 88888.00 2019-05-31 07:13:49.000 151 33811.52 314.21 17110.24 88888.00 2019-05-31 07:13:50.000 151 33811.51 314.21 17110.24 37895.65 2019-05-31 07:13:51.000 151 33811.51 314.13 17110.25 88888.00 2019-05-31 07:13:52.000 151 33811.53 314.08 17110.26 88888.00 2019-05-31 07:13:53.000 151 33811.54 314.10 17110.25 88888.00 2019-05-31 07:13:54.000 151 33811.49 314.11 17110.25 88888.00 2019-05-31 07:13:55.000 151 33811.50 314.13 17110.22 37895.75 2019-05-31 07:13:56.000 151 33811.50 314.10 17110.24 88888.00 2019-05-31 07:13:57.000 151 33811.53 314.12 17110.23 88888.00 2019-05-31 07:13:58.000 151 33811.51 314.14 17110.23 88888.00 2019-05-31 07:13:59.000 151 33811.54 314.16 17110.22 88888.00 2019-05-31 07:14:00.000 151 33811.55 314.18 17110.19 37895.60 2019-05-31 07:14:01.000 151 33811.53 314.14 17110.17 88888.00 2019-05-31 07:14:02.000 151 33811.54 314.16 17110.15 88888.00 2019-05-31 07:14:03.000 151 33811.51 314.16 17110.15 88888.00 2019-05-31 07:14:04.000 151 33811.53 314.15 17110.17 88888.00 2019-05-31 07:14:05.000 151 33811.55 314.13 17110.21 37895.75 2019-05-31 07:14:06.000 151 33811.54 314.16 17110.21 88888.00 2019-05-31 07:14:07.000 151 33811.52 314.18 17110.19 88888.00 2019-05-31 07:14:08.000 151 33811.55 314.18 17110.18 88888.00 2019-05-31 07:14:09.000 151 33811.56 314.19 17110.15 88888.00 2019-05-31 07:14:10.000 151 33811.57 314.23 17110.18 37895.69 2019-05-31 07:14:11.000 151 33811.59 314.23 17110.20 88888.00 2019-05-31 07:14:12.000 151 33811.56 314.20 17110.15 88888.00 2019-05-31 07:14:13.000 151 33811.57 314.22 17110.14 88888.00 2019-05-31 07:14:14.000 151 33811.60 314.20 17110.16 88888.00 2019-05-31 07:14:15.000 151 33811.66 314.25 17110.15 37895.70 2019-05-31 07:14:16.000 151 33811.64 314.27 17110.12 88888.00 2019-05-31 07:14:17.000 151 33811.60 314.22 17110.13 88888.00 2019-05-31 07:14:18.000 151 33811.58 314.23 17110.12 88888.00 2019-05-31 07:14:19.000 151 33811.59 314.23 17110.13 88888.00 2019-05-31 07:14:20.000 151 33811.59 314.23 17110.12 37895.82 2019-05-31 07:14:21.000 151 33811.55 314.23 17110.09 88888.00 2019-05-31 07:14:22.000 151 33811.56 314.24 17110.09 88888.00 2019-05-31 07:14:23.000 151 33811.54 314.22 17110.13 88888.00 2019-05-31 07:14:24.000 151 33811.54 314.20 17110.18 88888.00 2019-05-31 07:14:25.000 151 33811.56 314.22 17110.17 37895.72 2019-05-31 07:14:26.000 151 33811.55 314.23 17110.18 88888.00 2019-05-31 07:14:27.000 151 33811.56 314.22 17110.13 88888.00 2019-05-31 07:14:28.000 151 33811.58 314.24 17110.11 88888.00 2019-05-31 07:14:29.000 151 33811.59 314.23 17110.08 88888.00 2019-05-31 07:14:30.000 151 33811.56 314.23 17110.11 37895.63 2019-05-31 07:14:31.000 151 33811.56 314.28 17110.10 88888.00 2019-05-31 07:14:32.000 151 33811.60 314.26 17110.11 88888.00 2019-05-31 07:14:33.000 151 33811.62 314.25 17110.09 88888.00 2019-05-31 07:14:34.000 151 33811.65 314.25 17110.06 88888.00 2019-05-31 07:14:35.000 151 33811.61 314.26 17110.06 37895.69 2019-05-31 07:14:36.000 151 33811.59 314.27 17110.06 88888.00 2019-05-31 07:14:37.000 151 33811.55 314.25 17110.13 88888.00 2019-05-31 07:14:38.000 151 33811.54 314.28 17110.17 88888.00 2019-05-31 07:14:39.000 151 33811.57 314.31 17110.15 88888.00 2019-05-31 07:14:40.000 151 33811.58 314.28 17110.11 37895.69 2019-05-31 07:14:41.000 151 33811.56 314.28 17110.13 88888.00 2019-05-31 07:14:42.000 151 33811.55 314.29 17110.15 88888.00 2019-05-31 07:14:43.000 151 33811.52 314.28 17110.09 88888.00 2019-05-31 07:14:44.000 151 33811.59 314.27 17110.10 88888.00 2019-05-31 07:14:45.000 151 33811.59 314.31 17110.07 37895.69 2019-05-31 07:14:46.000 151 33811.57 314.30 17110.10 88888.00 2019-05-31 07:14:47.000 151 33811.60 314.28 17110.12 88888.00 2019-05-31 07:14:48.000 151 33811.58 314.29 17110.09 88888.00 2019-05-31 07:14:49.000 151 33811.58 314.29 17110.03 88888.00 2019-05-31 07:14:50.000 151 33811.57 314.26 17110.03 37895.74 2019-05-31 07:14:51.000 151 33811.56 314.27 17110.02 88888.00 2019-05-31 07:14:52.000 151 33811.55 314.25 17110.00 88888.00 2019-05-31 07:14:53.000 151 33811.57 314.29 17110.01 88888.00 2019-05-31 07:14:54.000 151 33811.59 314.28 17110.00 88888.00 2019-05-31 07:14:55.000 151 33811.60 314.30 17110.00 37895.78 2019-05-31 07:14:56.000 151 33811.58 314.24 17110.03 88888.00 2019-05-31 07:14:57.000 151 33811.60 314.30 17109.99 88888.00 2019-05-31 07:14:58.000 151 33811.61 314.32 17109.96 88888.00 2019-05-31 07:14:59.000 151 33811.62 314.31 17109.97 88888.00 2019-05-31 07:15:00.000 151 33811.59 314.31 17109.98 37895.74 2019-05-31 07:15:01.000 151 33811.58 314.32 17110.00 88888.00 2019-05-31 07:15:02.000 151 33811.62 314.33 17109.98 88888.00 2019-05-31 07:15:03.000 151 33811.61 314.30 17109.95 88888.00 2019-05-31 07:15:04.000 151 33811.59 314.29 17109.95 88888.00 2019-05-31 07:15:05.000 151 33811.62 314.27 17109.98 37895.79 2019-05-31 07:15:06.000 151 33811.56 314.29 17109.96 88888.00 2019-05-31 07:15:07.000 151 33811.58 314.26 17109.93 88888.00 2019-05-31 07:15:08.000 151 33811.59 314.26 17109.90 88888.00 2019-05-31 07:15:09.000 151 33811.57 314.27 17109.89 88888.00 2019-05-31 07:15:10.000 151 33811.53 314.26 17109.95 37895.68 2019-05-31 07:15:11.000 151 33811.52 314.25 17109.96 88888.00 2019-05-31 07:15:12.000 151 33811.54 314.26 17109.99 88888.00 2019-05-31 07:15:13.000 151 33811.59 314.30 17110.01 88888.00 2019-05-31 07:15:14.000 151 33811.64 314.28 17110.01 88888.00 2019-05-31 07:15:15.000 151 33811.62 314.26 17109.98 37895.69 2019-05-31 07:15:16.000 151 33811.61 314.26 17109.99 88888.00 2019-05-31 07:15:17.000 151 33811.62 314.26 17109.98 88888.00 2019-05-31 07:15:18.000 151 33811.64 314.29 17109.96 88888.00 2019-05-31 07:15:19.000 151 33811.66 314.36 17109.93 88888.00 2019-05-31 07:15:20.000 151 33811.68 314.34 17109.93 37895.73 2019-05-31 07:15:21.000 151 33811.67 314.29 17109.94 88888.00 2019-05-31 07:15:22.000 151 33811.66 314.28 17109.93 88888.00 2019-05-31 07:15:23.000 151 33811.67 314.30 17109.91 88888.00 2019-05-31 07:15:24.000 151 33811.67 314.28 17109.90 88888.00 2019-05-31 07:15:25.000 151 33811.65 314.26 17109.92 37895.77 2019-05-31 07:15:26.000 151 33811.63 314.26 17109.95 88888.00 2019-05-31 07:15:27.000 151 33811.59 314.24 17109.93 88888.00 2019-05-31 07:15:28.000 151 33811.57 314.20 17109.93 88888.00 2019-05-31 07:15:29.000 151 33811.59 314.22 17109.94 88888.00 2019-05-31 07:15:30.000 151 33811.57 314.23 17109.93 37895.70 2019-05-31 07:15:31.000 151 33811.55 314.22 17109.91 88888.00 2019-05-31 07:15:32.000 151 33811.55 314.21 17109.90 88888.00 2019-05-31 07:15:33.000 151 33811.53 314.24 17109.90 88888.00 2019-05-31 07:15:34.000 151 33811.57 314.27 17109.90 88888.00 2019-05-31 07:15:35.000 151 33811.58 314.28 17109.84 37895.65 2019-05-31 07:15:36.000 151 33811.55 314.27 17109.85 88888.00 2019-05-31 07:15:37.000 151 33811.58 314.26 17109.88 88888.00 2019-05-31 07:15:38.000 151 33811.57 314.29 17109.92 88888.00 2019-05-31 07:15:39.000 151 33811.59 314.31 17109.91 88888.00 2019-05-31 07:15:40.000 151 33811.55 314.23 17109.91 37895.65 2019-05-31 07:15:41.000 151 33811.49 314.20 17109.88 88888.00 2019-05-31 07:15:42.000 151 33811.48 314.16 17109.86 88888.00 2019-05-31 07:15:43.000 151 33811.45 314.19 17109.87 88888.00 2019-05-31 07:15:44.000 151 33811.50 314.21 17109.87 88888.00 2019-05-31 07:15:45.000 151 33811.52 314.27 17109.86 37895.66 2019-05-31 07:15:46.000 151 33811.51 314.29 17109.89 88888.00 2019-05-31 07:15:47.000 151 33811.49 314.29 17109.86 88888.00 2019-05-31 07:15:48.000 151 33811.46 314.27 17109.88 88888.00 2019-05-31 07:15:49.000 151 33811.47 314.27 17109.93 88888.00 2019-05-31 07:15:50.000 151 33811.50 314.27 17109.94 37895.59 2019-05-31 07:15:51.000 151 33811.48 314.24 17109.91 88888.00 2019-05-31 07:15:52.000 151 33811.47 314.22 17109.89 88888.00 2019-05-31 07:15:53.000 151 33811.49 314.25 17109.92 88888.00 2019-05-31 07:15:54.000 151 33811.46 314.25 17109.93 88888.00 2019-05-31 07:15:55.000 151 33811.45 314.20 17109.94 37895.61 2019-05-31 07:15:56.000 151 33811.44 314.14 17109.94 88888.00 2019-05-31 07:15:57.000 151 33811.48 314.09 17109.97 88888.00 2019-05-31 07:15:58.000 151 33811.49 314.01 17109.96 88888.00 2019-05-31 07:15:59.000 151 33811.47 314.08 17109.94 88888.00 2019-05-31 07:16:00.000 151 33811.48 314.13 17109.94 37895.60 2019-05-31 07:16:01.000 151 33811.50 314.07 17109.95 88888.00 2019-05-31 07:16:02.000 151 33811.50 314.06 17109.99 88888.00 2019-05-31 07:16:03.000 151 33811.53 314.10 17109.96 88888.00 2019-05-31 07:16:04.000 151 33811.52 314.10 17109.94 88888.00 2019-05-31 07:16:05.000 151 33811.53 314.13 17109.96 37895.62 2019-05-31 07:16:06.000 151 33811.52 314.12 17109.98 88888.00 2019-05-31 07:16:07.000 151 33811.52 314.10 17109.96 88888.00 2019-05-31 07:16:08.000 151 33811.51 314.12 17109.96 88888.00 2019-05-31 07:16:09.000 151 33811.48 314.12 17109.95 88888.00 2019-05-31 07:16:10.000 151 33811.47 314.09 17109.90 37895.60 2019-05-31 07:16:11.000 151 33811.49 314.12 17109.88 88888.00 2019-05-31 07:16:12.000 151 33811.51 314.14 17109.91 88888.00 2019-05-31 07:16:13.000 151 33811.50 314.17 17109.90 88888.00 2019-05-31 07:16:14.000 151 33811.46 314.15 17109.93 88888.00 2019-05-31 07:16:15.000 151 33811.48 314.15 17109.96 37895.62 2019-05-31 07:16:16.000 151 33811.49 314.12 17109.91 88888.00 2019-05-31 07:16:17.000 151 33811.45 314.11 17109.89 88888.00 2019-05-31 07:16:18.000 151 33811.44 314.10 17109.92 88888.00 2019-05-31 07:16:19.000 151 33811.45 314.12 17109.93 88888.00 2019-05-31 07:16:20.000 151 33811.45 314.09 17109.89 37895.53 2019-05-31 07:16:21.000 151 33811.48 314.02 17109.92 88888.00 2019-05-31 07:16:22.000 151 33811.46 314.01 17109.89 88888.00 2019-05-31 07:16:23.000 151 33811.44 314.03 17109.90 88888.00 2019-05-31 07:16:24.000 151 33811.48 314.02 17109.88 88888.00 2019-05-31 07:16:25.000 151 33811.50 314.00 17109.88 37895.49 2019-05-31 07:16:26.000 151 33811.47 313.96 17109.93 88888.00 2019-05-31 07:16:27.000 151 33811.44 313.97 17109.92 88888.00 2019-05-31 07:16:28.000 151 33811.46 313.94 17109.94 88888.00 2019-05-31 07:16:29.000 151 33811.43 313.89 17110.00 88888.00 2019-05-31 07:16:30.000 151 33811.44 313.89 17109.98 37895.42 2019-05-31 07:16:31.000 151 33811.48 313.90 17109.95 88888.00 2019-05-31 07:16:32.000 151 33811.45 313.85 17109.94 88888.00 2019-05-31 07:16:33.000 151 33811.42 313.79 17109.94 88888.00 2019-05-31 07:16:34.000 151 33811.40 313.79 17109.98 88888.00 2019-05-31 07:16:35.000 151 33811.39 313.80 17109.95 37895.56 2019-05-31 07:16:36.000 151 33811.43 313.79 17109.96 88888.00 2019-05-31 07:16:37.000 151 33811.44 313.76 17110.00 88888.00 2019-05-31 07:16:38.000 151 33811.42 313.72 17109.98 88888.00 2019-05-31 07:16:39.000 151 33811.39 313.75 17109.94 88888.00 2019-05-31 07:16:40.000 151 33811.43 313.75 17109.94 37895.48 2019-05-31 07:16:41.000 151 33811.47 313.75 17109.95 88888.00 2019-05-31 07:16:42.000 151 33811.45 313.73 17109.97 88888.00 2019-05-31 07:16:43.000 151 33811.46 313.72 17109.97 88888.00 2019-05-31 07:16:44.000 151 33811.44 313.67 17109.97 88888.00 2019-05-31 07:16:45.000 151 33811.41 313.66 17109.95 37895.44 2019-05-31 07:16:46.000 151 33811.47 313.66 17109.96 88888.00 2019-05-31 07:16:47.000 151 33811.46 313.67 17109.96 88888.00 2019-05-31 07:16:48.000 151 33811.42 313.67 17109.93 88888.00 2019-05-31 07:16:49.000 151 33811.36 313.67 17109.90 88888.00 2019-05-31 07:16:50.000 151 33811.35 313.65 17109.90 37895.39 2019-05-31 07:16:51.000 151 33811.34 313.65 17109.88 88888.00 2019-05-31 07:16:52.000 151 33811.37 313.65 17109.88 88888.00 2019-05-31 07:16:53.000 151 33811.32 313.68 17109.90 88888.00 2019-05-31 07:16:54.000 151 33811.31 313.67 17109.93 88888.00 2019-05-31 07:16:55.000 151 33811.34 313.65 17109.93 37895.43 2019-05-31 07:16:56.000 151 33811.32 313.68 17109.91 88888.00 2019-05-31 07:16:57.000 151 33811.33 313.65 17109.93 88888.00 2019-05-31 07:16:58.000 151 33811.31 313.62 17109.91 88888.00 2019-05-31 07:16:59.000 151 33811.31 313.63 17109.91 88888.00 2019-05-31 07:17:00.000 151 33811.32 313.64 17109.89 37895.32 2019-05-31 07:17:01.000 151 33811.31 313.64 17109.92 88888.00 2019-05-31 07:17:02.000 151 33811.30 313.57 17109.95 88888.00 2019-05-31 07:17:03.000 151 33811.29 313.55 17109.94 88888.00 2019-05-31 07:17:04.000 151 33811.33 313.53 17109.92 88888.00 2019-05-31 07:17:05.000 151 33811.37 313.57 17109.92 37895.42 2019-05-31 07:17:06.000 151 33811.37 313.56 17109.85 88888.00 2019-05-31 07:17:07.000 151 33811.33 313.50 17109.84 88888.00 2019-05-31 07:17:08.000 151 33811.32 313.49 17109.85 88888.00 2019-05-31 07:17:09.000 151 33811.35 313.48 17109.91 88888.00 2019-05-31 07:17:10.000 151 33811.38 313.44 17109.92 37895.37 2019-05-31 07:17:11.000 151 33811.36 313.41 17109.88 88888.00 2019-05-31 07:17:12.000 151 33811.33 313.43 17109.91 88888.00 2019-05-31 07:17:13.000 151 33811.33 313.46 17109.90 88888.00 2019-05-31 07:17:14.000 151 33811.35 313.46 17109.88 88888.00 2019-05-31 07:17:15.000 151 33811.34 313.44 17109.91 37895.41 2019-05-31 07:17:16.000 151 33811.35 313.47 17109.88 88888.00 2019-05-31 07:17:17.000 151 33811.34 313.46 17109.88 88888.00 2019-05-31 07:17:18.000 151 33811.27 313.41 17109.89 88888.00 2019-05-31 07:17:19.000 151 33811.36 313.45 17109.87 88888.00 2019-05-31 07:17:20.000 151 33811.37 313.42 17109.87 37895.36 2019-05-31 07:17:21.000 151 33811.30 313.43 17109.90 88888.00 2019-05-31 07:17:22.000 151 33811.32 313.44 17109.92 88888.00 2019-05-31 07:17:23.000 151 33811.33 313.46 17109.92 88888.00 2019-05-31 07:17:24.000 151 33811.30 313.42 17109.89 88888.00 2019-05-31 07:17:25.000 151 33811.31 313.37 17109.89 37895.35 2019-05-31 07:17:26.000 151 33811.30 313.35 17109.90 88888.00 2019-05-31 07:17:27.000 151 33811.30 313.30 17109.92 88888.00 2019-05-31 07:17:28.000 151 33811.35 313.28 17109.93 88888.00 2019-05-31 07:17:29.000 151 33811.36 313.25 17109.93 88888.00 2019-05-31 07:17:30.000 151 33811.35 313.25 17109.93 37895.44 2019-05-31 07:17:31.000 151 33811.34 313.26 17109.93 88888.00 2019-05-31 07:17:32.000 151 33811.32 313.25 17109.94 88888.00 2019-05-31 07:17:33.000 151 33811.30 313.28 17109.90 88888.00 2019-05-31 07:17:34.000 151 33811.35 313.22 17109.90 88888.00 2019-05-31 07:17:35.000 151 33811.34 313.21 17109.91 37895.29 2019-05-31 07:17:36.000 151 33811.34 313.23 17109.93 88888.00 2019-05-31 07:17:37.000 151 33811.36 313.24 17109.89 88888.00 2019-05-31 07:17:38.000 151 33811.37 313.22 17109.85 88888.00 2019-05-31 07:17:39.000 151 33811.44 313.20 17109.85 88888.00 2019-05-31 07:17:40.000 151 33811.47 313.19 17109.90 37895.37 2019-05-31 07:17:41.000 151 33811.36 313.22 17109.94 88888.00 2019-05-31 07:17:42.000 151 33811.32 313.21 17109.88 88888.00 2019-05-31 07:17:43.000 151 33811.35 313.17 17109.85 88888.00 2019-05-31 07:17:44.000 151 33811.36 313.19 17109.82 88888.00 2019-05-31 07:17:45.000 151 33811.36 313.23 17109.83 37895.38 2019-05-31 07:17:46.000 151 33811.34 313.26 17109.86 88888.00 2019-05-31 07:17:47.000 151 33811.31 313.27 17109.86 88888.00 2019-05-31 07:17:48.000 151 33811.30 313.25 17109.88 88888.00 2019-05-31 07:17:49.000 151 33811.30 313.26 17109.87 88888.00 2019-05-31 07:17:50.000 151 33811.25 313.25 17109.85 37895.37 2019-05-31 07:17:51.000 151 33811.24 313.22 17109.84 88888.00 2019-05-31 07:17:52.000 151 33811.23 313.21 17109.86 88888.00 2019-05-31 07:17:53.000 151 33811.25 313.23 17109.85 88888.00 2019-05-31 07:17:54.000 151 33811.23 313.21 17109.82 88888.00 2019-05-31 07:17:55.000 151 33811.22 313.16 17109.78 37895.32 2019-05-31 07:17:56.000 151 33811.18 313.15 17109.81 88888.00 2019-05-31 07:17:57.000 151 33811.22 313.16 17109.87 88888.00 2019-05-31 07:17:58.000 151 33811.19 313.11 17109.86 88888.00 2019-05-31 07:17:59.000 151 33811.18 313.09 17109.85 88888.00 2019-05-31 07:18:00.000 151 33811.18 313.08 17109.89 37895.34 2019-05-31 07:18:01.000 151 33811.14 313.09 17109.89 88888.00 2019-05-31 07:18:02.000 151 33811.14 313.11 17109.86 88888.00 2019-05-31 07:18:03.000 151 33811.12 313.08 17109.89 88888.00 2019-05-31 07:18:04.000 151 33811.11 313.07 17109.91 88888.00 2019-05-31 07:18:05.000 151 33811.13 313.14 17109.92 37895.23 2019-05-31 07:18:06.000 151 33811.12 313.12 17109.91 88888.00 2019-05-31 07:18:07.000 151 33811.16 313.16 17109.89 88888.00 2019-05-31 07:18:08.000 151 33811.14 313.15 17109.90 88888.00 2019-05-31 07:18:09.000 151 33811.15 313.09 17109.94 88888.00 2019-05-31 07:18:10.000 151 33811.14 313.11 17109.88 37895.24 2019-05-31 07:18:11.000 151 33811.15 313.09 17109.88 88888.00 2019-05-31 07:18:12.000 151 33811.13 313.13 17109.87 88888.00 2019-05-31 07:18:13.000 151 33811.14 313.14 17109.88 88888.00 2019-05-31 07:18:14.000 151 33811.12 313.17 17109.88 88888.00 2019-05-31 07:18:15.000 151 33811.11 313.13 17109.87 37895.23 2019-05-31 07:18:16.000 151 33811.11 313.07 17109.87 88888.00 2019-05-31 07:18:17.000 151 33811.12 313.06 17109.85 88888.00 2019-05-31 07:18:18.000 151 33811.10 313.06 17109.84 88888.00 2019-05-31 07:18:19.000 151 33811.10 313.04 17109.85 88888.00 2019-05-31 07:18:20.000 151 33811.10 313.04 17109.84 37895.28 2019-05-31 07:18:21.000 151 33811.10 312.99 17109.82 88888.00 2019-05-31 07:18:22.000 151 33811.11 312.95 17109.82 88888.00 2019-05-31 07:18:23.000 151 33811.14 313.00 17109.87 88888.00 2019-05-31 07:18:24.000 151 33811.11 313.01 17109.86 88888.00 2019-05-31 07:18:25.000 151 33811.11 313.00 17109.87 37895.21 2019-05-31 07:18:26.000 151 33811.11 313.00 17109.86 88888.00 2019-05-31 07:18:27.000 151 33811.11 313.02 17109.88 88888.00 2019-05-31 07:18:28.000 151 33811.10 313.04 17109.87 88888.00 2019-05-31 07:18:29.000 151 33811.06 313.02 17109.85 88888.00 2019-05-31 07:18:30.000 151 33811.07 313.03 17109.81 37895.15 2019-05-31 07:18:31.000 151 33811.11 313.04 17109.81 88888.00 2019-05-31 07:18:32.000 151 33811.10 313.03 17109.83 88888.00 2019-05-31 07:18:33.000 151 33811.08 313.04 17109.85 88888.00 2019-05-31 07:18:34.000 151 33811.08 313.01 17109.84 88888.00 2019-05-31 07:18:35.000 151 33811.06 313.06 17109.85 37895.14 2019-05-31 07:18:36.000 151 33811.06 313.06 17109.85 88888.00 2019-05-31 07:18:37.000 151 33811.09 313.03 17109.86 88888.00 2019-05-31 07:18:38.000 151 33811.10 313.02 17109.84 88888.00 2019-05-31 07:18:39.000 151 33811.09 312.99 17109.85 88888.00 2019-05-31 07:18:40.000 151 33811.09 312.99 17109.85 37895.09 2019-05-31 07:18:41.000 151 33811.10 313.02 17109.85 88888.00 2019-05-31 07:18:42.000 151 33811.10 313.01 17109.87 88888.00 2019-05-31 07:18:43.000 151 33811.08 313.03 17109.87 88888.00 2019-05-31 07:18:44.000 151 33811.05 313.02 17109.85 88888.00 2019-05-31 07:18:45.000 151 33811.06 313.05 17109.86 37895.08 2019-05-31 07:18:46.000 151 33811.06 313.03 17109.85 88888.00 2019-05-31 07:18:47.000 151 33811.05 312.99 17109.83 88888.00 2019-05-31 07:18:48.000 151 33811.06 313.03 17109.84 88888.00 2019-05-31 07:18:49.000 151 33811.04 313.05 17109.85 88888.00 2019-05-31 07:18:50.000 151 33811.03 313.06 17109.87 37895.09 2019-05-31 07:18:51.000 151 33811.03 313.04 17109.91 88888.00 2019-05-31 07:18:52.000 151 33811.08 313.04 17109.91 88888.00 2019-05-31 07:18:53.000 151 33811.06 313.03 17109.91 88888.00 2019-05-31 07:18:54.000 151 33811.05 312.99 17109.95 88888.00 2019-05-31 07:18:55.000 151 33811.04 313.03 17109.99 37895.08 2019-05-31 07:18:56.000 151 33811.06 313.05 17109.97 88888.00 2019-05-31 07:18:57.000 151 33811.05 313.03 17109.92 88888.00 2019-05-31 07:18:58.000 151 33811.09 313.04 17109.93 88888.00 2019-05-31 07:18:59.000 151 33811.07 313.02 17109.96 88888.00 2019-05-31 07:19:00.000 151 33811.08 313.00 17109.93 37895.09 2019-05-31 07:19:01.000 151 33811.09 313.03 17109.93 88888.00 2019-05-31 07:19:02.000 151 33811.05 313.01 17109.91 88888.00 2019-05-31 07:19:03.000 151 33811.07 313.02 17109.90 88888.00 2019-05-31 07:19:04.000 151 33811.04 312.99 17109.91 88888.00 2019-05-31 07:19:05.000 151 33811.02 312.91 17109.93 37895.08 2019-05-31 07:19:06.000 151 33811.01 312.97 17109.92 88888.00 2019-05-31 07:19:07.000 151 33811.01 313.04 17109.93 88888.00 2019-05-31 07:19:08.000 151 33810.99 313.03 17109.92 88888.00 2019-05-31 07:19:09.000 151 33810.99 313.03 17109.89 88888.00 2019-05-31 07:19:10.000 151 33810.98 313.04 17109.87 37895.07 2019-05-31 07:19:11.000 151 33811.01 313.04 17109.87 88888.00 2019-05-31 07:19:12.000 151 33810.97 313.00 17109.91 88888.00 2019-05-31 07:19:13.000 151 33810.98 312.98 17109.90 88888.00 2019-05-31 07:19:14.000 151 33810.99 313.00 17109.87 88888.00 2019-05-31 07:19:15.000 151 33810.95 312.99 17109.85 37895.07 2019-05-31 07:19:16.000 151 33810.98 313.00 17109.86 88888.00 2019-05-31 07:19:17.000 151 33810.94 313.04 17109.90 88888.00 2019-05-31 07:19:18.000 151 33810.95 312.99 17109.93 88888.00 2019-05-31 07:19:19.000 151 33811.00 313.00 17109.93 88888.00 2019-05-31 07:19:20.000 151 33811.00 313.01 17109.90 37894.93 2019-05-31 07:19:21.000 151 33810.96 313.03 17109.86 88888.00 2019-05-31 07:19:22.000 151 33810.96 313.00 17109.82 88888.00 2019-05-31 07:19:23.000 151 33810.94 312.97 17109.85 88888.00 2019-05-31 07:19:24.000 151 33810.95 312.98 17109.84 88888.00 2019-05-31 07:19:25.000 151 33810.94 312.98 17109.83 37894.97 2019-05-31 07:19:26.000 151 33810.94 312.99 17109.84 88888.00 2019-05-31 07:19:27.000 151 33810.91 312.99 17109.85 88888.00 2019-05-31 07:19:28.000 151 33810.87 313.01 17109.87 88888.00 2019-05-31 07:19:29.000 151 33810.93 313.03 17109.87 88888.00 2019-05-31 07:19:30.000 151 33810.89 313.01 17109.86 37894.89 2019-05-31 07:19:31.000 151 33810.87 312.98 17109.85 88888.00 2019-05-31 07:19:32.000 151 33810.86 313.01 17109.86 88888.00 2019-05-31 07:19:33.000 151 33810.85 313.02 17109.87 88888.00 2019-05-31 07:19:34.000 151 33810.88 313.04 17109.90 88888.00 2019-05-31 07:19:35.000 151 33810.90 313.07 17109.90 37894.89 2019-05-31 07:19:36.000 151 33810.89 313.09 17109.88 88888.00 2019-05-31 07:19:37.000 151 33810.90 313.07 17109.87 88888.00 2019-05-31 07:19:38.000 151 33810.87 313.09 17109.85 88888.00 2019-05-31 07:19:39.000 151 33810.88 313.04 17109.83 88888.00 2019-05-31 07:19:40.000 151 33810.88 313.00 17109.85 37894.92 2019-05-31 07:19:41.000 151 33810.88 312.97 17109.84 88888.00 2019-05-31 07:19:42.000 151 33810.88 312.96 17109.86 88888.00 2019-05-31 07:19:43.000 151 33810.87 312.98 17109.85 88888.00 2019-05-31 07:19:44.000 151 33810.87 313.03 17109.82 88888.00 2019-05-31 07:19:45.000 151 33810.88 313.09 17109.81 37894.86 2019-05-31 07:19:46.000 151 33810.90 313.06 17109.81 88888.00 2019-05-31 07:19:47.000 151 33810.90 313.09 17109.81 88888.00 2019-05-31 07:19:48.000 151 33810.88 313.10 17109.84 88888.00 2019-05-31 07:19:49.000 151 33810.85 313.06 17109.80 88888.00 2019-05-31 07:19:50.000 151 33810.86 313.04 17109.79 37894.83 2019-05-31 07:19:51.000 151 33810.91 313.02 17109.77 88888.00 2019-05-31 07:19:52.000 151 33810.92 313.03 17109.83 88888.00 2019-05-31 07:19:53.000 151 33810.87 313.05 17109.81 88888.00 2019-05-31 07:19:54.000 151 33810.89 313.07 17109.83 88888.00 2019-05-31 07:19:55.000 151 33810.88 313.05 17109.78 37894.93 2019-05-31 07:19:56.000 151 33810.86 313.02 17109.76 88888.00 2019-05-31 07:19:57.000 151 33810.87 312.96 17109.79 88888.00 2019-05-31 07:19:58.000 151 33810.86 312.99 17109.80 88888.00 2019-05-31 07:19:59.000 151 33810.89 313.02 17109.76 88888.00 2019-05-31 07:20:00.000 151 33810.86 312.99 17109.78 37894.89 2019-05-31 07:20:01.000 151 33810.87 313.00 17109.78 88888.00 2019-05-31 07:20:02.000 151 33810.93 313.03 17109.74 88888.00 2019-05-31 07:20:03.000 151 33810.93 313.03 17109.75 88888.00 2019-05-31 07:20:04.000 151 33810.93 312.99 17109.72 88888.00 2019-05-31 07:20:05.000 151 33810.94 312.99 17109.69 37894.94 2019-05-31 07:20:06.000 151 33810.94 313.04 17109.71 88888.00 2019-05-31 07:20:07.000 151 33810.92 313.06 17109.72 88888.00 2019-05-31 07:20:08.000 151 33810.94 313.09 17109.74 88888.00 2019-05-31 07:20:09.000 151 33810.97 313.08 17109.73 88888.00 2019-05-31 07:20:10.000 151 33810.96 313.07 17109.72 37894.95 2019-05-31 07:20:11.000 151 33810.94 313.11 17109.74 88888.00 2019-05-31 07:20:12.000 151 33810.92 313.10 17109.74 88888.00 2019-05-31 07:20:13.000 151 33810.95 313.11 17109.76 88888.00 2019-05-31 07:20:14.000 151 33810.94 313.10 17109.79 88888.00 2019-05-31 07:20:15.000 151 33810.95 313.07 17109.76 37894.96 2019-05-31 07:20:16.000 151 33810.97 313.06 17109.73 88888.00 2019-05-31 07:20:17.000 151 33810.99 313.04 17109.72 88888.00 2019-05-31 07:20:18.000 151 33811.00 313.01 17109.69 88888.00 2019-05-31 07:20:19.000 151 33811.00 313.03 17109.73 88888.00 2019-05-31 07:20:20.000 151 33811.00 313.07 17109.72 37894.95 2019-05-31 07:20:21.000 151 33811.02 313.11 17109.71 88888.00 2019-05-31 07:20:22.000 151 33811.02 313.11 17109.74 88888.00 2019-05-31 07:20:23.000 151 33811.02 313.08 17109.70 88888.00 2019-05-31 07:20:24.000 151 33811.02 313.03 17109.68 88888.00 2019-05-31 07:20:25.000 151 33811.05 313.03 17109.72 37894.88 2019-05-31 07:20:26.000 151 33811.06 313.03 17109.67 88888.00 2019-05-31 07:20:27.000 151 33811.04 313.04 17109.64 88888.00 2019-05-31 07:20:28.000 151 33811.02 313.00 17109.67 88888.00 2019-05-31 07:20:29.000 151 33811.06 312.98 17109.66 88888.00 2019-05-31 07:20:30.000 151 33811.09 313.00 17109.69 37894.99 2019-05-31 07:20:31.000 151 33811.10 312.99 17109.67 88888.00 2019-05-31 07:20:32.000 151 33811.11 313.01 17109.68 88888.00 2019-05-31 07:20:33.000 151 33811.10 313.00 17109.70 88888.00 2019-05-31 07:20:34.000 151 33811.10 312.99 17109.69 88888.00 2019-05-31 07:20:35.000 151 33811.12 313.02 17109.67 37895.09 2019-05-31 07:20:36.000 151 33811.11 313.00 17109.64 88888.00 2019-05-31 07:20:37.000 151 33811.11 313.01 17109.63 88888.00 2019-05-31 07:20:38.000 151 33811.13 313.00 17109.64 88888.00 2019-05-31 07:20:39.000 151 33811.17 312.99 17109.61 88888.00 2019-05-31 07:20:40.000 151 33811.19 313.04 17109.62 37894.97 2019-05-31 07:20:41.000 151 33811.21 313.02 17109.62 88888.00 2019-05-31 07:20:42.000 151 33811.23 312.98 17109.60 88888.00 2019-05-31 07:20:43.000 151 33811.21 312.96 17109.61 88888.00 2019-05-31 07:20:44.000 151 33811.21 312.91 17109.64 88888.00 2019-05-31 07:20:45.000 151 33811.24 312.94 17109.65 37895.11 2019-05-31 07:20:46.000 151 33811.25 312.92 17109.63 88888.00 2019-05-31 07:20:47.000 151 33811.27 312.92 17109.67 88888.00 2019-05-31 07:20:48.000 151 33811.28 312.93 17109.68 88888.00 2019-05-31 07:20:49.000 151 33811.29 312.95 17109.67 88888.00 2019-05-31 07:20:50.000 151 33811.31 312.97 17109.69 37895.12 2019-05-31 07:20:51.000 151 33811.35 312.93 17109.65 88888.00 2019-05-31 07:20:52.000 151 33811.35 312.95 17109.65 88888.00 2019-05-31 07:20:53.000 151 33811.34 312.97 17109.68 88888.00 2019-05-31 07:20:54.000 151 33811.32 313.02 17109.67 88888.00 2019-05-31 07:20:55.000 151 33811.35 313.02 17109.66 37895.20 2019-05-31 07:20:56.000 151 33811.33 312.94 17109.67 88888.00 2019-05-31 07:20:57.000 151 33811.38 312.89 17109.65 88888.00 2019-05-31 07:20:58.000 151 33811.37 312.88 17109.60 88888.00 2019-05-31 07:20:59.000 151 33811.38 312.88 17109.64 88888.00 2019-05-31 07:21:00.000 151 33811.42 312.89 17109.65 37895.26 2019-05-31 07:21:01.000 151 33811.43 312.88 17109.66 88888.00 2019-05-31 07:21:02.000 151 33811.41 312.85 17109.64 88888.00 2019-05-31 07:21:03.000 151 33811.44 312.87 17109.63 88888.00 2019-05-31 07:21:04.000 151 33811.43 312.88 17109.59 88888.00 2019-05-31 07:21:05.000 151 33811.42 312.90 17109.59 37895.26 2019-05-31 07:21:06.000 151 33811.41 312.94 17109.63 88888.00 2019-05-31 07:21:07.000 151 33811.39 312.99 17109.68 88888.00 2019-05-31 07:21:08.000 151 33811.43 312.98 17109.64 88888.00 2019-05-31 07:21:09.000 151 33811.46 312.99 17109.63 88888.00 2019-05-31 07:21:10.000 151 33811.46 313.00 17109.66 37895.21 2019-05-31 07:21:11.000 151 33811.42 313.08 17109.65 88888.00 2019-05-31 07:21:12.000 151 33811.40 313.10 17109.64 88888.00 2019-05-31 07:21:13.000 151 33811.44 313.08 17109.62 88888.00 2019-05-31 07:21:14.000 151 33811.48 313.03 17109.60 88888.00 2019-05-31 07:21:15.000 151 33811.48 313.05 17109.63 37895.27 2019-05-31 07:21:16.000 151 33811.49 313.08 17109.61 88888.00 2019-05-31 07:21:17.000 151 33811.49 313.07 17109.56 88888.00 2019-05-31 07:21:18.000 151 33811.48 313.04 17109.58 88888.00 2019-05-31 07:21:19.000 151 33811.44 313.00 17109.60 88888.00 2019-05-31 07:21:20.000 151 33811.45 312.99 17109.62 37895.18 2019-05-31 07:21:21.000 151 33811.49 313.03 17109.65 88888.00 2019-05-31 07:21:22.000 151 33811.49 313.01 17109.60 88888.00 2019-05-31 07:21:23.000 151 33811.50 313.04 17109.60 88888.00 2019-05-31 07:21:24.000 151 33811.48 313.03 17109.58 88888.00 2019-05-31 07:21:25.000 151 33811.43 313.02 17109.58 37895.26 2019-05-31 07:21:26.000 151 33811.42 313.03 17109.57 88888.00 2019-05-31 07:21:27.000 151 33811.47 313.06 17109.60 88888.00 2019-05-31 07:21:28.000 151 33811.47 313.03 17109.61 88888.00 2019-05-31 07:21:29.000 151 33811.47 313.04 17109.60 88888.00 2019-05-31 07:21:30.000 151 33811.48 313.04 17109.60 37895.28 2019-05-31 07:21:31.000 151 33811.44 313.02 17109.59 88888.00 2019-05-31 07:21:32.000 151 33811.46 313.03 17109.62 88888.00 2019-05-31 07:21:33.000 151 33811.49 313.00 17109.61 88888.00 2019-05-31 07:21:34.000 151 33811.47 312.99 17109.59 88888.00 2019-05-31 07:21:35.000 151 33811.47 312.96 17109.62 37895.31 2019-05-31 07:21:36.000 151 33811.50 312.96 17109.57 88888.00 2019-05-31 07:21:37.000 151 33811.48 312.94 17109.59 88888.00 2019-05-31 07:21:38.000 151 33811.52 312.98 17109.62 88888.00 2019-05-31 07:21:39.000 151 33811.52 312.99 17109.60 88888.00 2019-05-31 07:21:40.000 151 33811.58 312.98 17109.64 37895.27 2019-05-31 07:21:41.000 151 33811.56 312.99 17109.66 88888.00 2019-05-31 07:21:42.000 151 33811.55 313.02 17109.65 88888.00 2019-05-31 07:21:43.000 151 33811.56 313.04 17109.65 88888.00 2019-05-31 07:21:44.000 151 33811.54 312.99 17109.65 88888.00 2019-05-31 07:21:45.000 151 33811.53 312.96 17109.64 37895.35 2019-05-31 07:21:46.000 151 33811.52 312.96 17109.57 88888.00 2019-05-31 07:21:47.000 151 33811.55 312.98 17109.57 88888.00 2019-05-31 07:21:48.000 151 33811.56 312.94 17109.55 88888.00 2019-05-31 07:21:49.000 151 33811.56 312.96 17109.53 88888.00 2019-05-31 07:21:50.000 151 33811.57 312.91 17109.54 37895.33 2019-05-31 07:21:51.000 151 33811.56 312.82 17109.51 88888.00 2019-05-31 07:21:52.000 151 33811.53 312.78 17109.49 88888.00 2019-05-31 07:21:53.000 151 33811.57 312.78 17109.56 88888.00 2019-05-31 07:21:54.000 151 33811.58 312.78 17109.58 88888.00 2019-05-31 07:21:55.000 151 33811.52 312.80 17109.55 37895.34 2019-05-31 07:21:56.000 151 33811.57 312.84 17109.54 88888.00 2019-05-31 07:21:57.000 151 33811.58 312.82 17109.60 88888.00 2019-05-31 07:21:58.000 151 33811.61 312.82 17109.58 88888.00 2019-05-31 07:21:59.000 151 33811.59 312.78 17109.53 88888.00 2019-05-31 07:22:00.000 151 33811.57 312.76 17109.52 37895.32 2019-05-31 07:22:01.000 151 33811.55 312.75 17109.51 88888.00 2019-05-31 07:22:02.000 151 33811.56 312.77 17109.51 88888.00 2019-05-31 07:22:03.000 151 33811.56 312.78 17109.53 88888.00 2019-05-31 07:22:04.000 151 33811.57 312.80 17109.54 88888.00 2019-05-31 07:22:05.000 151 33811.57 312.73 17109.57 37895.22 2019-05-31 07:22:06.000 151 33811.55 312.71 17109.54 88888.00 2019-05-31 07:22:07.000 151 33811.55 312.72 17109.56 88888.00 2019-05-31 07:22:08.000 151 33811.55 312.71 17109.50 88888.00 2019-05-31 07:22:09.000 151 33811.55 312.72 17109.48 88888.00 2019-05-31 07:22:10.000 151 33811.57 312.75 17109.49 37895.36 2019-05-31 07:22:11.000 151 33811.54 312.74 17109.46 88888.00 2019-05-31 07:22:12.000 151 33811.56 312.74 17109.50 88888.00 2019-05-31 07:22:13.000 151 33811.60 312.72 17109.50 88888.00 2019-05-31 07:22:14.000 151 33811.58 312.71 17109.52 88888.00 2019-05-31 07:22:15.000 151 33811.61 312.69 17109.54 37895.29 2019-05-31 07:22:16.000 151 33811.58 312.63 17109.55 88888.00 2019-05-31 07:22:17.000 151 33811.55 312.58 17109.52 88888.00 2019-05-31 07:22:18.000 151 33811.55 312.60 17109.52 88888.00 2019-05-31 07:22:19.000 151 33811.55 312.56 17109.53 88888.00 2019-05-31 07:22:20.000 151 33811.58 312.57 17109.49 37895.35 2019-05-31 07:22:21.000 151 33811.61 312.59 17109.51 88888.00 2019-05-31 07:22:22.000 151 33811.56 312.55 17109.52 88888.00 2019-05-31 07:22:23.000 151 33811.54 312.51 17109.52 88888.00 2019-05-31 07:22:24.000 151 33811.56 312.51 17109.55 88888.00 2019-05-31 07:22:25.000 151 33811.56 312.52 17109.54 37895.34 2019-05-31 07:22:26.000 151 33811.55 312.50 17109.52 88888.00 2019-05-31 07:22:27.000 151 33811.57 312.47 17109.53 88888.00 2019-05-31 07:22:28.000 151 33811.60 312.47 17109.50 88888.00 2019-05-31 07:22:29.000 151 33811.59 312.48 17109.48 88888.00 2019-05-31 07:22:30.000 151 33811.55 312.46 17109.48 37895.41 2019-05-31 07:22:31.000 151 33811.59 312.48 17109.52 88888.00 2019-05-31 07:22:32.000 151 33811.63 312.44 17109.53 88888.00 2019-05-31 07:22:33.000 151 33811.60 312.43 17109.53 88888.00 2019-05-31 07:22:34.000 151 33811.63 312.48 17109.54 88888.00 2019-05-31 07:22:35.000 151 33811.67 312.52 17109.57 37895.32 2019-05-31 07:22:36.000 151 33811.63 312.50 17109.55 88888.00 2019-05-31 07:22:37.000 151 33811.62 312.51 17109.54 88888.00 2019-05-31 07:22:38.000 151 33811.62 312.51 17109.54 88888.00 2019-05-31 07:22:39.000 151 33811.63 312.46 17109.52 88888.00 2019-05-31 07:22:40.000 151 33811.66 312.46 17109.57 37895.30 2019-05-31 07:22:41.000 151 33811.66 312.48 17109.56 88888.00 2019-05-31 07:22:42.000 151 33811.69 312.48 17109.54 88888.00 2019-05-31 07:22:43.000 151 33811.66 312.46 17109.56 88888.00 2019-05-31 07:22:44.000 151 33811.67 312.45 17109.59 88888.00 2019-05-31 07:22:45.000 151 33811.69 312.43 17109.53 37895.39 2019-05-31 07:22:46.000 151 33811.66 312.36 17109.51 88888.00 2019-05-31 07:22:47.000 151 33811.72 312.43 17109.55 88888.00 2019-05-31 07:22:48.000 151 33811.71 312.44 17109.59 88888.00 2019-05-31 07:22:49.000 151 33811.72 312.41 17109.56 88888.00 2019-05-31 07:22:50.000 151 33811.73 312.40 17109.51 37895.42 2019-05-31 07:22:51.000 151 33811.72 312.43 17109.52 88888.00 2019-05-31 07:22:52.000 151 33811.73 312.43 17109.54 88888.00 2019-05-31 07:22:53.000 151 33811.69 312.38 17109.55 88888.00 2019-05-31 07:22:54.000 151 33811.65 312.41 17109.55 88888.00 2019-05-31 07:22:55.000 151 33811.68 312.41 17109.53 37895.50 2019-05-31 07:22:56.000 151 33811.68 312.41 17109.55 88888.00 2019-05-31 07:22:57.000 151 33811.71 312.39 17109.57 88888.00 2019-05-31 07:22:58.000 151 33811.75 312.40 17109.54 88888.00 2019-05-31 07:22:59.000 151 33811.79 312.42 17109.49 88888.00 2019-05-31 07:23:00.000 151 33811.76 312.39 17109.49 37895.46 2019-05-31 07:23:01.000 151 33811.75 312.36 17109.47 88888.00 2019-05-31 07:23:02.000 151 33811.75 312.34 17109.48 88888.00 2019-05-31 07:23:03.000 151 33811.75 312.35 17109.47 88888.00 2019-05-31 07:23:04.000 151 33811.74 312.36 17109.48 88888.00 2019-05-31 07:23:05.000 151 33811.75 312.37 17109.49 37895.49 2019-05-31 07:23:06.000 151 33811.76 312.38 17109.48 88888.00 2019-05-31 07:23:07.000 151 33811.75 312.35 17109.46 88888.00 2019-05-31 07:23:08.000 151 33811.76 312.34 17109.46 88888.00 2019-05-31 07:23:09.000 151 33811.78 312.34 17109.48 88888.00 2019-05-31 07:23:10.000 151 33811.78 312.34 17109.51 37895.46 2019-05-31 07:23:11.000 151 33811.75 312.37 17109.50 88888.00 2019-05-31 07:23:12.000 151 33811.78 312.35 17109.47 88888.00 2019-05-31 07:23:13.000 151 33811.81 312.36 17109.49 88888.00 2019-05-31 07:23:14.000 151 33811.80 312.35 17109.53 88888.00 2019-05-31 07:23:15.000 151 33811.82 312.38 17109.52 37895.43 2019-05-31 07:23:16.000 151 33811.79 312.36 17109.50 88888.00 2019-05-31 07:23:17.000 151 33811.81 312.34 17109.53 88888.00 2019-05-31 07:23:18.000 151 33811.81 312.36 17109.56 88888.00 2019-05-31 07:23:19.000 151 33811.80 312.36 17109.51 88888.00 2019-05-31 07:23:20.000 151 33811.77 312.38 17109.48 37895.52 2019-05-31 07:23:21.000 151 33811.83 312.40 17109.49 88888.00 2019-05-31 07:23:22.000 151 33811.82 312.40 17109.53 88888.00 2019-05-31 07:23:23.000 151 33811.80 312.40 17109.54 88888.00 2019-05-31 07:23:24.000 151 33811.76 312.35 17109.50 88888.00 2019-05-31 07:23:25.000 151 33811.80 312.35 17109.51 37895.48 2019-05-31 07:23:26.000 151 33811.81 312.35 17109.47 88888.00 2019-05-31 07:23:27.000 151 33811.81 312.37 17109.45 88888.00 2019-05-31 07:23:28.000 151 33811.84 312.37 17109.44 88888.00 2019-05-31 07:23:29.000 151 33811.84 312.36 17109.44 88888.00 2019-05-31 07:23:30.000 151 33811.87 312.40 17109.44 37895.55 2019-05-31 07:23:31.000 151 33811.85 312.38 17109.43 88888.00 2019-05-31 07:23:32.000 151 33811.86 312.37 17109.44 88888.00 2019-05-31 07:23:33.000 151 33811.82 312.36 17109.42 88888.00 2019-05-31 07:23:34.000 151 33811.80 312.33 17109.40 88888.00 2019-05-31 07:23:35.000 151 33811.81 312.34 17109.40 37895.54 2019-05-31 07:23:36.000 151 33811.83 312.32 17109.46 88888.00 2019-05-31 07:23:37.000 151 33811.81 312.32 17109.51 88888.00 2019-05-31 07:23:38.000 151 33811.83 312.36 17109.50 88888.00 2019-05-31 07:23:39.000 151 33811.77 312.32 17109.46 88888.00 2019-05-31 07:23:40.000 151 33811.80 312.34 17109.44 37895.53 2019-05-31 07:23:41.000 151 33811.83 312.35 17109.44 88888.00 2019-05-31 07:23:42.000 151 33811.80 312.32 17109.39 88888.00 2019-05-31 07:23:43.000 151 33811.81 312.31 17109.40 88888.00 2019-05-31 07:23:44.000 151 33811.85 312.31 17109.40 88888.00 2019-05-31 07:23:45.000 151 33811.87 312.31 17109.41 37895.44 2019-05-31 07:23:46.000 151 33811.85 312.33 17109.42 88888.00 2019-05-31 07:23:47.000 151 33811.83 312.30 17109.43 88888.00 2019-05-31 07:23:48.000 151 33811.83 312.30 17109.44 88888.00 2019-05-31 07:23:49.000 151 33811.85 312.34 17109.45 88888.00 2019-05-31 07:23:50.000 151 33811.86 312.32 17109.45 37895.52 2019-05-31 07:23:51.000 151 33811.88 312.31 17109.47 88888.00 2019-05-31 07:23:52.000 151 33811.87 312.32 17109.47 88888.00 2019-05-31 07:23:53.000 151 33811.84 312.30 17109.44 88888.00 2019-05-31 07:23:54.000 151 33811.84 312.26 17109.44 88888.00 2019-05-31 07:23:55.000 151 33811.88 312.25 17109.45 37895.55 2019-05-31 07:23:56.000 151 33811.87 312.25 17109.42 88888.00 2019-05-31 07:23:57.000 151 33811.89 312.27 17109.37 88888.00 2019-05-31 07:23:58.000 151 33811.82 312.27 17109.39 88888.00 2019-05-31 07:23:59.000 151 33811.82 312.29 17109.38 88888.00 2019-05-31 07:24:00.000 151 33811.84 312.35 17109.39 37895.51 2019-05-31 07:24:01.000 151 33811.86 312.38 17109.38 88888.00 2019-05-31 07:24:02.000 151 33811.80 312.34 17109.33 88888.00 2019-05-31 07:24:03.000 151 33811.80 312.30 17109.35 88888.00 2019-05-31 07:24:04.000 151 33811.82 312.26 17109.34 88888.00 2019-05-31 07:24:05.000 151 33811.81 312.24 17109.37 37895.42 2019-05-31 07:24:06.000 151 33811.82 312.29 17109.37 88888.00 2019-05-31 07:24:07.000 151 33811.81 312.31 17109.35 88888.00 2019-05-31 07:24:08.000 151 33811.83 312.29 17109.37 88888.00 2019-05-31 07:24:09.000 151 33811.87 312.26 17109.41 88888.00 2019-05-31 07:24:10.000 151 33811.86 312.25 17109.39 37895.42 2019-05-31 07:24:11.000 151 33811.85 312.25 17109.40 88888.00 2019-05-31 07:24:12.000 151 33811.85 312.22 17109.38 88888.00 2019-05-31 07:24:13.000 151 33811.86 312.21 17109.37 88888.00 2019-05-31 07:24:14.000 151 33811.88 312.19 17109.42 88888.00 2019-05-31 07:24:15.000 151 33811.89 312.19 17109.38 37895.55 2019-05-31 07:24:16.000 151 33811.91 312.18 17109.36 88888.00 2019-05-31 07:24:17.000 151 33811.89 312.19 17109.36 88888.00 2019-05-31 07:24:18.000 151 33811.90 312.20 17109.37 88888.00 2019-05-31 07:24:19.000 151 33811.89 312.21 17109.38 88888.00 2019-05-31 07:24:20.000 151 33811.91 312.28 17109.40 37895.61 2019-05-31 07:24:21.000 151 33811.89 312.19 17109.40 88888.00 2019-05-31 07:24:22.000 151 33811.91 312.15 17109.43 88888.00 2019-05-31 07:24:23.000 151 33811.90 312.18 17109.42 88888.00 2019-05-31 07:24:24.000 151 33811.92 312.22 17109.42 88888.00 2019-05-31 07:24:25.000 151 33811.96 312.21 17109.40 37895.56 2019-05-31 07:24:26.000 151 33811.92 312.22 17109.38 88888.00 2019-05-31 07:24:27.000 151 33811.90 312.20 17109.40 88888.00 2019-05-31 07:24:28.000 151 33811.93 312.19 17109.42 88888.00 2019-05-31 07:24:29.000 151 33811.94 312.17 17109.39 88888.00 2019-05-31 07:24:30.000 151 33811.92 312.16 17109.41 37895.51 2019-05-31 07:24:31.000 151 33811.93 312.15 17109.40 88888.00 2019-05-31 07:24:32.000 151 33811.96 312.19 17109.36 88888.00 2019-05-31 07:24:33.000 151 33811.95 312.20 17109.37 88888.00 2019-05-31 07:24:34.000 151 33811.95 312.17 17109.34 88888.00 2019-05-31 07:24:35.000 151 33812.00 312.18 17109.34 37895.46 2019-05-31 07:24:36.000 151 33811.97 312.19 17109.36 88888.00 2019-05-31 07:24:37.000 151 33811.93 312.18 17109.34 88888.00 2019-05-31 07:24:38.000 151 33811.94 312.18 17109.34 88888.00 2019-05-31 07:24:39.000 151 33811.94 312.17 17109.36 88888.00 2019-05-31 07:24:40.000 151 33811.91 312.17 17109.36 37895.55 2019-05-31 07:24:41.000 151 33811.93 312.21 17109.37 88888.00 2019-05-31 07:24:42.000 151 33811.92 312.19 17109.36 88888.00 2019-05-31 07:24:43.000 151 33811.91 312.13 17109.36 88888.00 2019-05-31 07:24:44.000 151 33811.89 312.13 17109.34 88888.00 2019-05-31 07:24:45.000 151 33811.87 312.11 17109.34 37895.57 2019-05-31 07:24:46.000 151 33811.91 312.12 17109.32 88888.00 2019-05-31 07:24:47.000 151 33811.94 312.15 17109.35 88888.00 2019-05-31 07:24:48.000 151 33811.98 312.14 17109.34 88888.00 2019-05-31 07:24:49.000 151 33811.97 312.13 17109.34 88888.00 2019-05-31 07:24:50.000 151 33811.96 312.09 17109.32 37895.54 2019-05-31 07:24:51.000 151 33812.00 312.09 17109.29 88888.00 2019-05-31 07:24:52.000 151 33812.01 312.08 17109.32 88888.00 2019-05-31 07:24:53.000 151 33812.01 312.05 17109.28 88888.00 2019-05-31 07:24:54.000 151 33811.99 312.08 17109.26 88888.00 2019-05-31 07:24:55.000 151 33812.04 312.06 17109.30 37895.59 2019-05-31 07:24:56.000 151 33812.02 312.06 17109.31 88888.00 2019-05-31 07:24:57.000 151 33811.98 312.08 17109.33 88888.00 2019-05-31 07:24:58.000 151 33812.01 312.09 17109.35 88888.00 2019-05-31 07:24:59.000 151 33811.99 312.08 17109.36 88888.00 2019-05-31 07:25:00.000 151 33812.04 312.07 17109.31 37895.60 2019-05-31 07:25:01.000 151 33812.05 312.06 17109.28 88888.00 2019-05-31 07:25:02.000 151 33812.09 312.03 17109.34 88888.00 2019-05-31 07:25:03.000 151 33812.08 312.03 17109.37 88888.00 2019-05-31 07:25:04.000 151 33812.06 312.03 17109.31 88888.00 2019-05-31 07:25:05.000 151 33812.08 312.03 17109.31 37895.66 2019-05-31 07:25:06.000 151 33812.07 312.03 17109.32 88888.00 2019-05-31 07:25:07.000 151 33812.08 312.10 17109.29 88888.00 2019-05-31 07:25:08.000 151 33812.04 312.05 17109.32 88888.00 2019-05-31 07:25:09.000 151 33812.02 312.06 17109.30 88888.00 2019-05-31 07:25:10.000 151 33812.05 312.12 17109.32 37895.63 2019-05-31 07:25:11.000 151 33812.05 312.07 17109.32 88888.00 2019-05-31 07:25:12.000 151 33812.03 312.08 17109.30 88888.00 2019-05-31 07:25:13.000 151 33812.04 312.09 17109.30 88888.00 2019-05-31 07:25:14.000 151 33812.02 312.06 17109.27 88888.00 2019-05-31 07:25:15.000 151 33812.02 312.05 17109.27 37895.67 2019-05-31 07:25:16.000 151 33812.01 312.04 17109.29 88888.00 2019-05-31 07:25:17.000 151 33812.00 312.02 17109.30 88888.00 2019-05-31 07:25:18.000 151 33811.99 312.00 17109.30 88888.00 2019-05-31 07:25:19.000 151 33812.01 312.00 17109.24 88888.00 2019-05-31 07:25:20.000 151 33812.01 312.01 17109.23 37895.64 2019-05-31 07:25:21.000 151 33812.00 312.07 17109.23 88888.00 2019-05-31 07:25:22.000 151 33811.97 312.04 17109.21 88888.00 2019-05-31 07:25:23.000 151 33812.00 312.01 17109.23 88888.00 2019-05-31 07:25:24.000 151 33812.03 312.06 17109.21 88888.00 2019-05-31 07:25:25.000 151 33812.02 312.03 17109.19 37895.56 2019-05-31 07:25:26.000 151 33812.07 311.99 17109.21 88888.00 2019-05-31 07:25:27.000 151 33812.05 312.03 17109.21 88888.00 2019-05-31 07:25:28.000 151 33812.00 311.99 17109.23 88888.00 2019-05-31 07:25:29.000 151 33812.02 311.98 17109.24 88888.00 2019-05-31 07:25:30.000 151 33812.03 311.98 17109.27 37895.58 2019-05-31 07:25:31.000 151 33812.07 312.02 17109.29 88888.00 2019-05-31 07:25:32.000 151 33812.02 312.00 17109.27 88888.00 2019-05-31 07:25:33.000 151 33812.05 311.96 17109.22 88888.00 2019-05-31 07:25:34.000 151 33812.10 311.98 17109.24 88888.00 2019-05-31 07:25:35.000 151 33812.11 311.95 17109.27 37895.58 2019-05-31 07:25:36.000 151 33812.10 311.99 17109.29 88888.00 2019-05-31 07:25:37.000 151 33812.08 311.98 17109.29 88888.00 2019-05-31 07:25:38.000 151 33812.08 311.97 17109.24 88888.00 2019-05-31 07:25:39.000 151 33812.07 311.98 17109.21 88888.00 2019-05-31 07:25:40.000 151 33812.09 311.99 17109.24 37895.60 2019-05-31 07:25:41.000 151 33812.09 312.03 17109.26 88888.00 2019-05-31 07:25:42.000 151 33812.07 312.05 17109.24 88888.00 2019-05-31 07:25:43.000 151 33812.08 312.06 17109.26 88888.00 2019-05-31 07:25:44.000 151 33812.06 312.03 17109.24 88888.00 2019-05-31 07:25:45.000 151 33812.06 312.03 17109.19 37895.60 2019-05-31 07:25:46.000 151 33812.05 312.03 17109.21 88888.00 2019-05-31 07:25:47.000 151 33812.06 312.01 17109.23 88888.00 2019-05-31 07:25:48.000 151 33812.10 311.98 17109.26 88888.00 2019-05-31 07:25:49.000 151 33812.12 311.98 17109.25 88888.00 2019-05-31 07:25:50.000 151 33812.10 311.98 17109.26 37895.65 2019-05-31 07:25:51.000 151 33812.11 311.96 17109.25 88888.00 2019-05-31 07:25:52.000 151 33812.08 311.97 17109.24 88888.00 2019-05-31 07:25:53.000 151 33812.04 311.95 17109.24 88888.00 2019-05-31 07:25:54.000 151 33812.06 311.94 17109.24 88888.00 2019-05-31 07:25:55.000 151 33812.09 311.92 17109.22 37895.59 2019-05-31 07:25:56.000 151 33812.08 311.91 17109.20 88888.00 2019-05-31 07:25:57.000 151 33812.05 311.90 17109.23 88888.00 2019-05-31 07:25:58.000 151 33812.03 311.90 17109.30 88888.00 2019-05-31 07:25:59.000 151 33812.05 311.89 17109.31 88888.00 2019-05-31 07:26:00.000 151 33812.07 311.88 17109.29 37895.53 2019-05-31 07:26:01.000 151 33812.11 311.89 17109.27 88888.00 2019-05-31 07:26:02.000 151 33812.11 311.87 17109.27 88888.00 2019-05-31 07:26:03.000 151 33812.13 311.86 17109.28 88888.00 2019-05-31 07:26:04.000 151 33812.11 311.90 17109.26 88888.00 2019-05-31 07:26:05.000 151 33812.11 311.91 17109.24 37895.62 2019-05-31 07:26:06.000 151 33812.12 311.91 17109.23 88888.00 2019-05-31 07:26:07.000 151 33812.12 311.91 17109.25 88888.00 2019-05-31 07:26:08.000 151 33812.10 311.92 17109.22 88888.00 2019-05-31 07:26:09.000 151 33812.07 311.92 17109.22 88888.00 2019-05-31 07:26:10.000 151 33812.10 311.93 17109.29 37895.57 2019-05-31 07:26:11.000 151 33812.10 311.91 17109.28 88888.00 2019-05-31 07:26:12.000 151 33812.07 311.88 17109.25 88888.00 2019-05-31 07:26:13.000 151 33812.05 311.86 17109.20 88888.00 2019-05-31 07:26:14.000 151 33812.08 311.86 17109.23 88888.00 2019-05-31 07:26:15.000 151 33812.04 311.92 17109.22 37895.54 2019-05-31 07:26:16.000 151 33812.04 311.94 17109.20 88888.00 2019-05-31 07:26:17.000 151 33812.03 311.94 17109.19 88888.00 2019-05-31 07:26:18.000 151 33812.01 311.89 17109.21 88888.00 2019-05-31 07:26:19.000 151 33812.00 311.85 17109.19 88888.00 2019-05-31 07:26:20.000 151 33812.02 311.84 17109.22 37895.62 2019-05-31 07:26:21.000 151 33812.05 311.83 17109.22 88888.00 2019-05-31 07:26:22.000 151 33812.05 311.85 17109.20 88888.00 2019-05-31 07:26:23.000 151 33812.07 311.88 17109.22 88888.00 2019-05-31 07:26:24.000 151 33812.08 311.87 17109.24 88888.00 2019-05-31 07:26:25.000 151 33812.11 311.87 17109.23 37895.53 2019-05-31 07:26:26.000 151 33812.10 311.79 17109.25 88888.00 2019-05-31 07:26:27.000 151 33812.09 311.78 17109.23 88888.00 2019-05-31 07:26:28.000 151 33812.08 311.82 17109.21 88888.00 2019-05-31 07:26:29.000 151 33812.06 311.83 17109.19 88888.00 2019-05-31 07:26:30.000 151 33812.07 311.83 17109.21 37895.53 2019-05-31 07:26:31.000 151 33812.10 311.83 17109.22 88888.00 2019-05-31 07:26:32.000 151 33812.07 311.82 17109.22 88888.00 2019-05-31 07:26:33.000 151 33812.11 311.78 17109.22 88888.00 2019-05-31 07:26:34.000 151 33812.10 311.78 17109.26 88888.00 2019-05-31 07:26:35.000 151 33812.09 311.78 17109.25 37895.56 2019-05-31 07:26:36.000 151 33812.12 311.81 17109.22 88888.00 2019-05-31 07:26:37.000 151 33812.09 311.82 17109.20 88888.00 2019-05-31 07:26:38.000 151 33812.05 311.85 17109.16 88888.00 2019-05-31 07:26:39.000 151 33812.07 311.88 17109.17 88888.00 2019-05-31 07:26:40.000 151 33812.09 311.84 17109.15 37895.52 2019-05-31 07:26:41.000 151 33812.09 311.85 17109.16 88888.00 2019-05-31 07:26:42.000 151 33812.09 311.82 17109.14 88888.00 2019-05-31 07:26:43.000 151 33812.07 311.77 17109.15 88888.00 2019-05-31 07:26:44.000 151 33812.06 311.74 17109.16 88888.00 2019-05-31 07:26:45.000 151 33812.08 311.76 17109.17 37895.56 2019-05-31 07:26:46.000 151 33812.13 311.78 17109.16 88888.00 2019-05-31 07:26:47.000 151 33812.08 311.74 17109.17 88888.00 2019-05-31 07:26:48.000 151 33812.07 311.73 17109.15 88888.00 2019-05-31 07:26:49.000 151 33812.06 311.74 17109.13 88888.00 2019-05-31 07:26:50.000 151 33812.07 311.69 17109.14 37895.65 2019-05-31 07:26:51.000 151 33812.11 311.70 17109.11 88888.00 2019-05-31 07:26:52.000 151 33812.14 311.74 17109.09 88888.00 2019-05-31 07:26:53.000 151 33812.12 311.72 17109.13 88888.00 2019-05-31 07:26:54.000 151 33812.14 311.68 17109.13 88888.00 2019-05-31 07:26:55.000 151 33812.13 311.71 17109.16 37895.63 2019-05-31 07:26:56.000 151 33812.16 311.74 17109.13 88888.00 2019-05-31 07:26:57.000 151 33812.14 311.69 17109.15 88888.00 2019-05-31 07:26:58.000 151 33812.13 311.68 17109.14 88888.00 2019-05-31 07:26:59.000 151 33812.09 311.72 17109.13 88888.00 2019-05-31 07:27:00.000 151 33812.10 311.67 17109.09 37895.57 2019-05-31 07:27:01.000 151 33812.07 311.69 17109.08 88888.00 2019-05-31 07:27:02.000 151 33812.10 311.68 17109.10 88888.00 2019-05-31 07:27:03.000 151 33812.14 311.68 17109.06 88888.00 2019-05-31 07:27:04.000 151 33812.11 311.69 17109.05 88888.00 2019-05-31 07:27:05.000 151 33812.11 311.69 17109.07 37895.57 2019-05-31 07:27:06.000 151 33812.11 311.65 17109.09 88888.00 2019-05-31 07:27:07.000 151 33812.09 311.61 17109.09 88888.00 2019-05-31 07:27:08.000 151 33812.12 311.60 17109.07 88888.00 2019-05-31 07:27:09.000 151 33812.13 311.59 17109.07 88888.00 2019-05-31 07:27:10.000 151 33812.11 311.55 17109.06 37895.59 2019-05-31 07:27:11.000 151 33812.12 311.52 17109.08 88888.00 2019-05-31 07:27:12.000 151 33812.15 311.55 17109.12 88888.00 2019-05-31 07:27:13.000 151 33812.10 311.56 17109.10 88888.00 2019-05-31 07:27:14.000 151 33812.08 311.52 17109.10 88888.00 2019-05-31 07:27:15.000 151 33812.09 311.54 17109.09 37895.67 2019-05-31 07:27:16.000 151 33812.09 311.56 17109.09 88888.00 2019-05-31 07:27:17.000 151 33812.14 311.54 17109.07 88888.00 2019-05-31 07:27:18.000 151 33812.13 311.51 17109.10 88888.00 2019-05-31 07:27:19.000 151 33812.14 311.53 17109.10 88888.00 2019-05-31 07:27:20.000 151 33812.15 311.56 17109.08 37895.55 2019-05-31 07:27:21.000 151 33812.19 311.55 17109.07 88888.00 2019-05-31 07:27:22.000 151 33812.11 311.56 17109.07 88888.00 2019-05-31 07:27:23.000 151 33812.11 311.56 17109.10 88888.00 2019-05-31 07:27:24.000 151 33812.11 311.58 17109.07 88888.00 2019-05-31 07:27:25.000 151 33812.10 311.60 17109.08 37895.62 2019-05-31 07:27:26.000 151 33812.10 311.57 17109.10 88888.00 2019-05-31 07:27:27.000 151 33812.14 311.59 17109.06 88888.00 2019-05-31 07:27:28.000 151 33812.17 311.62 17109.07 88888.00 2019-05-31 07:27:29.000 151 33812.15 311.61 17109.10 88888.00 2019-05-31 07:27:30.000 151 33812.15 311.57 17109.13 37895.63 2019-05-31 07:27:31.000 151 33812.11 311.53 17109.09 88888.00 2019-05-31 07:27:32.000 151 33812.10 311.53 17109.09 88888.00 2019-05-31 07:27:33.000 151 33812.08 311.49 17109.06 88888.00 2019-05-31 07:27:34.000 151 33812.07 311.48 17109.09 88888.00 2019-05-31 07:27:35.000 151 33812.10 311.52 17109.09 37895.61 2019-05-31 07:27:36.000 151 33812.13 311.52 17109.13 88888.00 2019-05-31 07:27:37.000 151 33812.15 311.53 17109.12 88888.00 2019-05-31 07:27:38.000 151 33812.12 311.50 17109.09 88888.00 2019-05-31 07:27:39.000 151 33812.11 311.49 17109.09 88888.00 2019-05-31 07:27:40.000 151 33812.09 311.47 17109.10 37895.65 2019-05-31 07:27:41.000 151 33812.10 311.47 17109.09 88888.00 2019-05-31 07:27:42.000 151 33812.05 311.43 17109.08 88888.00 2019-05-31 07:27:43.000 151 33812.04 311.44 17109.08 88888.00 2019-05-31 07:27:44.000 151 33812.06 311.49 17109.10 88888.00 2019-05-31 07:27:45.000 151 33812.08 311.45 17109.08 37895.50 2019-05-31 07:27:46.000 151 33812.08 311.44 17109.04 88888.00 2019-05-31 07:27:47.000 151 33812.04 311.46 17109.04 88888.00 2019-05-31 07:27:48.000 151 33812.02 311.44 17109.06 88888.00 2019-05-31 07:27:49.000 151 33812.04 311.47 17109.07 88888.00 2019-05-31 07:27:50.000 151 33812.05 311.52 17109.06 37895.57 2019-05-31 07:27:51.000 151 33812.00 311.54 17109.05 88888.00 2019-05-31 07:27:52.000 151 33812.02 311.57 17109.11 88888.00 2019-05-31 07:27:53.000 151 33812.00 311.55 17109.09 88888.00 2019-05-31 07:27:54.000 151 33812.01 311.47 17109.10 88888.00 2019-05-31 07:27:55.000 151 33812.02 311.43 17109.11 37895.54 2019-05-31 07:27:56.000 151 33812.02 311.43 17109.07 88888.00 2019-05-31 07:27:57.000 151 33812.05 311.46 17109.10 88888.00 2019-05-31 07:27:58.000 151 33812.06 311.43 17109.06 88888.00 2019-05-31 07:27:59.000 151 33812.07 311.42 17109.08 88888.00 2019-05-31 07:28:00.000 151 33812.04 311.38 17109.07 37895.51 2019-05-31 07:28:01.000 151 33812.05 311.43 17109.09 88888.00 2019-05-31 07:28:02.000 151 33812.04 311.41 17109.08 88888.00 2019-05-31 07:28:03.000 151 33812.05 311.41 17109.08 88888.00 2019-05-31 07:28:04.000 151 33812.02 311.36 17109.09 88888.00 2019-05-31 07:28:05.000 151 33812.05 311.41 17109.06 37895.57 2019-05-31 07:28:06.000 151 33811.98 311.41 17109.05 88888.00 2019-05-31 07:28:07.000 151 33812.01 311.40 17109.04 88888.00 2019-05-31 07:28:08.000 151 33812.00 311.35 17109.07 88888.00 2019-05-31 07:28:09.000 151 33812.00 311.33 17109.08 88888.00 2019-05-31 07:28:10.000 151 33811.99 311.33 17109.10 37895.46 2019-05-31 07:28:11.000 151 33811.95 311.37 17109.08 88888.00 2019-05-31 07:28:12.000 151 33811.98 311.45 17109.08 88888.00 2019-05-31 07:28:13.000 151 33811.95 311.44 17109.05 88888.00 2019-05-31 07:28:14.000 151 33811.92 311.45 17109.05 88888.00 2019-05-31 07:28:15.000 151 33811.87 311.42 17109.06 37895.44 2019-05-31 07:28:16.000 151 33811.84 311.41 17109.13 88888.00 2019-05-31 07:28:17.000 151 33811.85 311.41 17109.12 88888.00 2019-05-31 07:28:18.000 151 33811.82 311.42 17109.09 88888.00 2019-05-31 07:28:19.000 151 33811.82 311.42 17109.10 88888.00 2019-05-31 07:28:20.000 151 33811.80 311.38 17109.13 37895.41 2019-05-31 07:28:21.000 151 33811.78 311.33 17109.18 88888.00 2019-05-31 07:28:22.000 151 33811.77 311.36 17109.13 88888.00 2019-05-31 07:28:23.000 151 33811.79 311.36 17109.11 88888.00 2019-05-31 07:28:24.000 151 33811.76 311.38 17109.12 88888.00 2019-05-31 07:28:25.000 151 33811.72 311.38 17109.12 37895.31 2019-05-31 07:28:26.000 151 33811.67 311.38 17109.13 88888.00 2019-05-31 07:28:27.000 151 33811.70 311.37 17109.13 88888.00 2019-05-31 07:28:28.000 151 33811.71 311.35 17109.16 88888.00 2019-05-31 07:28:29.000 151 33811.66 311.33 17109.19 88888.00 2019-05-31 07:28:30.000 151 33811.67 311.35 17109.17 37895.23 2019-05-31 07:28:31.000 151 33811.65 311.38 17109.11 88888.00 2019-05-31 07:28:32.000 151 33811.63 311.37 17109.10 88888.00 2019-05-31 07:28:33.000 151 33811.63 311.34 17109.11 88888.00 2019-05-31 07:28:34.000 151 33811.62 311.36 17109.11 88888.00 2019-05-31 07:28:35.000 151 33811.59 311.37 17109.13 37895.31 2019-05-31 07:28:36.000 151 33811.57 311.39 17109.11 88888.00 2019-05-31 07:28:37.000 151 33811.60 311.35 17109.09 88888.00 2019-05-31 07:28:38.000 151 33811.59 311.41 17109.11 88888.00 2019-05-31 07:28:39.000 151 33811.60 311.45 17109.12 88888.00 2019-05-31 07:28:40.000 151 33811.57 311.41 17109.14 37895.16 2019-05-31 07:28:41.000 151 33811.55 311.38 17109.17 88888.00 2019-05-31 07:28:42.000 151 33811.56 311.43 17109.17 88888.00 2019-05-31 07:28:43.000 151 33811.56 311.42 17109.17 88888.00 2019-05-31 07:28:44.000 151 33811.55 311.39 17109.17 88888.00 2019-05-31 07:28:45.000 151 33811.56 311.42 17109.14 37895.14 2019-05-31 07:28:46.000 151 33811.58 311.43 17109.13 88888.00 2019-05-31 07:28:47.000 151 33811.53 311.42 17109.13 88888.00 2019-05-31 07:28:48.000 151 33811.51 311.47 17109.12 88888.00 2019-05-31 07:28:49.000 151 33811.52 311.48 17109.16 88888.00 2019-05-31 07:28:50.000 151 33811.50 311.49 17109.16 37895.08 2019-05-31 07:28:51.000 151 33811.48 311.45 17109.15 88888.00 2019-05-31 07:28:52.000 151 33811.48 311.48 17109.18 88888.00 2019-05-31 07:28:53.000 151 33811.48 311.49 17109.14 88888.00 2019-05-31 07:28:54.000 151 33811.46 311.51 17109.16 88888.00 2019-05-31 07:28:55.000 151 33811.50 311.53 17109.13 37894.99 2019-05-31 07:28:56.000 151 33811.49 311.54 17109.16 88888.00 2019-05-31 07:28:57.000 151 33811.48 311.51 17109.17 88888.00 2019-05-31 07:28:58.000 151 33811.51 311.50 17109.19 88888.00 2019-05-31 07:28:59.000 151 33811.48 311.50 17109.16 88888.00 2019-05-31 07:29:00.000 151 33811.47 311.45 17109.14 37894.95 2019-05-31 07:29:01.000 151 33811.47 311.42 17109.17 88888.00 2019-05-31 07:29:02.000 151 33811.49 311.43 17109.18 88888.00 2019-05-31 07:29:03.000 151 33811.54 311.47 17109.17 88888.00 2019-05-31 07:29:04.000 151 33811.54 311.45 17109.14 88888.00 2019-05-31 07:29:05.000 151 33811.53 311.43 17109.13 37895.01 2019-05-31 07:29:06.000 151 33811.47 311.43 17109.19 88888.00 2019-05-31 07:29:07.000 151 33811.46 311.53 17109.18 88888.00 2019-05-31 07:29:08.000 151 33811.46 311.52 17109.16 88888.00 2019-05-31 07:29:09.000 151 33811.51 311.55 17109.12 88888.00 2019-05-31 07:29:10.000 151 33811.50 311.61 17109.14 37895.03 2019-05-31 07:29:11.000 151 33811.45 311.58 17109.10 88888.00 2019-05-31 07:29:12.000 151 33811.43 311.56 17109.09 88888.00 2019-05-31 07:29:13.000 151 33811.42 311.59 17109.12 88888.00 2019-05-31 07:29:14.000 151 33811.42 311.56 17109.15 88888.00 2019-05-31 07:29:15.000 151 33811.46 311.52 17109.14 37894.96 2019-05-31 07:29:16.000 151 33811.47 311.45 17109.14 88888.00 2019-05-31 07:29:17.000 151 33811.46 311.46 17109.16 88888.00 2019-05-31 07:29:18.000 151 33811.47 311.47 17109.17 88888.00 2019-05-31 07:29:19.000 151 33811.45 311.50 17109.16 88888.00 2019-05-31 07:29:20.000 151 33811.46 311.52 17109.17 37894.95 2019-05-31 07:29:21.000 151 33811.43 311.53 17109.20 88888.00 2019-05-31 07:29:22.000 151 33811.39 311.51 17109.19 88888.00 2019-05-31 07:29:23.000 151 33811.42 311.51 17109.20 88888.00 2019-05-31 07:29:24.000 151 33811.40 311.51 17109.17 88888.00 2019-05-31 07:29:25.000 151 33811.42 311.49 17109.15 37894.92 2019-05-31 07:29:26.000 151 33811.41 311.49 17109.15 88888.00 2019-05-31 07:29:27.000 151 33811.39 311.48 17109.15 88888.00 2019-05-31 07:29:28.000 151 33811.40 311.46 17109.17 88888.00 2019-05-31 07:29:29.000 151 33811.41 311.48 17109.15 88888.00 2019-05-31 07:29:30.000 151 33811.42 311.54 17109.18 37894.97 2019-05-31 07:29:31.000 151 33811.43 311.56 17109.17 88888.00 2019-05-31 07:29:32.000 151 33811.46 311.59 17109.18 88888.00 2019-05-31 07:29:33.000 151 33811.48 311.55 17109.15 88888.00 2019-05-31 07:29:34.000 151 33811.47 311.56 17109.19 88888.00 2019-05-31 07:29:35.000 151 33811.51 311.53 17109.20 37895.02 2019-05-31 07:29:36.000 151 33811.49 311.58 17109.17 88888.00 2019-05-31 07:29:37.000 151 33811.51 311.60 17109.16 88888.00 2019-05-31 07:29:38.000 151 33811.54 311.58 17109.14 88888.00 2019-05-31 07:29:39.000 151 33811.55 311.58 17109.17 88888.00 2019-05-31 07:29:40.000 151 33811.54 311.62 17109.17 37895.03 2019-05-31 07:29:41.000 151 33811.55 311.63 17109.16 88888.00 2019-05-31 07:29:42.000 151 33811.57 311.58 17109.13 88888.00 2019-05-31 07:29:43.000 151 33811.55 311.55 17109.09 88888.00 2019-05-31 07:29:44.000 151 33811.53 311.55 17109.10 88888.00 2019-05-31 07:29:45.000 151 33811.56 311.53 17109.09 37895.06 2019-05-31 07:29:46.000 151 33811.54 311.48 17109.10 88888.00 2019-05-31 07:29:47.000 151 33811.54 311.49 17109.16 88888.00 2019-05-31 07:29:48.000 151 33811.54 311.51 17109.13 88888.00 2019-05-31 07:29:49.000 151 33811.56 311.53 17109.09 88888.00 2019-05-31 07:29:50.000 151 33811.59 311.54 17109.09 37895.01 2019-05-31 07:29:51.000 151 33811.59 311.56 17109.12 88888.00 2019-05-31 07:29:52.000 151 33811.58 311.56 17109.11 88888.00 2019-05-31 07:29:53.000 151 33811.57 311.57 17109.13 88888.00 2019-05-31 07:29:54.000 151 33811.58 311.59 17109.12 88888.00 2019-05-31 07:29:55.000 151 33811.55 311.60 17109.12 37895.05 2019-05-31 07:29:56.000 151 33811.59 311.58 17109.11 88888.00 2019-05-31 07:29:57.000 151 33811.57 311.56 17109.10 88888.00 2019-05-31 07:29:58.000 151 33811.53 311.54 17109.07 88888.00 2019-05-31 07:29:59.000 151 33811.56 311.50 17109.05 88888.00 2019-05-31 07:30:00.000 151 33811.56 311.51 17109.08 37895.12 2019-05-31 07:30:01.000 151 33811.54 311.56 17109.03 88888.00 2019-05-31 07:30:02.000 151 33811.51 311.59 17109.01 88888.00 2019-05-31 07:30:03.000 151 33811.51 311.63 17109.00 88888.00 2019-05-31 07:30:04.000 151 33811.54 311.62 17109.02 88888.00 2019-05-31 07:30:05.000 151 33811.53 311.66 17109.03 37895.05 2019-05-31 07:30:06.000 151 33811.49 311.70 17109.03 88888.00 2019-05-31 07:30:07.000 151 33811.50 311.73 17109.04 88888.00 2019-05-31 07:30:08.000 151 33811.49 311.68 17109.00 88888.00 2019-05-31 07:30:09.000 151 33811.44 311.65 17108.97 88888.00 2019-05-31 07:30:10.000 151 33811.43 311.70 17108.98 37895.02 2019-05-31 07:30:11.000 151 33811.44 311.75 17109.01 88888.00 2019-05-31 07:30:12.000 151 33811.44 311.76 17109.02 88888.00 2019-05-31 07:30:13.000 151 33811.46 311.75 17108.95 88888.00 2019-05-31 07:30:14.000 151 33811.47 311.72 17108.98 88888.00 2019-05-31 07:30:15.000 151 33811.45 311.68 17109.00 37895.04 2019-05-31 07:30:16.000 151 33811.50 311.69 17109.00 88888.00 2019-05-31 07:30:17.000 151 33811.50 311.73 17108.98 88888.00 2019-05-31 07:30:18.000 151 33811.52 311.76 17108.96 88888.00 2019-05-31 07:30:19.000 151 33811.55 311.77 17108.96 88888.00 2019-05-31 07:30:20.000 151 33811.56 311.78 17108.99 37894.94 2019-05-31 07:30:21.000 151 33811.54 311.78 17109.01 88888.00 2019-05-31 07:30:22.000 151 33811.54 311.79 17108.97 88888.00 2019-05-31 07:30:23.000 151 33811.56 311.79 17108.95 88888.00 2019-05-31 07:30:24.000 151 33811.53 311.82 17108.98 88888.00 2019-05-31 07:30:25.000 151 33811.53 311.82 17108.94 37894.98 2019-05-31 07:30:26.000 151 33811.57 311.84 17108.89 88888.00 2019-05-31 07:30:27.000 151 33811.58 311.89 17108.89 88888.00 2019-05-31 07:30:28.000 151 33811.58 311.94 17108.94 88888.00 2019-05-31 07:30:29.000 151 33811.56 311.96 17108.95 88888.00 2019-05-31 07:30:30.000 151 33811.60 311.95 17108.93 37895.06 2019-05-31 07:30:31.000 151 33811.61 311.95 17108.88 88888.00 2019-05-31 07:30:32.000 151 33811.59 311.94 17108.85 88888.00 2019-05-31 07:30:33.000 151 33811.55 311.93 17108.90 88888.00 2019-05-31 07:30:34.000 151 33811.54 311.93 17108.92 88888.00 2019-05-31 07:30:35.000 151 33811.55 311.96 17108.93 37895.02 2019-05-31 07:30:36.000 151 33811.51 311.97 17108.87 88888.00 2019-05-31 07:30:37.000 151 33811.50 311.94 17108.84 88888.00 2019-05-31 07:30:38.000 151 33811.49 311.94 17108.87 88888.00 2019-05-31 07:30:39.000 151 33811.46 311.96 17108.90 88888.00 2019-05-31 07:30:40.000 151 33811.46 311.94 17108.88 37894.99 2019-05-31 07:30:41.000 151 33811.45 311.92 17108.85 88888.00 2019-05-31 07:30:42.000 151 33811.45 311.92 17108.87 88888.00 2019-05-31 07:30:43.000 151 33811.43 311.89 17108.89 88888.00 2019-05-31 07:30:44.000 151 33811.42 311.92 17108.87 88888.00 2019-05-31 07:30:45.000 151 33811.47 311.92 17108.87 37894.94 2019-05-31 07:30:46.000 151 33811.47 311.94 17108.85 88888.00 2019-05-31 07:30:47.000 151 33811.48 311.98 17108.87 88888.00 2019-05-31 07:30:48.000 151 33811.49 311.98 17108.89 88888.00 2019-05-31 07:30:49.000 151 33811.48 311.96 17108.83 88888.00 2019-05-31 07:30:50.000 151 33811.48 311.97 17108.85 37894.93 2019-05-31 07:30:51.000 151 33811.50 311.94 17108.85 88888.00 2019-05-31 07:30:52.000 151 33811.52 311.98 17108.82 88888.00 2019-05-31 07:30:53.000 151 33811.57 311.99 17108.82 88888.00 2019-05-31 07:30:54.000 151 33811.57 311.98 17108.82 88888.00 2019-05-31 07:30:55.000 151 33811.59 312.00 17108.80 37895.06 2019-05-31 07:30:56.000 151 33811.57 311.97 17108.79 88888.00 2019-05-31 07:30:57.000 151 33811.57 311.98 17108.81 88888.00 2019-05-31 07:30:58.000 151 33811.58 311.99 17108.81 88888.00 2019-05-31 07:30:59.000 151 33811.56 311.98 17108.82 88888.00 2019-05-31 07:31:00.000 151 33811.55 311.97 17108.82 37895.01 2019-05-31 07:31:01.000 151 33811.53 312.00 17108.84 88888.00 2019-05-31 07:31:02.000 151 33811.53 311.98 17108.85 88888.00 2019-05-31 07:31:03.000 151 33811.54 311.93 17108.83 88888.00 2019-05-31 07:31:04.000 151 33811.57 311.91 17108.79 88888.00 2019-05-31 07:31:05.000 151 33811.57 311.95 17108.81 37895.02 2019-05-31 07:31:06.000 151 33811.54 311.92 17108.79 88888.00 2019-05-31 07:31:07.000 151 33811.54 311.94 17108.76 88888.00 2019-05-31 07:31:08.000 151 33811.55 311.97 17108.81 88888.00 2019-05-31 07:31:09.000 151 33811.53 311.88 17108.83 88888.00 2019-05-31 07:31:10.000 151 33811.50 311.84 17108.82 37894.96 2019-05-31 07:31:11.000 151 33811.48 311.87 17108.80 88888.00 2019-05-31 07:31:12.000 151 33811.46 311.86 17108.78 88888.00 2019-05-31 07:31:13.000 151 33811.48 311.87 17108.77 88888.00 2019-05-31 07:31:14.000 151 33811.48 311.87 17108.75 88888.00 2019-05-31 07:31:15.000 151 33811.48 311.92 17108.78 37895.00 2019-05-31 07:31:16.000 151 33811.45 311.96 17108.79 88888.00 2019-05-31 07:31:17.000 151 33811.51 311.98 17108.80 88888.00 2019-05-31 07:31:18.000 151 33811.52 311.96 17108.79 88888.00 2019-05-31 07:31:19.000 151 33811.51 311.95 17108.80 88888.00 2019-05-31 07:31:20.000 151 33811.50 311.95 17108.84 37894.91 2019-05-31 07:31:21.000 151 33811.48 311.97 17108.82 88888.00 2019-05-31 07:31:22.000 151 33811.45 311.96 17108.80 88888.00 2019-05-31 07:31:23.000 151 33811.44 311.92 17108.83 88888.00 2019-05-31 07:31:24.000 151 33811.44 311.94 17108.88 88888.00 2019-05-31 07:31:25.000 151 33811.44 312.00 17108.87 37894.93 2019-05-31 07:31:26.000 151 33811.44 312.04 17108.85 88888.00 2019-05-31 07:31:27.000 151 33811.47 312.03 17108.84 88888.00 2019-05-31 07:31:28.000 151 33811.41 312.07 17108.83 88888.00 2019-05-31 07:31:29.000 151 33811.39 312.09 17108.84 88888.00 2019-05-31 07:31:30.000 151 33811.42 312.11 17108.86 37894.91 2019-05-31 07:31:31.000 151 33811.46 312.13 17108.81 88888.00 2019-05-31 07:31:32.000 151 33811.45 312.08 17108.81 88888.00 2019-05-31 07:31:33.000 151 33811.42 312.08 17108.81 88888.00 2019-05-31 07:31:34.000 151 33811.41 312.12 17108.82 88888.00 2019-05-31 07:31:35.000 151 33811.43 312.09 17108.83 37894.90 2019-05-31 07:31:36.000 151 33811.45 312.14 17108.82 88888.00 2019-05-31 07:31:37.000 151 33811.49 312.15 17108.78 88888.00 2019-05-31 07:31:38.000 151 33811.46 312.18 17108.80 88888.00 2019-05-31 07:31:39.000 151 33811.47 312.16 17108.82 88888.00 2019-05-31 07:31:40.000 151 33811.46 312.18 17108.82 37894.94 2019-05-31 07:31:41.000 151 33811.43 312.15 17108.90 88888.00 2019-05-31 07:31:42.000 151 33811.43 312.10 17108.86 88888.00 2019-05-31 07:31:43.000 151 33811.42 312.07 17108.87 88888.00 2019-05-31 07:31:44.000 151 33811.39 312.11 17108.83 88888.00 2019-05-31 07:31:45.000 151 33811.41 312.13 17108.79 37894.91 2019-05-31 07:31:46.000 151 33811.42 312.13 17108.85 88888.00 2019-05-31 07:31:47.000 151 33811.43 312.16 17108.86 88888.00 2019-05-31 07:31:48.000 151 33811.43 312.21 17108.82 88888.00 2019-05-31 07:31:49.000 151 33811.38 312.22 17108.77 88888.00 2019-05-31 07:31:50.000 151 33811.34 312.21 17108.77 37894.84 2019-05-31 07:31:51.000 151 33811.32 312.21 17108.81 88888.00 2019-05-31 07:31:52.000 151 33811.34 312.19 17108.82 88888.00 2019-05-31 07:31:53.000 151 33811.40 312.21 17108.79 88888.00 2019-05-31 07:31:54.000 151 33811.40 312.19 17108.76 88888.00 2019-05-31 07:31:55.000 151 33811.38 312.20 17108.75 37894.90 2019-05-31 07:31:56.000 151 33811.42 312.21 17108.73 88888.00 2019-05-31 07:31:57.000 151 33811.42 312.22 17108.78 88888.00 2019-05-31 07:31:58.000 151 33811.41 312.20 17108.77 88888.00 2019-05-31 07:31:59.000 151 33811.43 312.19 17108.75 88888.00 2019-05-31 07:32:00.000 151 33811.43 312.18 17108.80 37894.82 2019-05-31 07:32:01.000 151 33811.45 312.21 17108.79 88888.00 2019-05-31 07:32:02.000 151 33811.45 312.27 17108.75 88888.00 2019-05-31 07:32:03.000 151 33811.46 312.30 17108.77 88888.00 2019-05-31 07:32:04.000 151 33811.48 312.30 17108.77 88888.00 2019-05-31 07:32:05.000 151 33811.50 312.28 17108.78 37894.80 2019-05-31 07:32:06.000 151 33811.48 312.27 17108.78 88888.00 2019-05-31 07:32:07.000 151 33811.50 312.29 17108.80 88888.00 2019-05-31 07:32:08.000 151 33811.46 312.32 17108.77 88888.00 2019-05-31 07:32:09.000 151 33811.45 312.28 17108.79 88888.00 2019-05-31 07:32:10.000 151 33811.46 312.26 17108.76 37894.86 2019-05-31 07:32:11.000 151 33811.48 312.26 17108.77 88888.00 2019-05-31 07:32:12.000 151 33811.49 312.20 17108.78 88888.00 2019-05-31 07:32:13.000 151 33811.47 312.23 17108.77 88888.00 2019-05-31 07:32:14.000 151 33811.46 312.22 17108.76 88888.00 2019-05-31 07:32:15.000 151 33811.43 312.20 17108.72 37894.88 2019-05-31 07:32:16.000 151 33811.42 312.20 17108.73 88888.00 2019-05-31 07:32:17.000 151 33811.45 312.19 17108.71 88888.00 2019-05-31 07:32:18.000 151 33811.45 312.20 17108.70 88888.00 2019-05-31 07:32:19.000 151 33811.45 312.17 17108.72 88888.00 2019-05-31 07:32:20.000 151 33811.43 312.17 17108.69 37894.79 2019-05-31 07:32:21.000 151 33811.40 312.17 17108.68 88888.00 2019-05-31 07:32:22.000 151 33811.37 312.15 17108.72 88888.00 2019-05-31 07:32:23.000 151 33811.41 312.15 17108.74 88888.00 2019-05-31 07:32:24.000 151 33811.40 312.18 17108.75 88888.00 2019-05-31 07:32:25.000 151 33811.39 312.18 17108.75 37894.79 2019-05-31 07:32:26.000 151 33811.39 312.18 17108.72 88888.00 2019-05-31 07:32:27.000 151 33811.38 312.13 17108.72 88888.00 2019-05-31 07:32:28.000 151 33811.37 312.10 17108.72 88888.00 2019-05-31 07:32:29.000 151 33811.37 312.09 17108.66 88888.00 2019-05-31 07:32:30.000 151 33811.40 312.09 17108.69 37894.81 2019-05-31 07:32:31.000 151 33811.44 312.10 17108.71 88888.00 2019-05-31 07:32:32.000 151 33811.42 312.06 17108.69 88888.00 2019-05-31 07:32:33.000 151 33811.40 312.03 17108.69 88888.00 2019-05-31 07:32:34.000 151 33811.39 312.03 17108.72 88888.00 2019-05-31 07:32:35.000 151 33811.44 312.07 17108.73 37894.83 2019-05-31 07:32:36.000 151 33811.47 312.06 17108.71 88888.00 2019-05-31 07:32:37.000 151 33811.44 312.07 17108.69 88888.00 2019-05-31 07:32:38.000 151 33811.44 312.07 17108.68 88888.00 2019-05-31 07:32:39.000 151 33811.44 312.02 17108.66 88888.00 2019-05-31 07:32:40.000 151 33811.45 311.99 17108.71 37894.82 2019-05-31 07:32:41.000 151 33811.50 312.02 17108.71 88888.00 2019-05-31 07:32:42.000 151 33811.46 312.04 17108.69 88888.00 2019-05-31 07:32:43.000 151 33811.49 312.04 17108.72 88888.00 2019-05-31 07:32:44.000 151 33811.48 312.00 17108.72 88888.00 2019-05-31 07:32:45.000 151 33811.50 311.99 17108.73 37894.84 2019-05-31 07:32:46.000 151 33811.53 312.01 17108.71 88888.00 2019-05-31 07:32:47.000 151 33811.56 311.99 17108.70 88888.00 2019-05-31 07:32:48.000 151 33811.54 311.97 17108.71 88888.00 2019-05-31 07:32:49.000 151 33811.56 312.00 17108.70 88888.00 2019-05-31 07:32:50.000 151 33811.54 311.95 17108.70 37894.89 2019-05-31 07:32:51.000 151 33811.52 311.95 17108.68 88888.00 2019-05-31 07:32:52.000 151 33811.50 311.94 17108.66 88888.00 2019-05-31 07:32:53.000 151 33811.53 311.92 17108.70 88888.00 2019-05-31 07:32:54.000 151 33811.53 311.99 17108.72 88888.00 2019-05-31 07:32:55.000 151 33811.55 312.00 17108.73 37894.91 2019-05-31 07:32:56.000 151 33811.54 311.95 17108.74 88888.00 2019-05-31 07:32:57.000 151 33811.56 311.97 17108.78 88888.00 2019-05-31 07:32:58.000 151 33811.53 311.93 17108.74 88888.00 2019-05-31 07:32:59.000 151 33811.57 311.93 17108.72 88888.00 2019-05-31 07:33:00.000 151 33811.61 311.96 17108.71 37894.93 2019-05-31 07:33:01.000 151 33811.58 311.96 17108.68 88888.00 2019-05-31 07:33:02.000 151 33811.58 311.99 17108.67 88888.00 2019-05-31 07:33:03.000 151 33811.58 312.06 17108.65 88888.00 2019-05-31 07:33:04.000 151 33811.62 312.03 17108.66 88888.00 2019-05-31 07:33:05.000 151 33811.64 312.03 17108.70 37894.95 2019-05-31 07:33:06.000 151 33811.62 312.03 17108.75 88888.00 2019-05-31 07:33:07.000 151 33811.62 312.03 17108.71 88888.00 2019-05-31 07:33:08.000 151 33811.65 311.94 17108.67 88888.00 2019-05-31 07:33:09.000 151 33811.62 311.89 17108.69 88888.00 2019-05-31 07:33:10.000 151 33811.61 311.91 17108.71 37894.97 2019-05-31 07:33:11.000 151 33811.59 311.91 17108.69 88888.00 2019-05-31 07:33:12.000 151 33811.61 311.91 17108.72 88888.00 2019-05-31 07:33:13.000 151 33811.61 311.95 17108.70 88888.00 2019-05-31 07:33:14.000 151 33811.63 311.95 17108.67 88888.00 2019-05-31 07:33:15.000 151 33811.65 311.90 17108.71 37894.87 2019-05-31 07:33:16.000 151 33811.69 311.88 17108.69 88888.00 2019-05-31 07:33:17.000 151 33811.70 311.90 17108.69 88888.00 2019-05-31 07:33:18.000 151 33811.71 311.93 17108.70 88888.00 2019-05-31 07:33:19.000 151 33811.62 311.91 17108.68 88888.00 2019-05-31 07:33:20.000 151 33811.62 311.91 17108.67 37895.04 2019-05-31 07:33:21.000 151 33811.70 311.90 17108.71 88888.00 2019-05-31 07:33:22.000 151 33811.73 311.89 17108.74 88888.00 2019-05-31 07:33:23.000 151 33811.72 311.92 17108.75 88888.00 2019-05-31 07:33:24.000 151 33811.72 311.93 17108.77 88888.00 2019-05-31 07:33:25.000 151 33811.74 311.89 17108.72 37895.00 2019-05-31 07:33:26.000 151 33811.76 311.95 17108.72 88888.00 2019-05-31 07:33:27.000 151 33811.74 311.92 17108.71 88888.00 2019-05-31 07:33:28.000 151 33811.76 311.91 17108.71 88888.00 2019-05-31 07:33:29.000 151 33811.76 311.91 17108.72 88888.00 2019-05-31 07:33:30.000 151 33811.75 311.90 17108.70 37895.05 2019-05-31 07:33:31.000 151 33811.77 311.90 17108.70 88888.00 2019-05-31 07:33:32.000 151 33811.79 311.93 17108.73 88888.00 2019-05-31 07:33:33.000 151 33811.80 311.96 17108.72 88888.00 2019-05-31 07:33:34.000 151 33811.80 311.96 17108.71 88888.00 2019-05-31 07:33:35.000 151 33811.79 311.94 17108.67 37895.09 2019-05-31 07:33:36.000 151 33811.77 311.92 17108.69 88888.00 2019-05-31 07:33:37.000 151 33811.82 311.92 17108.66 88888.00 2019-05-31 07:33:38.000 151 33811.81 311.96 17108.68 88888.00 2019-05-31 07:33:39.000 151 33811.81 311.95 17108.67 88888.00 2019-05-31 07:33:40.000 151 33811.79 311.95 17108.66 37895.17 2019-05-31 07:33:41.000 151 33811.81 311.92 17108.64 88888.00 2019-05-31 07:33:42.000 151 33811.81 311.94 17108.63 88888.00 2019-05-31 07:33:43.000 151 33811.82 311.93 17108.62 88888.00 2019-05-31 07:33:44.000 151 33811.80 311.94 17108.61 88888.00 2019-05-31 07:33:45.000 151 33811.84 311.97 17108.62 37895.16 2019-05-31 07:33:46.000 151 33811.83 311.98 17108.63 88888.00 2019-05-31 07:33:47.000 151 33811.80 311.97 17108.62 88888.00 2019-05-31 07:33:48.000 151 33811.82 311.95 17108.59 88888.00 2019-05-31 07:33:49.000 151 33811.81 311.95 17108.58 88888.00 2019-05-31 07:33:50.000 151 33811.86 311.97 17108.56 37895.20 2019-05-31 07:33:51.000 151 33811.84 311.92 17108.58 88888.00 2019-05-31 07:33:52.000 151 33811.87 311.88 17108.59 88888.00 2019-05-31 07:33:53.000 151 33811.89 311.95 17108.61 88888.00 2019-05-31 07:33:54.000 151 33811.87 311.94 17108.63 88888.00 2019-05-31 07:33:55.000 151 33811.88 311.91 17108.64 37895.19 2019-05-31 07:33:56.000 151 33811.96 311.91 17108.64 88888.00 2019-05-31 07:33:57.000 151 33812.00 311.97 17108.65 88888.00 2019-05-31 07:33:58.000 151 33811.97 311.97 17108.63 88888.00 2019-05-31 07:33:59.000 151 33811.95 312.00 17108.63 88888.00 2019-05-31 07:34:00.000 151 33811.95 311.98 17108.60 37895.25 2019-05-31 07:34:01.000 151 33811.98 311.97 17108.67 88888.00 2019-05-31 07:34:02.000 151 33811.98 311.96 17108.64 88888.00 2019-05-31 07:34:03.000 151 33811.98 311.96 17108.60 88888.00 2019-05-31 07:34:04.000 151 33811.96 311.97 17108.59 88888.00 2019-05-31 07:34:05.000 151 33812.03 311.99 17108.63 37895.28 2019-05-31 07:34:06.000 151 33812.03 311.96 17108.61 88888.00 2019-05-31 07:34:07.000 151 33812.05 311.94 17108.59 88888.00 2019-05-31 07:34:08.000 151 33812.05 311.94 17108.59 88888.00 2019-05-31 07:34:09.000 151 33812.03 311.94 17108.57 88888.00 2019-05-31 07:34:10.000 151 33812.05 311.97 17108.57 37895.32 2019-05-31 07:34:11.000 151 33812.07 311.97 17108.56 88888.00 2019-05-31 07:34:12.000 151 33812.11 311.96 17108.58 88888.00 2019-05-31 07:34:13.000 151 33812.14 311.94 17108.60 88888.00 2019-05-31 07:34:14.000 151 33812.15 311.94 17108.59 88888.00 2019-05-31 07:34:15.000 151 33812.15 311.90 17108.61 37895.35 2019-05-31 07:34:16.000 151 33812.15 311.88 17108.56 88888.00 2019-05-31 07:34:17.000 151 33812.20 311.89 17108.55 88888.00 2019-05-31 07:34:18.000 151 33812.22 311.84 17108.56 88888.00 2019-05-31 07:34:19.000 151 33812.25 311.84 17108.56 88888.00 2019-05-31 07:34:20.000 151 33812.29 311.87 17108.58 37895.45 2019-05-31 07:34:21.000 151 33812.27 311.87 17108.54 88888.00 2019-05-31 07:34:22.000 151 33812.31 311.89 17108.53 88888.00 2019-05-31 07:34:23.000 151 33812.32 311.85 17108.60 88888.00 2019-05-31 07:34:24.000 151 33812.29 311.85 17108.58 88888.00 2019-05-31 07:34:25.000 151 33812.27 311.86 17108.59 37895.50 2019-05-31 07:34:26.000 151 33812.31 311.92 17108.57 88888.00 2019-05-31 07:34:27.000 151 33812.33 311.90 17108.60 88888.00 2019-05-31 07:34:28.000 151 33812.33 311.86 17108.60 88888.00 2019-05-31 07:34:29.000 151 33812.37 311.82 17108.62 88888.00 2019-05-31 07:34:30.000 151 33812.38 311.84 17108.59 37895.57 2019-05-31 07:34:31.000 151 33812.39 311.90 17108.55 88888.00 2019-05-31 07:34:32.000 151 33812.42 311.91 17108.54 88888.00 2019-05-31 07:34:33.000 151 33812.45 311.89 17108.52 88888.00 2019-05-31 07:34:34.000 151 33812.44 311.86 17108.54 88888.00 2019-05-31 07:34:35.000 151 33812.42 311.87 17108.54 37895.62 2019-05-31 07:34:36.000 151 33812.44 311.92 17108.53 88888.00 2019-05-31 07:34:37.000 151 33812.42 311.97 17108.57 88888.00 2019-05-31 07:34:38.000 151 33812.41 311.93 17108.53 88888.00 2019-05-31 07:34:39.000 151 33812.41 311.92 17108.53 88888.00 2019-05-31 07:34:40.000 151 33812.41 311.93 17108.54 37895.50 2019-05-31 07:34:41.000 151 33812.43 311.92 17108.52 88888.00 2019-05-31 07:34:42.000 151 33812.43 311.93 17108.51 88888.00 2019-05-31 07:34:43.000 151 33812.42 311.89 17108.51 88888.00 2019-05-31 07:34:44.000 151 33812.42 311.89 17108.53 88888.00 2019-05-31 07:34:45.000 151 33812.43 311.93 17108.56 37895.65 2019-05-31 07:34:46.000 151 33812.44 311.94 17108.55 88888.00 2019-05-31 07:34:47.000 151 33812.43 311.95 17108.52 88888.00 2019-05-31 07:34:48.000 151 33812.42 311.95 17108.51 88888.00 2019-05-31 07:34:49.000 151 33812.45 311.93 17108.49 88888.00 2019-05-31 07:34:50.000 151 33812.44 311.91 17108.51 37895.52 2019-05-31 07:34:51.000 151 33812.44 311.93 17108.49 88888.00 2019-05-31 07:34:52.000 151 33812.44 311.91 17108.50 88888.00 2019-05-31 07:34:53.000 151 33812.42 311.88 17108.48 88888.00 2019-05-31 07:34:54.000 151 33812.42 311.89 17108.48 88888.00 2019-05-31 07:34:55.000 151 33812.45 311.96 17108.49 37895.54 2019-05-31 07:34:56.000 151 33812.44 311.99 17108.45 88888.00 2019-05-31 07:34:57.000 151 33812.41 311.97 17108.47 88888.00 2019-05-31 07:34:58.000 151 33812.42 311.95 17108.45 88888.00 2019-05-31 07:34:59.000 151 33812.42 311.90 17108.44 88888.00 2019-05-31 07:35:00.000 151 33812.41 311.91 17108.43 37895.63 2019-05-31 07:35:01.000 151 33812.39 311.94 17108.44 88888.00 2019-05-31 07:35:02.000 151 33812.41 311.94 17108.45 88888.00 2019-05-31 07:35:03.000 151 33812.44 311.94 17108.43 88888.00 2019-05-31 07:35:04.000 151 33812.41 311.95 17108.42 88888.00 2019-05-31 07:35:05.000 151 33812.42 311.96 17108.40 37895.54 2019-05-31 07:35:06.000 151 33812.43 311.90 17108.43 88888.00 2019-05-31 07:35:07.000 151 33812.45 311.90 17108.45 88888.00 2019-05-31 07:35:08.000 151 33812.42 311.90 17108.45 88888.00 2019-05-31 07:35:09.000 151 33812.44 311.89 17108.41 88888.00 2019-05-31 07:35:10.000 151 33812.45 311.87 17108.40 37895.54 2019-05-31 07:35:11.000 151 33812.43 311.84 17108.45 88888.00 2019-05-31 07:35:12.000 151 33812.44 311.84 17108.45 88888.00 2019-05-31 07:35:13.000 151 33812.41 311.84 17108.42 88888.00 2019-05-31 07:35:14.000 151 33812.45 311.85 17108.45 88888.00 2019-05-31 07:35:15.000 151 33812.47 311.84 17108.42 37895.56 2019-05-31 07:35:16.000 151 33812.45 311.84 17108.42 88888.00 2019-05-31 07:35:17.000 151 33812.42 311.83 17108.39 88888.00 2019-05-31 07:35:18.000 151 33812.44 311.78 17108.37 88888.00 2019-05-31 07:35:19.000 151 33812.50 311.79 17108.37 88888.00 2019-05-31 07:35:20.000 151 33812.49 311.81 17108.40 37895.61 2019-05-31 07:35:21.000 151 33812.48 311.82 17108.43 88888.00 2019-05-31 07:35:22.000 151 33812.48 311.79 17108.43 88888.00 2019-05-31 07:35:23.000 151 33812.46 311.74 17108.42 88888.00 2019-05-31 07:35:24.000 151 33812.48 311.74 17108.44 88888.00 2019-05-31 07:35:25.000 151 33812.45 311.67 17108.43 37895.52 2019-05-31 07:35:26.000 151 33812.45 311.72 17108.43 88888.00 2019-05-31 07:35:27.000 151 33812.46 311.72 17108.38 88888.00 2019-05-31 07:35:28.000 151 33812.47 311.68 17108.35 88888.00 2019-05-31 07:35:29.000 151 33812.44 311.71 17108.33 88888.00 2019-05-31 07:35:30.000 151 33812.45 311.71 17108.39 37895.55 2019-05-31 07:35:31.000 151 33812.47 311.72 17108.39 88888.00 2019-05-31 07:35:32.000 151 33812.47 311.70 17108.44 88888.00 2019-05-31 07:35:33.000 151 33812.47 311.67 17108.42 88888.00 2019-05-31 07:35:34.000 151 33812.51 311.68 17108.39 88888.00 2019-05-31 07:35:35.000 151 33812.50 311.67 17108.38 37895.61 2019-05-31 07:35:36.000 151 33812.46 311.63 17108.34 88888.00 2019-05-31 07:35:37.000 151 33812.44 311.60 17108.36 88888.00 2019-05-31 07:35:38.000 151 33812.46 311.55 17108.39 88888.00 2019-05-31 07:35:39.000 151 33812.49 311.55 17108.37 88888.00 2019-05-31 07:35:40.000 151 33812.44 311.58 17108.35 37895.58 2019-05-31 07:35:41.000 151 33812.44 311.62 17108.36 88888.00 2019-05-31 07:35:42.000 151 33812.49 311.57 17108.35 88888.00 2019-05-31 07:35:43.000 151 33812.50 311.62 17108.32 88888.00 2019-05-31 07:35:44.000 151 33812.49 311.66 17108.34 88888.00 2019-05-31 07:35:45.000 151 33812.52 311.62 17108.33 37895.49 2019-05-31 07:35:46.000 151 33812.53 311.62 17108.31 88888.00 2019-05-31 07:35:47.000 151 33812.49 311.59 17108.29 88888.00 2019-05-31 07:35:48.000 151 33812.51 311.57 17108.28 88888.00 2019-05-31 07:35:49.000 151 33812.49 311.57 17108.26 88888.00 2019-05-31 07:35:50.000 151 33812.46 311.57 17108.31 37895.58 2019-05-31 07:35:51.000 151 33812.51 311.60 17108.34 88888.00 2019-05-31 07:35:52.000 151 33812.50 311.61 17108.33 88888.00 2019-05-31 07:35:53.000 151 33812.52 311.65 17108.33 88888.00 2019-05-31 07:35:54.000 151 33812.50 311.65 17108.34 88888.00 2019-05-31 07:35:55.000 151 33812.47 311.61 17108.33 37895.56 2019-05-31 07:35:56.000 151 33812.51 311.61 17108.31 88888.00 2019-05-31 07:35:57.000 151 33812.50 311.62 17108.33 88888.00 2019-05-31 07:35:58.000 151 33812.50 311.57 17108.33 88888.00 2019-05-31 07:35:59.000 151 33812.48 311.56 17108.32 88888.00 2019-05-31 07:36:00.000 151 33812.49 311.53 17108.33 37895.62 2019-05-31 07:36:01.000 151 33812.50 311.52 17108.33 88888.00 2019-05-31 07:36:02.000 151 33812.48 311.51 17108.33 88888.00 2019-05-31 07:36:03.000 151 33812.47 311.52 17108.36 88888.00 2019-05-31 07:36:04.000 151 33812.49 311.52 17108.37 88888.00 2019-05-31 07:36:05.000 151 33812.48 311.59 17108.36 37895.58 2019-05-31 07:36:06.000 151 33812.49 311.58 17108.39 88888.00 2019-05-31 07:36:07.000 151 33812.48 311.57 17108.37 88888.00 2019-05-31 07:36:08.000 151 33812.52 311.60 17108.35 88888.00 2019-05-31 07:36:09.000 151 33812.54 311.61 17108.37 88888.00 2019-05-31 07:36:10.000 151 33812.52 311.59 17108.35 37895.57 2019-05-31 07:36:11.000 151 33812.53 311.59 17108.33 88888.00 2019-05-31 07:36:12.000 151 33812.50 311.61 17108.36 88888.00 2019-05-31 07:36:13.000 151 33812.47 311.62 17108.37 88888.00 2019-05-31 07:36:14.000 151 33812.45 311.60 17108.33 88888.00 2019-05-31 07:36:15.000 151 33812.50 311.61 17108.33 37895.57 2019-05-31 07:36:16.000 151 33812.45 311.65 17108.35 88888.00 2019-05-31 07:36:17.000 151 33812.45 311.66 17108.33 88888.00 2019-05-31 07:36:18.000 151 33812.46 311.63 17108.33 88888.00 2019-05-31 07:36:19.000 151 33812.46 311.66 17108.37 88888.00 2019-05-31 07:36:20.000 151 33812.51 311.64 17108.42 37895.59 2019-05-31 07:36:21.000 151 33812.53 311.64 17108.38 88888.00 2019-05-31 07:36:22.000 151 33812.49 311.65 17108.35 88888.00 2019-05-31 07:36:23.000 151 33812.47 311.69 17108.36 88888.00 2019-05-31 07:36:24.000 151 33812.48 311.69 17108.38 88888.00 2019-05-31 07:36:25.000 151 33812.48 311.70 17108.40 37895.45 2019-05-31 07:36:26.000 151 33812.46 311.67 17108.36 88888.00 2019-05-31 07:36:27.000 151 33812.44 311.68 17108.32 88888.00 2019-05-31 07:36:28.000 151 33812.45 311.68 17108.31 88888.00 2019-05-31 07:36:29.000 151 33812.42 311.68 17108.30 88888.00 2019-05-31 07:36:30.000 151 33812.41 311.64 17108.28 37895.54 2019-05-31 07:36:31.000 151 33812.45 311.65 17108.30 88888.00 2019-05-31 07:36:32.000 151 33812.44 311.65 17108.32 88888.00 2019-05-31 07:36:33.000 151 33812.47 311.70 17108.35 88888.00 2019-05-31 07:36:34.000 151 33812.49 311.69 17108.29 88888.00 2019-05-31 07:36:35.000 151 33812.50 311.70 17108.27 37895.52 2019-05-31 07:36:36.000 151 33812.49 311.65 17108.26 88888.00 2019-05-31 07:36:37.000 151 33812.50 311.63 17108.29 88888.00 2019-05-31 07:36:38.000 151 33812.47 311.66 17108.24 88888.00 2019-05-31 07:36:39.000 151 33812.47 311.72 17108.23 88888.00 2019-05-31 07:36:40.000 151 33812.51 311.69 17108.27 37895.55 2019-05-31 07:36:41.000 151 33812.55 311.64 17108.28 88888.00 2019-05-31 07:36:42.000 151 33812.53 311.65 17108.28 88888.00 2019-05-31 07:36:43.000 151 33812.52 311.66 17108.27 88888.00 2019-05-31 07:36:44.000 151 33812.52 311.65 17108.30 88888.00 2019-05-31 07:36:45.000 151 33812.56 311.63 17108.29 37895.60 2019-05-31 07:36:46.000 151 33812.58 311.66 17108.29 88888.00 2019-05-31 07:36:47.000 151 33812.58 311.64 17108.28 88888.00 2019-05-31 07:36:48.000 151 33812.59 311.63 17108.26 88888.00 2019-05-31 07:36:49.000 151 33812.62 311.62 17108.29 88888.00 2019-05-31 07:36:50.000 151 33812.61 311.59 17108.23 37895.66 2019-05-31 07:36:51.000 151 33812.63 311.63 17108.23 88888.00 2019-05-31 07:36:52.000 151 33812.65 311.63 17108.24 88888.00 2019-05-31 07:36:53.000 151 33812.62 311.62 17108.19 88888.00 2019-05-31 07:36:54.000 151 33812.62 311.63 17108.21 88888.00 2019-05-31 07:36:55.000 151 33812.63 311.62 17108.21 37895.65 2019-05-31 07:36:56.000 151 33812.61 311.62 17108.19 88888.00 2019-05-31 07:36:57.000 151 33812.61 311.59 17108.20 88888.00 2019-05-31 07:36:58.000 151 33812.64 311.60 17108.20 88888.00 2019-05-31 07:36:59.000 151 33812.66 311.60 17108.18 88888.00 2019-05-31 07:37:00.000 151 33812.67 311.62 17108.22 37895.65 2019-05-31 07:37:01.000 151 33812.62 311.63 17108.22 88888.00 2019-05-31 07:37:02.000 151 33812.60 311.59 17108.22 88888.00 2019-05-31 07:37:03.000 151 33812.63 311.57 17108.20 88888.00 2019-05-31 07:37:04.000 151 33812.65 311.59 17108.18 88888.00 2019-05-31 07:37:05.000 151 33812.63 311.60 17108.19 37895.71 2019-05-31 07:37:06.000 151 33812.64 311.55 17108.16 88888.00 2019-05-31 07:37:07.000 151 33812.69 311.54 17108.16 88888.00 2019-05-31 07:37:08.000 151 33812.70 311.54 17108.20 88888.00 2019-05-31 07:37:09.000 151 33812.71 311.57 17108.26 88888.00 2019-05-31 07:37:10.000 151 33812.75 311.60 17108.26 37895.63 2019-05-31 07:37:11.000 151 33812.73 311.58 17108.24 88888.00 2019-05-31 07:37:12.000 151 33812.71 311.59 17108.23 88888.00 2019-05-31 07:37:13.000 151 33812.73 311.58 17108.26 88888.00 2019-05-31 07:37:14.000 151 33812.76 311.57 17108.24 88888.00 2019-05-31 07:37:15.000 151 33812.77 311.57 17108.20 37895.68 2019-05-31 07:37:16.000 151 33812.75 311.55 17108.20 88888.00 2019-05-31 07:37:17.000 151 33812.71 311.52 17108.17 88888.00 2019-05-31 07:37:18.000 151 33812.71 311.54 17108.20 88888.00 2019-05-31 07:37:19.000 151 33812.70 311.52 17108.19 88888.00 2019-05-31 07:37:20.000 151 33812.67 311.55 17108.19 37895.66 2019-05-31 07:37:21.000 151 33812.70 311.54 17108.20 88888.00 2019-05-31 07:37:22.000 151 33812.73 311.52 17108.19 88888.00 2019-05-31 07:37:23.000 151 33812.72 311.52 17108.15 88888.00 2019-05-31 07:37:24.000 151 33812.69 311.53 17108.21 88888.00 2019-05-31 07:37:25.000 151 33812.74 311.53 17108.21 37895.67 2019-05-31 07:37:26.000 151 33812.74 311.51 17108.21 88888.00 2019-05-31 07:37:27.000 151 33812.72 311.53 17108.21 88888.00 2019-05-31 07:37:28.000 151 33812.70 311.51 17108.19 88888.00 2019-05-31 07:37:29.000 151 33812.70 311.54 17108.21 88888.00 2019-05-31 07:37:30.000 151 33812.69 311.54 17108.22 37895.69 2019-05-31 07:37:31.000 151 33812.68 311.56 17108.21 88888.00 2019-05-31 07:37:32.000 151 33812.71 311.49 17108.19 88888.00 2019-05-31 07:37:33.000 151 33812.70 311.44 17108.16 88888.00 2019-05-31 07:37:34.000 151 33812.67 311.42 17108.15 88888.00 2019-05-31 07:37:35.000 151 33812.66 311.39 17108.12 37895.75 2019-05-31 07:37:36.000 151 33812.69 311.39 17108.12 88888.00 2019-05-31 07:37:37.000 151 33812.74 311.43 17108.15 88888.00 2019-05-31 07:37:38.000 151 33812.72 311.41 17108.14 88888.00 2019-05-31 07:37:39.000 151 33812.75 311.41 17108.11 88888.00 2019-05-31 07:37:40.000 151 33812.76 311.41 17108.14 37895.79 2019-05-31 07:37:41.000 151 33812.74 311.36 17108.15 88888.00 2019-05-31 07:37:42.000 151 33812.78 311.38 17108.14 88888.00 2019-05-31 07:37:43.000 151 33812.80 311.34 17108.12 88888.00 2019-05-31 07:37:44.000 151 33812.77 311.27 17108.13 88888.00 2019-05-31 07:37:45.000 151 33812.76 311.32 17108.14 37895.76 2019-05-31 07:37:46.000 151 33812.76 311.31 17108.13 88888.00 2019-05-31 07:37:47.000 151 33812.76 311.32 17108.15 88888.00 2019-05-31 07:37:48.000 151 33812.81 311.31 17108.21 88888.00 2019-05-31 07:37:49.000 151 33812.82 311.29 17108.18 88888.00 2019-05-31 07:37:50.000 151 33812.83 311.27 17108.18 37895.79 2019-05-31 07:37:51.000 151 33812.84 311.25 17108.18 88888.00 2019-05-31 07:37:52.000 151 33812.82 311.25 17108.17 88888.00 2019-05-31 07:37:53.000 151 33812.77 311.24 17108.18 88888.00 2019-05-31 07:37:54.000 151 33812.81 311.21 17108.19 88888.00 2019-05-31 07:37:55.000 151 33812.82 311.24 17108.15 37895.79 2019-05-31 07:37:56.000 151 33812.81 311.26 17108.13 88888.00 2019-05-31 07:37:57.000 151 33812.83 311.24 17108.14 88888.00 2019-05-31 07:37:58.000 151 33812.78 311.27 17108.13 88888.00 2019-05-31 07:37:59.000 151 33812.81 311.26 17108.15 88888.00 2019-05-31 07:38:00.000 151 33812.87 311.28 17108.16 37895.73 2019-05-31 07:38:01.000 151 33812.87 311.27 17108.17 88888.00 2019-05-31 07:38:02.000 151 33812.86 311.27 17108.17 88888.00 2019-05-31 07:38:03.000 151 33812.83 311.26 17108.14 88888.00 2019-05-31 07:38:04.000 151 33812.85 311.21 17108.14 88888.00 2019-05-31 07:38:05.000 151 33812.88 311.18 17108.14 37895.65 2019-05-31 07:38:06.000 151 33812.87 311.19 17108.16 88888.00 2019-05-31 07:38:07.000 151 33812.85 311.20 17108.18 88888.00 2019-05-31 07:38:08.000 151 33812.88 311.22 17108.19 88888.00 2019-05-31 07:38:09.000 151 33812.86 311.20 17108.16 88888.00 2019-05-31 07:38:10.000 151 33812.83 311.20 17108.19 37895.79 2019-05-31 07:38:11.000 151 33812.83 311.21 17108.20 88888.00 2019-05-31 07:38:12.000 151 33812.85 311.19 17108.17 88888.00 2019-05-31 07:38:13.000 151 33812.89 311.20 17108.18 88888.00 2019-05-31 07:38:14.000 151 33812.92 311.20 17108.16 88888.00 2019-05-31 07:38:15.000 151 33812.96 311.18 17108.17 37895.73 2019-05-31 07:38:16.000 151 33812.92 311.17 17108.11 88888.00 2019-05-31 07:38:17.000 151 33812.88 311.20 17108.13 88888.00 2019-05-31 07:38:18.000 151 33812.86 311.20 17108.15 88888.00 2019-05-31 07:38:19.000 151 33812.84 311.18 17108.15 88888.00 2019-05-31 07:38:20.000 151 33812.89 311.19 17108.14 37895.80 2019-05-31 07:38:21.000 151 33812.88 311.20 17108.12 88888.00 2019-05-31 07:38:22.000 151 33812.87 311.17 17108.12 88888.00 2019-05-31 07:38:23.000 151 33812.90 311.13 17108.15 88888.00 2019-05-31 07:38:24.000 151 33812.94 311.16 17108.11 88888.00 2019-05-31 07:38:25.000 151 33812.96 311.17 17108.12 37895.74 2019-05-31 07:38:26.000 151 33813.00 311.15 17108.14 88888.00 2019-05-31 07:38:27.000 151 33812.99 311.16 17108.11 88888.00 2019-05-31 07:38:28.000 151 33813.00 311.21 17108.11 88888.00 2019-05-31 07:38:29.000 151 33813.00 311.21 17108.16 88888.00 2019-05-31 07:38:30.000 151 33812.97 311.23 17108.11 37895.87 2019-05-31 07:38:31.000 151 33813.01 311.25 17108.12 88888.00 2019-05-31 07:38:32.000 151 33813.03 311.23 17108.11 88888.00 2019-05-31 07:38:33.000 151 33812.99 311.19 17108.08 88888.00 2019-05-31 07:38:34.000 151 33812.98 311.23 17108.09 88888.00 2019-05-31 07:38:35.000 151 33813.03 311.23 17108.11 37895.90 2019-05-31 07:38:36.000 151 33813.03 311.19 17108.11 88888.00 2019-05-31 07:38:37.000 151 33813.00 311.12 17108.11 88888.00 2019-05-31 07:38:38.000 151 33812.99 311.06 17108.14 88888.00 2019-05-31 07:38:39.000 151 33812.97 311.06 17108.13 88888.00 2019-05-31 07:38:40.000 151 33812.98 311.10 17108.13 37895.85 2019-05-31 07:38:41.000 151 33813.02 311.11 17108.11 88888.00 2019-05-31 07:38:42.000 151 33812.99 311.09 17108.09 88888.00 2019-05-31 07:38:43.000 151 33813.02 311.07 17108.08 88888.00 2019-05-31 07:38:44.000 151 33813.05 311.09 17108.08 88888.00 2019-05-31 07:38:45.000 151 33813.08 311.10 17108.12 37895.88 2019-05-31 07:38:46.000 151 33813.09 311.13 17108.10 88888.00 2019-05-31 07:38:47.000 151 33813.04 311.10 17108.05 88888.00 2019-05-31 07:38:48.000 151 33813.06 311.13 17108.05 88888.00 2019-05-31 07:38:49.000 151 33813.07 311.23 17108.04 88888.00 2019-05-31 07:38:50.000 151 33813.10 311.19 17108.03 37895.95 2019-05-31 07:38:51.000 151 33813.13 311.23 17108.01 88888.00 2019-05-31 07:38:52.000 151 33813.12 311.25 17108.01 88888.00 2019-05-31 07:38:53.000 151 33813.18 311.26 17108.02 88888.00 2019-05-31 07:38:54.000 151 33813.15 311.21 17108.03 88888.00 2019-05-31 07:38:55.000 151 33813.17 311.21 17108.02 37895.84 2019-05-31 07:38:56.000 151 33813.16 311.21 17108.00 88888.00 2019-05-31 07:38:57.000 151 33813.12 311.21 17108.01 88888.00 2019-05-31 07:38:58.000 151 33813.14 311.22 17108.01 88888.00 2019-05-31 07:38:59.000 151 33813.14 311.22 17108.01 88888.00 2019-05-31 07:39:00.000 151 33813.14 311.20 17107.96 37895.91 2019-05-31 07:39:01.000 151 33813.15 311.15 17107.97 88888.00 2019-05-31 07:39:02.000 151 33813.18 311.12 17107.99 88888.00 2019-05-31 07:39:03.000 151 33813.16 311.11 17107.98 88888.00 2019-05-31 07:39:04.000 151 33813.15 311.13 17108.00 88888.00 2019-05-31 07:39:05.000 151 33813.15 311.13 17107.96 37895.86 2019-05-31 07:39:06.000 151 33813.14 311.10 17107.95 88888.00 2019-05-31 07:39:07.000 151 33813.16 311.11 17108.01 88888.00 2019-05-31 07:39:08.000 151 33813.15 311.07 17107.99 88888.00 2019-05-31 07:39:09.000 151 33813.09 311.06 17107.97 88888.00 2019-05-31 07:39:10.000 151 33813.10 311.07 17108.01 37895.86 2019-05-31 07:39:11.000 151 33813.10 311.09 17108.01 88888.00 2019-05-31 07:39:12.000 151 33813.10 311.10 17107.99 88888.00 2019-05-31 07:39:13.000 151 33813.10 311.09 17107.96 88888.00 2019-05-31 07:39:14.000 151 33813.11 311.08 17107.99 88888.00 2019-05-31 07:39:15.000 151 33813.09 311.08 17107.98 37895.88 2019-05-31 07:39:16.000 151 33813.08 311.07 17107.96 88888.00 2019-05-31 07:39:17.000 151 33813.06 311.01 17107.93 88888.00 2019-05-31 07:39:18.000 151 33813.09 311.02 17107.98 88888.00 2019-05-31 07:39:19.000 151 33813.08 311.07 17108.02 88888.00 2019-05-31 07:39:20.000 151 33813.11 310.98 17108.05 37895.90 2019-05-31 07:39:21.000 151 33813.14 310.97 17108.02 88888.00 2019-05-31 07:39:22.000 151 33813.16 311.00 17107.98 88888.00 2019-05-31 07:39:23.000 151 33813.15 310.99 17108.00 88888.00 2019-05-31 07:39:24.000 151 33813.16 310.99 17107.99 88888.00 2019-05-31 07:39:25.000 151 33813.18 310.97 17107.97 37895.94 2019-05-31 07:39:26.000 151 33813.14 310.92 17107.97 88888.00 2019-05-31 07:39:27.000 151 33813.12 310.96 17107.99 88888.00 2019-05-31 07:39:28.000 151 33813.16 310.96 17107.96 88888.00 2019-05-31 07:39:29.000 151 33813.16 310.95 17107.98 88888.00 2019-05-31 07:39:30.000 151 33813.16 310.90 17107.94 37896.00 2019-05-31 07:39:31.000 151 33813.20 310.91 17107.98 88888.00 2019-05-31 07:39:32.000 151 33813.19 310.95 17107.96 88888.00 2019-05-31 07:39:33.000 151 33813.21 310.93 17107.95 88888.00 2019-05-31 07:39:34.000 151 33813.23 310.92 17107.95 88888.00 2019-05-31 07:39:35.000 151 33813.19 310.90 17107.94 37896.01 2019-05-31 07:39:36.000 151 33813.20 310.89 17107.95 88888.00 2019-05-31 07:39:37.000 151 33813.25 310.88 17107.98 88888.00 2019-05-31 07:39:38.000 151 33813.26 310.91 17107.94 88888.00 2019-05-31 07:39:39.000 151 33813.28 310.90 17107.97 88888.00 2019-05-31 07:39:40.000 151 33813.28 310.86 17107.98 37895.95 2019-05-31 07:39:41.000 151 33813.25 310.83 17107.98 88888.00 2019-05-31 07:39:42.000 151 33813.26 310.80 17107.95 88888.00 2019-05-31 07:39:43.000 151 33813.24 310.80 17107.95 88888.00 2019-05-31 07:39:44.000 151 33813.22 310.81 17107.96 88888.00 2019-05-31 07:39:45.000 151 33813.24 310.83 17108.00 37896.00 2019-05-31 07:39:46.000 151 33813.24 310.83 17108.02 88888.00 2019-05-31 07:39:47.000 151 33813.24 310.80 17108.02 88888.00 2019-05-31 07:39:48.000 151 33813.24 310.82 17108.02 88888.00 2019-05-31 07:39:49.000 151 33813.25 310.80 17108.03 88888.00 2019-05-31 07:39:50.000 151 33813.26 310.78 17107.99 37895.88 2019-05-31 07:39:51.000 151 33813.27 310.76 17108.02 88888.00 2019-05-31 07:39:52.000 151 33813.25 310.76 17108.00 88888.00 2019-05-31 07:39:53.000 151 33813.27 310.71 17107.99 88888.00 2019-05-31 07:39:54.000 151 33813.27 310.78 17108.04 88888.00 2019-05-31 07:39:55.000 151 33813.23 310.80 17108.03 37895.99 2019-05-31 07:39:56.000 151 33813.23 310.80 17108.01 88888.00 2019-05-31 07:39:57.000 151 33813.26 310.78 17108.01 88888.00 2019-05-31 07:39:58.000 151 33813.27 310.76 17108.02 88888.00 2019-05-31 07:39:59.000 151 33813.28 310.76 17107.98 88888.00 2019-05-31 07:40:00.000 151 33813.31 310.80 17107.96 37896.00 2019-05-31 07:40:01.000 151 33813.32 310.79 17107.97 88888.00 2019-05-31 07:40:02.000 151 33813.33 310.79 17107.97 88888.00 2019-05-31 07:40:03.000 151 33813.28 310.81 17108.01 88888.00 2019-05-31 07:40:04.000 151 33813.25 310.76 17107.97 88888.00 2019-05-31 07:40:05.000 151 33813.30 310.74 17107.99 37896.06 2019-05-31 07:40:06.000 151 33813.33 310.76 17107.97 88888.00 2019-05-31 07:40:07.000 151 33813.32 310.75 17107.94 88888.00 2019-05-31 07:40:08.000 151 33813.35 310.76 17107.96 88888.00 2019-05-31 07:40:09.000 151 33813.35 310.76 17107.94 88888.00 2019-05-31 07:40:10.000 151 33813.32 310.78 17107.94 37896.00 2019-05-31 07:40:11.000 151 33813.25 310.74 17107.92 88888.00 2019-05-31 07:40:12.000 151 33813.26 310.67 17107.93 88888.00 2019-05-31 07:40:13.000 151 33813.30 310.71 17107.96 88888.00 2019-05-31 07:40:14.000 151 33813.28 310.74 17107.94 88888.00 2019-05-31 07:40:15.000 151 33813.29 310.75 17107.90 37896.10 2019-05-31 07:40:16.000 151 33813.31 310.77 17107.90 88888.00 2019-05-31 07:40:17.000 151 33813.30 310.76 17107.93 88888.00 2019-05-31 07:40:18.000 151 33813.33 310.75 17107.90 88888.00 2019-05-31 07:40:19.000 151 33813.33 310.78 17107.92 88888.00 2019-05-31 07:40:20.000 151 33813.33 310.74 17107.91 37895.99 2019-05-31 07:40:21.000 151 33813.36 310.75 17107.92 88888.00 2019-05-31 07:40:22.000 151 33813.37 310.76 17107.93 88888.00 2019-05-31 07:40:23.000 151 33813.35 310.79 17107.92 88888.00 2019-05-31 07:40:24.000 151 33813.31 310.80 17107.95 88888.00 2019-05-31 07:40:25.000 151 33813.33 310.77 17107.94 37896.07 2019-05-31 07:40:26.000 151 33813.34 310.73 17107.93 88888.00 2019-05-31 07:40:27.000 151 33813.35 310.76 17107.93 88888.00 2019-05-31 07:40:28.000 151 33813.30 310.79 17107.94 88888.00 2019-05-31 07:40:29.000 151 33813.28 310.77 17107.93 88888.00 2019-05-31 07:40:30.000 151 33813.31 310.77 17107.96 37896.07 2019-05-31 07:40:31.000 151 33813.32 310.82 17107.99 88888.00 2019-05-31 07:40:32.000 151 33813.33 310.79 17107.98 88888.00 2019-05-31 07:40:33.000 151 33813.32 310.78 17107.96 88888.00 2019-05-31 07:40:34.000 151 33813.32 310.77 17107.92 88888.00 2019-05-31 07:40:35.000 151 33813.33 310.80 17107.92 37895.95 2019-05-31 07:40:36.000 151 33813.32 310.81 17107.95 88888.00 2019-05-31 07:40:37.000 151 33813.36 310.83 17107.97 88888.00 2019-05-31 07:40:38.000 151 33813.32 310.83 17107.96 88888.00 2019-05-31 07:40:39.000 151 33813.31 310.84 17107.96 88888.00 2019-05-31 07:40:40.000 151 33813.32 310.83 17107.94 37896.07 2019-05-31 07:40:41.000 151 33813.29 310.83 17107.93 88888.00 2019-05-31 07:40:42.000 151 33813.28 310.83 17107.89 88888.00 2019-05-31 07:40:43.000 151 33813.31 310.82 17107.89 88888.00 2019-05-31 07:40:44.000 151 33813.31 310.82 17107.92 88888.00 2019-05-31 07:40:45.000 151 33813.26 310.83 17107.92 37895.97 2019-05-31 07:40:46.000 151 33813.28 310.86 17107.90 88888.00 2019-05-31 07:40:47.000 151 33813.31 310.89 17107.94 88888.00 2019-05-31 07:40:48.000 151 33813.31 310.86 17107.93 88888.00 2019-05-31 07:40:49.000 151 33813.30 310.82 17107.89 88888.00 2019-05-31 07:40:50.000 151 33813.30 310.84 17107.88 37895.93 2019-05-31 07:40:51.000 151 33813.28 310.84 17107.86 88888.00 2019-05-31 07:40:52.000 151 33813.28 310.80 17107.86 88888.00 2019-05-31 07:40:53.000 151 33813.28 310.79 17107.86 88888.00 2019-05-31 07:40:54.000 151 33813.28 310.83 17107.85 88888.00 2019-05-31 07:40:55.000 151 33813.27 310.81 17107.90 37895.90 2019-05-31 07:40:56.000 151 33813.25 310.76 17107.93 88888.00 2019-05-31 07:40:57.000 151 33813.26 310.74 17107.91 88888.00 2019-05-31 07:40:58.000 151 33813.22 310.75 17107.92 88888.00 2019-05-31 07:40:59.000 151 33813.26 310.76 17107.87 88888.00 2019-05-31 07:41:00.000 151 33813.26 310.76 17107.89 37895.93 2019-05-31 07:41:01.000 151 33813.21 310.73 17107.89 88888.00 2019-05-31 07:41:02.000 151 33813.22 310.74 17107.88 88888.00 2019-05-31 07:41:03.000 151 33813.23 310.78 17107.87 88888.00 2019-05-31 07:41:04.000 151 33813.24 310.79 17107.90 88888.00 2019-05-31 07:41:05.000 151 33813.21 310.81 17107.86 37895.95 2019-05-31 07:41:06.000 151 33813.18 310.78 17107.89 88888.00 2019-05-31 07:41:07.000 151 33813.16 310.76 17107.89 88888.00 2019-05-31 07:41:08.000 151 33813.17 310.78 17107.87 88888.00 2019-05-31 07:41:09.000 151 33813.17 310.75 17107.85 88888.00 2019-05-31 07:41:10.000 151 33813.20 310.73 17107.86 37895.96 2019-05-31 07:41:11.000 151 33813.18 310.72 17107.83 88888.00 2019-05-31 07:41:12.000 151 33813.18 310.71 17107.84 88888.00 2019-05-31 07:41:13.000 151 33813.19 310.77 17107.83 88888.00 2019-05-31 07:41:14.000 151 33813.14 310.77 17107.81 88888.00 2019-05-31 07:41:15.000 151 33813.16 310.77 17107.83 37895.97 2019-05-31 07:41:16.000 151 33813.17 310.71 17107.81 88888.00 2019-05-31 07:41:17.000 151 33813.17 310.75 17107.78 88888.00 2019-05-31 07:41:18.000 151 33813.19 310.71 17107.77 88888.00 2019-05-31 07:41:19.000 151 33813.19 310.70 17107.80 88888.00 2019-05-31 07:41:20.000 151 33813.14 310.72 17107.79 37895.88 2019-05-31 07:41:21.000 151 33813.12 310.78 17107.80 88888.00 2019-05-31 07:41:22.000 151 33813.11 310.79 17107.83 88888.00 2019-05-31 07:41:23.000 151 33813.10 310.76 17107.87 88888.00 2019-05-31 07:41:24.000 151 33813.11 310.76 17107.89 88888.00 2019-05-31 07:41:25.000 151 33813.15 310.76 17107.88 37895.84 2019-05-31 07:41:26.000 151 33813.12 310.73 17107.87 88888.00 2019-05-31 07:41:27.000 151 33813.11 310.73 17107.87 88888.00 2019-05-31 07:41:28.000 151 33813.13 310.77 17107.86 88888.00 2019-05-31 07:41:29.000 151 33813.12 310.77 17107.87 88888.00 2019-05-31 07:41:30.000 151 33813.12 310.79 17107.87 37895.93 2019-05-31 07:41:31.000 151 33813.13 310.80 17107.87 88888.00 2019-05-31 07:41:32.000 151 33813.09 310.81 17107.88 88888.00 2019-05-31 07:41:33.000 151 33813.08 310.77 17107.85 88888.00 2019-05-31 07:41:34.000 151 33813.10 310.80 17107.88 88888.00 2019-05-31 07:41:35.000 151 33813.09 310.83 17107.88 37895.79 2019-05-31 07:41:36.000 151 33813.04 310.83 17107.88 88888.00 2019-05-31 07:41:37.000 151 33813.06 310.80 17107.87 88888.00 2019-05-31 07:41:38.000 151 33813.08 310.81 17107.85 88888.00 2019-05-31 07:41:39.000 151 33813.07 310.83 17107.85 88888.00 2019-05-31 07:41:40.000 151 33813.05 310.82 17107.84 37895.89 2019-05-31 07:41:41.000 151 33813.05 310.80 17107.80 88888.00 2019-05-31 07:41:42.000 151 33813.07 310.81 17107.79 88888.00 2019-05-31 07:41:43.000 151 33813.07 310.80 17107.78 88888.00 2019-05-31 07:41:44.000 151 33813.02 310.77 17107.74 88888.00 2019-05-31 07:41:45.000 151 33813.02 310.78 17107.80 37895.74 2019-05-31 07:41:46.000 151 33813.06 310.81 17107.81 88888.00 2019-05-31 07:41:47.000 151 33813.13 310.85 17107.79 88888.00 2019-05-31 07:41:48.000 151 33813.08 310.90 17107.76 88888.00 2019-05-31 07:41:49.000 151 33813.06 310.92 17107.77 88888.00 2019-05-31 07:41:50.000 151 33813.03 310.94 17107.77 37895.78 2019-05-31 07:41:51.000 151 33813.05 310.93 17107.80 88888.00 2019-05-31 07:41:52.000 151 33813.00 310.89 17107.85 88888.00 2019-05-31 07:41:53.000 151 33813.05 310.90 17107.84 88888.00 2019-05-31 07:41:54.000 151 33813.09 310.91 17107.83 88888.00 2019-05-31 07:41:55.000 151 33813.06 310.89 17107.83 37895.87 2019-05-31 07:41:56.000 151 33813.05 310.91 17107.82 88888.00 2019-05-31 07:41:57.000 151 33813.03 310.94 17107.80 88888.00 2019-05-31 07:41:58.000 151 33813.05 310.92 17107.79 88888.00 2019-05-31 07:41:59.000 151 33813.04 310.94 17107.76 88888.00 2019-05-31 07:42:00.000 151 33813.06 310.96 17107.73 37895.81 2019-05-31 07:42:01.000 151 33813.03 310.96 17107.73 88888.00 2019-05-31 07:42:02.000 151 33813.03 310.96 17107.74 88888.00 2019-05-31 07:42:03.000 151 33813.04 310.94 17107.78 88888.00 2019-05-31 07:42:04.000 151 33813.04 310.93 17107.79 88888.00 2019-05-31 07:42:05.000 151 33813.00 310.94 17107.80 37895.77 2019-05-31 07:42:06.000 151 33813.01 310.95 17107.79 88888.00 2019-05-31 07:42:07.000 151 33813.02 310.95 17107.81 88888.00 2019-05-31 07:42:08.000 151 33813.02 310.94 17107.82 88888.00 2019-05-31 07:42:09.000 151 33813.01 311.00 17107.81 88888.00 2019-05-31 07:42:10.000 151 33813.02 310.94 17107.79 37895.64 2019-05-31 07:42:11.000 151 33813.04 310.89 17107.80 88888.00 2019-05-31 07:42:12.000 151 33813.03 310.87 17107.76 88888.00 2019-05-31 07:42:13.000 151 33813.03 310.89 17107.75 88888.00 2019-05-31 07:42:14.000 151 33813.04 310.90 17107.73 88888.00 2019-05-31 07:42:15.000 151 33813.01 310.91 17107.75 37895.76 2019-05-31 07:42:16.000 151 33812.99 310.94 17107.74 88888.00 2019-05-31 07:42:17.000 151 33813.05 310.98 17107.74 88888.00 2019-05-31 07:42:18.000 151 33813.06 310.99 17107.72 88888.00 2019-05-31 07:42:19.000 151 33813.02 311.00 17107.77 88888.00 2019-05-31 07:42:20.000 151 33813.00 311.01 17107.78 37895.77 2019-05-31 07:42:21.000 151 33813.04 311.03 17107.76 88888.00 2019-05-31 07:42:22.000 151 33813.02 311.05 17107.77 88888.00 2019-05-31 07:42:23.000 151 33813.03 311.00 17107.78 88888.00 2019-05-31 07:42:24.000 151 33813.06 310.97 17107.76 88888.00 2019-05-31 07:42:25.000 151 33813.01 310.94 17107.76 37895.69 2019-05-31 07:42:26.000 151 33812.96 310.90 17107.79 88888.00 2019-05-31 07:42:27.000 151 33812.96 310.90 17107.78 88888.00 2019-05-31 07:42:28.000 151 33812.98 310.93 17107.74 88888.00 2019-05-31 07:42:29.000 151 33812.97 310.91 17107.72 88888.00 2019-05-31 07:42:30.000 151 33813.01 310.91 17107.74 37895.61 2019-05-31 07:42:31.000 151 33813.00 310.89 17107.75 88888.00 2019-05-31 07:42:32.000 151 33812.98 310.94 17107.72 88888.00 2019-05-31 07:42:33.000 151 33813.02 310.98 17107.67 88888.00 2019-05-31 07:42:34.000 151 33813.04 310.98 17107.68 88888.00 2019-05-31 07:42:35.000 151 33813.03 310.97 17107.68 37895.70 2019-05-31 07:42:36.000 151 33813.03 310.99 17107.71 88888.00 2019-05-31 07:42:37.000 151 33813.02 311.00 17107.75 88888.00 2019-05-31 07:42:38.000 151 33812.99 310.98 17107.72 88888.00 2019-05-31 07:42:39.000 151 33812.99 311.02 17107.70 88888.00 2019-05-31 07:42:40.000 151 33813.03 310.99 17107.69 37895.66 2019-05-31 07:42:41.000 151 33813.03 311.01 17107.68 88888.00 2019-05-31 07:42:42.000 151 33812.97 311.05 17107.66 88888.00 2019-05-31 07:42:43.000 151 33812.90 311.02 17107.67 88888.00 2019-05-31 07:42:44.000 151 33812.92 311.08 17107.69 88888.00 2019-05-31 07:42:45.000 151 33812.96 311.05 17107.70 37895.77 2019-05-31 07:42:46.000 151 33812.99 311.01 17107.69 88888.00 2019-05-31 07:42:47.000 151 33813.00 311.04 17107.67 88888.00 2019-05-31 07:42:48.000 151 33813.00 311.03 17107.67 88888.00 2019-05-31 07:42:49.000 151 33813.00 311.05 17107.68 88888.00 2019-05-31 07:42:50.000 151 33813.02 311.09 17107.64 37895.71 2019-05-31 07:42:51.000 151 33813.01 311.09 17107.62 88888.00 2019-05-31 07:42:52.000 151 33813.01 311.08 17107.66 88888.00 2019-05-31 07:42:53.000 151 33812.99 311.09 17107.68 88888.00 2019-05-31 07:42:54.000 151 33812.99 311.14 17107.68 88888.00 2019-05-31 07:42:55.000 151 33812.99 311.11 17107.65 37895.70 2019-05-31 07:42:56.000 151 33813.05 311.08 17107.66 88888.00 2019-05-31 07:42:57.000 151 33813.03 311.09 17107.63 88888.00 2019-05-31 07:42:58.000 151 33813.02 311.14 17107.64 88888.00 2019-05-31 07:42:59.000 151 33813.03 311.16 17107.66 88888.00 2019-05-31 07:43:00.000 151 33813.03 311.13 17107.65 37895.63 2019-05-31 07:43:01.000 151 33813.05 311.13 17107.64 88888.00 2019-05-31 07:43:02.000 151 33813.02 311.13 17107.66 88888.00 2019-05-31 07:43:03.000 151 33813.03 311.09 17107.66 88888.00 2019-05-31 07:43:04.000 151 33813.03 311.11 17107.69 88888.00 2019-05-31 07:43:05.000 151 33813.05 311.12 17107.67 37895.67 2019-05-31 07:43:06.000 151 33813.03 311.12 17107.60 88888.00 2019-05-31 07:43:07.000 151 33813.02 311.12 17107.57 88888.00 2019-05-31 07:43:08.000 151 33813.02 311.12 17107.58 88888.00 2019-05-31 07:43:09.000 151 33813.08 311.09 17107.62 88888.00 2019-05-31 07:43:10.000 151 33813.08 311.14 17107.66 37895.69 2019-05-31 07:43:11.000 151 33813.07 311.13 17107.66 88888.00 2019-05-31 07:43:12.000 151 33813.07 311.14 17107.67 88888.00 2019-05-31 07:43:13.000 151 33813.04 311.14 17107.61 88888.00 2019-05-31 07:43:14.000 151 33813.08 311.13 17107.63 88888.00 2019-05-31 07:43:15.000 151 33813.13 311.13 17107.63 37895.72 2019-05-31 07:43:16.000 151 33813.13 311.09 17107.61 88888.00 2019-05-31 07:43:17.000 151 33813.11 311.11 17107.60 88888.00 2019-05-31 07:43:18.000 151 33813.07 311.15 17107.62 88888.00 2019-05-31 07:43:19.000 151 33813.10 311.17 17107.61 88888.00 2019-05-31 07:43:20.000 151 33813.13 311.19 17107.62 37895.60 2019-05-31 07:43:21.000 151 33813.10 311.17 17107.60 88888.00 2019-05-31 07:43:22.000 151 33813.12 311.17 17107.57 88888.00 2019-05-31 07:43:23.000 151 33813.12 311.14 17107.54 88888.00 2019-05-31 07:43:24.000 151 33813.11 311.15 17107.53 88888.00 2019-05-31 07:43:25.000 151 33813.12 311.17 17107.51 37895.76 2019-05-31 07:43:26.000 151 33813.11 311.20 17107.51 88888.00 2019-05-31 07:43:27.000 151 33813.13 311.19 17107.53 88888.00 2019-05-31 07:43:28.000 151 33813.15 311.16 17107.53 88888.00 2019-05-31 07:43:29.000 151 33813.17 311.18 17107.50 88888.00 2019-05-31 07:43:30.000 151 33813.17 311.21 17107.51 37895.74 2019-05-31 07:43:31.000 151 33813.15 311.22 17107.50 88888.00 2019-05-31 07:43:32.000 151 33813.09 311.22 17107.51 88888.00 2019-05-31 07:43:33.000 151 33813.08 311.18 17107.47 88888.00 2019-05-31 07:43:34.000 151 33813.10 311.17 17107.52 88888.00 2019-05-31 07:43:35.000 151 33813.14 311.19 17107.50 37895.77 2019-05-31 07:43:36.000 151 33813.13 311.19 17107.51 88888.00 2019-05-31 07:43:37.000 151 33813.12 311.19 17107.52 88888.00 2019-05-31 07:43:38.000 151 33813.12 311.18 17107.51 88888.00 2019-05-31 07:43:39.000 151 33813.13 311.21 17107.54 88888.00 2019-05-31 07:43:40.000 151 33813.08 311.22 17107.56 37895.82 2019-05-31 07:43:41.000 151 33813.12 311.26 17107.58 88888.00 2019-05-31 07:43:42.000 151 33813.10 311.24 17107.56 88888.00 2019-05-31 07:43:43.000 151 33813.10 311.22 17107.55 88888.00 2019-05-31 07:43:44.000 151 33813.14 311.23 17107.54 88888.00 2019-05-31 07:43:45.000 151 33813.16 311.26 17107.59 37895.66 2019-05-31 07:43:46.000 151 33813.17 311.26 17107.60 88888.00 2019-05-31 07:43:47.000 151 33813.15 311.26 17107.59 88888.00 2019-05-31 07:43:48.000 151 33813.08 311.19 17107.56 88888.00 2019-05-31 07:43:49.000 151 33813.02 311.12 17107.53 88888.00 2019-05-31 07:43:50.000 151 33813.04 311.16 17107.52 37895.70 2019-05-31 07:43:51.000 151 33813.07 311.13 17107.52 88888.00 2019-05-31 07:43:52.000 151 33813.11 311.17 17107.54 88888.00 2019-05-31 07:43:53.000 151 33813.10 311.24 17107.53 88888.00 2019-05-31 07:43:54.000 151 33813.07 311.25 17107.54 88888.00 2019-05-31 07:43:55.000 151 33813.08 311.21 17107.53 37895.69 2019-05-31 07:43:56.000 151 33813.06 311.16 17107.51 88888.00 2019-05-31 07:43:57.000 151 33813.03 311.16 17107.47 88888.00 2019-05-31 07:43:58.000 151 33813.07 311.18 17107.49 88888.00 2019-05-31 07:43:59.000 151 33813.10 311.24 17107.49 88888.00 2019-05-31 07:44:00.000 151 33813.12 311.30 17107.48 37895.70 2019-05-31 07:44:01.000 151 33813.09 311.33 17107.51 88888.00 2019-05-31 07:44:02.000 151 33813.08 311.35 17107.46 88888.00 2019-05-31 07:44:03.000 151 33813.08 311.34 17107.44 88888.00 2019-05-31 07:44:04.000 151 33813.08 311.35 17107.45 88888.00 2019-05-31 07:44:05.000 151 33813.10 311.34 17107.45 37895.67 2019-05-31 07:44:06.000 151 33813.12 311.30 17107.43 88888.00 2019-05-31 07:44:07.000 151 33813.11 311.32 17107.42 88888.00 2019-05-31 07:44:08.000 151 33813.09 311.30 17107.44 88888.00 2019-05-31 07:44:09.000 151 33813.13 311.28 17107.45 88888.00 2019-05-31 07:44:10.000 151 33813.14 311.26 17107.47 37895.68 2019-05-31 07:44:11.000 151 33813.15 311.27 17107.47 88888.00 2019-05-31 07:44:12.000 151 33813.15 311.26 17107.46 88888.00 2019-05-31 07:44:13.000 151 33813.13 311.26 17107.40 88888.00 2019-05-31 07:44:14.000 151 33813.11 311.28 17107.34 88888.00 2019-05-31 07:44:15.000 151 33813.13 311.31 17107.34 37895.72 2019-05-31 07:44:16.000 151 33813.12 311.33 17107.37 88888.00 2019-05-31 07:44:17.000 151 33813.17 311.28 17107.37 88888.00 2019-05-31 07:44:18.000 151 33813.15 311.25 17107.39 88888.00 2019-05-31 07:44:19.000 151 33813.16 311.21 17107.40 88888.00 2019-05-31 07:44:20.000 151 33813.15 311.13 17107.42 37895.76 2019-05-31 07:44:21.000 151 33813.12 311.11 17107.38 88888.00 2019-05-31 07:44:22.000 151 33813.13 311.10 17107.40 88888.00 2019-05-31 07:44:23.000 151 33813.17 311.17 17107.41 88888.00 2019-05-31 07:44:24.000 151 33813.15 311.21 17107.40 88888.00 2019-05-31 07:44:25.000 151 33813.18 311.19 17107.43 37895.81 2019-05-31 07:44:26.000 151 33813.19 311.17 17107.47 88888.00 2019-05-31 07:44:27.000 151 33813.19 311.17 17107.48 88888.00 2019-05-31 07:44:28.000 151 33813.18 311.18 17107.47 88888.00 2019-05-31 07:44:29.000 151 33813.17 311.18 17107.44 88888.00 2019-05-31 07:44:30.000 151 33813.20 311.17 17107.45 37895.72 2019-05-31 07:44:31.000 151 33813.25 311.17 17107.44 88888.00 2019-05-31 07:44:32.000 151 33813.24 311.18 17107.42 88888.00 2019-05-31 07:44:33.000 151 33813.23 311.16 17107.39 88888.00 2019-05-31 07:44:34.000 151 33813.19 311.13 17107.38 88888.00 2019-05-31 07:44:35.000 151 33813.24 311.14 17107.42 37895.86 2019-05-31 07:44:36.000 151 33813.26 311.15 17107.42 88888.00 2019-05-31 07:44:37.000 151 33813.24 311.13 17107.39 88888.00 2019-05-31 07:44:38.000 151 33813.21 311.12 17107.39 88888.00 2019-05-31 07:44:39.000 151 33813.23 311.12 17107.41 88888.00 2019-05-31 07:44:40.000 151 33813.24 311.15 17107.37 37895.81 2019-05-31 07:44:41.000 151 33813.22 311.13 17107.39 88888.00 2019-05-31 07:44:42.000 151 33813.22 311.12 17107.42 88888.00 2019-05-31 07:44:43.000 151 33813.18 311.17 17107.42 88888.00 2019-05-31 07:44:44.000 151 33813.22 311.14 17107.42 88888.00 2019-05-31 07:44:45.000 151 33813.26 311.15 17107.41 37895.82 2019-05-31 07:44:46.000 151 33813.25 311.14 17107.40 88888.00 2019-05-31 07:44:47.000 151 33813.25 311.16 17107.41 88888.00 2019-05-31 07:44:48.000 151 33813.23 311.18 17107.39 88888.00 2019-05-31 07:44:49.000 151 33813.27 311.17 17107.41 88888.00 2019-05-31 07:44:50.000 151 33813.26 311.16 17107.41 37895.83 2019-05-31 07:44:51.000 151 33813.25 311.13 17107.38 88888.00 2019-05-31 07:44:52.000 151 33813.28 311.14 17107.37 88888.00 2019-05-31 07:44:53.000 151 33813.31 311.13 17107.43 88888.00 2019-05-31 07:44:54.000 151 33813.31 311.14 17107.42 88888.00 2019-05-31 07:44:55.000 151 33813.32 311.12 17107.41 37895.85 2019-05-31 07:44:56.000 151 33813.33 311.10 17107.40 88888.00 2019-05-31 07:44:57.000 151 33813.31 311.14 17107.40 88888.00 2019-05-31 07:44:58.000 151 33813.33 311.15 17107.38 88888.00 2019-05-31 07:44:59.000 151 33813.38 311.11 17107.34 88888.00 2019-05-31 07:45:00.000 151 33813.40 311.14 17107.36 37895.79 2019-05-31 07:45:01.000 151 33813.41 311.17 17107.37 88888.00 2019-05-31 07:45:02.000 151 33813.40 311.13 17107.36 88888.00 2019-05-31 07:45:03.000 151 33813.42 311.08 17107.34 88888.00 2019-05-31 07:45:04.000 151 33813.41 311.07 17107.34 88888.00 2019-05-31 07:45:05.000 151 33813.40 311.04 17107.35 37895.96 2019-05-31 07:45:06.000 151 33813.43 311.07 17107.35 88888.00 2019-05-31 07:45:07.000 151 33813.45 311.10 17107.33 88888.00 2019-05-31 07:45:08.000 151 33813.46 311.11 17107.30 88888.00 2019-05-31 07:45:09.000 151 33813.48 311.10 17107.32 88888.00 2019-05-31 07:45:10.000 151 33813.46 311.13 17107.30 37895.90 2019-05-31 07:45:11.000 151 33813.47 311.10 17107.31 88888.00 2019-05-31 07:45:12.000 151 33813.46 311.08 17107.30 88888.00 2019-05-31 07:45:13.000 151 33813.45 311.04 17107.33 88888.00 2019-05-31 07:45:14.000 151 33813.44 311.03 17107.35 88888.00 2019-05-31 07:45:15.000 151 33813.48 311.04 17107.36 37895.86 2019-05-31 07:45:16.000 151 33813.50 311.01 17107.30 88888.00 2019-05-31 07:45:17.000 151 33813.53 310.99 17107.30 88888.00 2019-05-31 07:45:18.000 151 33813.54 311.00 17107.36 88888.00 2019-05-31 07:45:19.000 151 33813.55 311.03 17107.36 88888.00 2019-05-31 07:45:20.000 151 33813.56 311.03 17107.34 37896.03 2019-05-31 07:45:21.000 151 33813.53 310.99 17107.34 88888.00 2019-05-31 07:45:22.000 151 33813.55 310.96 17107.31 88888.00 2019-05-31 07:45:23.000 151 33813.59 310.99 17107.37 88888.00 2019-05-31 07:45:24.000 151 33813.62 311.00 17107.38 88888.00 2019-05-31 07:45:25.000 151 33813.61 310.91 17107.37 37896.08 2019-05-31 07:45:26.000 151 33813.61 310.91 17107.33 88888.00 2019-05-31 07:45:27.000 151 33813.62 310.87 17107.32 88888.00 2019-05-31 07:45:28.000 151 33813.60 310.83 17107.31 88888.00 2019-05-31 07:45:29.000 151 33813.59 310.84 17107.34 88888.00 2019-05-31 07:45:30.000 151 33813.60 310.83 17107.36 37896.06 2019-05-31 07:45:31.000 151 33813.61 310.83 17107.35 88888.00 2019-05-31 07:45:32.000 151 33813.64 310.85 17107.32 88888.00 2019-05-31 07:45:33.000 151 33813.60 310.81 17107.30 88888.00 2019-05-31 07:45:34.000 151 33813.61 310.77 17107.27 88888.00 2019-05-31 07:45:35.000 151 33813.60 310.75 17107.27 37896.06 2019-05-31 07:45:36.000 151 33813.61 310.73 17107.24 88888.00 2019-05-31 07:45:37.000 151 33813.62 310.73 17107.28 88888.00 2019-05-31 07:45:38.000 151 33813.63 310.76 17107.29 88888.00 2019-05-31 07:45:39.000 151 33813.60 310.74 17107.27 88888.00 2019-05-31 07:45:40.000 151 33813.61 310.71 17107.28 37896.09 2019-05-31 07:45:41.000 151 33813.60 310.72 17107.28 88888.00 2019-05-31 07:45:42.000 151 33813.58 310.71 17107.28 88888.00 2019-05-31 07:45:43.000 151 33813.59 310.66 17107.29 88888.00 2019-05-31 07:45:44.000 151 33813.64 310.65 17107.27 88888.00 2019-05-31 07:45:45.000 151 33813.70 310.68 17107.27 37896.10 2019-05-31 07:45:46.000 151 33813.68 310.72 17107.27 88888.00 2019-05-31 07:45:47.000 151 33813.64 310.71 17107.29 88888.00 2019-05-31 07:45:48.000 151 33813.63 310.68 17107.28 88888.00 2019-05-31 07:45:49.000 151 33813.64 310.63 17107.19 88888.00 2019-05-31 07:45:50.000 151 33813.67 310.62 17107.16 37896.05 2019-05-31 07:45:51.000 151 33813.70 310.66 17107.17 88888.00 2019-05-31 07:45:52.000 151 33813.72 310.65 17107.19 88888.00 2019-05-31 07:45:53.000 151 33813.76 310.63 17107.23 88888.00 2019-05-31 07:45:54.000 151 33813.76 310.62 17107.27 88888.00 2019-05-31 07:45:55.000 151 33813.72 310.63 17107.24 37896.12 2019-05-31 07:45:56.000 151 33813.73 310.69 17107.23 88888.00 2019-05-31 07:45:57.000 151 33813.70 310.66 17107.23 88888.00 2019-05-31 07:45:58.000 151 33813.68 310.62 17107.20 88888.00 2019-05-31 07:45:59.000 151 33813.69 310.63 17107.21 88888.00 2019-05-31 07:46:00.000 151 33813.68 310.63 17107.20 37896.11 2019-05-31 07:46:01.000 151 33813.68 310.64 17107.22 88888.00 2019-05-31 07:46:02.000 151 33813.68 310.63 17107.21 88888.00 2019-05-31 07:46:03.000 151 33813.74 310.58 17107.22 88888.00 2019-05-31 07:46:04.000 151 33813.73 310.53 17107.21 88888.00 2019-05-31 07:46:05.000 151 33813.72 310.57 17107.19 37896.09 2019-05-31 07:46:06.000 151 33813.75 310.57 17107.14 88888.00 2019-05-31 07:46:07.000 151 33813.77 310.57 17107.12 88888.00 2019-05-31 07:46:08.000 151 33813.76 310.61 17107.13 88888.00 2019-05-31 07:46:09.000 151 33813.76 310.60 17107.18 88888.00 2019-05-31 07:46:10.000 151 33813.73 310.55 17107.15 37896.09 2019-05-31 07:46:11.000 151 33813.75 310.55 17107.12 88888.00 2019-05-31 07:46:12.000 151 33813.77 310.55 17107.16 88888.00 2019-05-31 07:46:13.000 151 33813.80 310.54 17107.16 88888.00 2019-05-31 07:46:14.000 151 33813.80 310.54 17107.16 88888.00 2019-05-31 07:46:15.000 151 33813.83 310.52 17107.18 37896.16 2019-05-31 07:46:16.000 151 33813.82 310.49 17107.18 88888.00 2019-05-31 07:46:17.000 151 33813.80 310.49 17107.16 88888.00 2019-05-31 07:46:18.000 151 33813.78 310.54 17107.15 88888.00 2019-05-31 07:46:19.000 151 33813.82 310.52 17107.14 88888.00 2019-05-31 07:46:20.000 151 33813.82 310.50 17107.17 37896.21 2019-05-31 07:46:21.000 151 33813.87 310.53 17107.22 88888.00 2019-05-31 07:46:22.000 151 33813.80 310.53 17107.24 88888.00 2019-05-31 07:46:23.000 151 33813.78 310.49 17107.25 88888.00 2019-05-31 07:46:24.000 151 33813.78 310.48 17107.20 88888.00 2019-05-31 07:46:25.000 151 33813.80 310.49 17107.15 37896.12 2019-05-31 07:46:26.000 151 33813.87 310.48 17107.16 88888.00 2019-05-31 07:46:27.000 151 33813.85 310.47 17107.13 88888.00 2019-05-31 07:46:28.000 151 33813.84 310.48 17107.16 88888.00 2019-05-31 07:46:29.000 151 33813.83 310.50 17107.18 88888.00 2019-05-31 07:46:30.000 151 33813.84 310.44 17107.16 37896.25 2019-05-31 07:46:31.000 151 33813.86 310.43 17107.18 88888.00 2019-05-31 07:46:32.000 151 33813.85 310.47 17107.21 88888.00 2019-05-31 07:46:33.000 151 33813.84 310.46 17107.18 88888.00 2019-05-31 07:46:34.000 151 33813.85 310.43 17107.18 88888.00 2019-05-31 07:46:35.000 151 33813.89 310.42 17107.24 37896.22 2019-05-31 07:46:36.000 151 33813.87 310.44 17107.20 88888.00 2019-05-31 07:46:37.000 151 33813.86 310.46 17107.18 88888.00 2019-05-31 07:46:38.000 151 33813.87 310.47 17107.16 88888.00 2019-05-31 07:46:39.000 151 33813.84 310.45 17107.14 88888.00 2019-05-31 07:46:40.000 151 33813.80 310.45 17107.13 37896.23 2019-05-31 07:46:41.000 151 33813.85 310.45 17107.09 88888.00 2019-05-31 07:46:42.000 151 33813.83 310.46 17107.10 88888.00 2019-05-31 07:46:43.000 151 33813.82 310.44 17107.17 88888.00 2019-05-31 07:46:44.000 151 33813.80 310.44 17107.16 88888.00 2019-05-31 07:46:45.000 151 33813.79 310.46 17107.15 37896.22 2019-05-31 07:46:46.000 151 33813.80 310.46 17107.17 88888.00 2019-05-31 07:46:47.000 151 33813.81 310.42 17107.16 88888.00 2019-05-31 07:46:48.000 151 33813.81 310.40 17107.16 88888.00 2019-05-31 07:46:49.000 151 33813.79 310.37 17107.18 88888.00 2019-05-31 07:46:50.000 151 33813.80 310.36 17107.18 37896.16 2019-05-31 07:46:51.000 151 33813.83 310.37 17107.17 88888.00 2019-05-31 07:46:52.000 151 33813.83 310.34 17107.14 88888.00 2019-05-31 07:46:53.000 151 33813.85 310.27 17107.14 88888.00 2019-05-31 07:46:54.000 151 33813.85 310.31 17107.14 88888.00 2019-05-31 07:46:55.000 151 33813.86 310.35 17107.19 37896.25 2019-05-31 07:46:56.000 151 33813.89 310.33 17107.18 88888.00 2019-05-31 07:46:57.000 151 33813.88 310.28 17107.19 88888.00 2019-05-31 07:46:58.000 151 33813.87 310.28 17107.15 88888.00 2019-05-31 07:46:59.000 151 33813.86 310.29 17107.15 88888.00 2019-05-31 07:47:00.000 151 33813.88 310.28 17107.19 37896.32 2019-05-31 07:47:01.000 151 33813.92 310.28 17107.17 88888.00 2019-05-31 07:47:02.000 151 33813.90 310.25 17107.20 88888.00 2019-05-31 07:47:03.000 151 33813.89 310.31 17107.22 88888.00 2019-05-31 07:47:04.000 151 33813.94 310.34 17107.21 88888.00 2019-05-31 07:47:05.000 151 33813.96 310.31 17107.17 37896.23 2019-05-31 07:47:06.000 151 33813.98 310.27 17107.17 88888.00 2019-05-31 07:47:07.000 151 33814.00 310.28 17107.20 88888.00 2019-05-31 07:47:08.000 151 33814.01 310.24 17107.15 88888.00 2019-05-31 07:47:09.000 151 33814.03 310.27 17107.16 88888.00 2019-05-31 07:47:10.000 151 33814.04 310.32 17107.14 37896.38 2019-05-31 07:47:11.000 151 33814.07 310.28 17107.18 88888.00 2019-05-31 07:47:12.000 151 33814.05 310.23 17107.21 88888.00 2019-05-31 07:47:13.000 151 33814.04 310.22 17107.22 88888.00 2019-05-31 07:47:14.000 151 33814.02 310.18 17107.20 88888.00 2019-05-31 07:47:15.000 151 33814.04 310.15 17107.19 37896.22 2019-05-31 07:47:16.000 151 33814.00 310.15 17107.14 88888.00 2019-05-31 07:47:17.000 151 33814.02 310.20 17107.14 88888.00 2019-05-31 07:47:18.000 151 33814.01 310.16 17107.16 88888.00 2019-05-31 07:47:19.000 151 33814.04 310.16 17107.17 88888.00 2019-05-31 07:47:20.000 151 33814.03 310.16 17107.18 37896.35 2019-05-31 07:47:21.000 151 33814.04 310.19 17107.18 88888.00 2019-05-31 07:47:22.000 151 33814.04 310.13 17107.16 88888.00 2019-05-31 07:47:23.000 151 33814.09 310.12 17107.15 88888.00 2019-05-31 07:47:24.000 151 33814.08 310.15 17107.13 88888.00 2019-05-31 07:47:25.000 151 33814.09 310.17 17107.20 37896.33 2019-05-31 07:47:26.000 151 33814.04 310.19 17107.23 88888.00 2019-05-31 07:47:27.000 151 33814.06 310.21 17107.25 88888.00 2019-05-31 07:47:28.000 151 33814.07 310.17 17107.22 88888.00 2019-05-31 07:47:29.000 151 33814.09 310.13 17107.25 88888.00 2019-05-31 07:47:30.000 151 33814.07 310.14 17107.26 37896.39 2019-05-31 07:47:31.000 151 33814.06 310.12 17107.23 88888.00 2019-05-31 07:47:32.000 151 33814.02 310.14 17107.21 88888.00 2019-05-31 07:47:33.000 151 33814.05 310.08 17107.21 88888.00 2019-05-31 07:47:34.000 151 33814.12 310.07 17107.23 88888.00 2019-05-31 07:47:35.000 151 33814.14 310.10 17107.19 37896.30 2019-05-31 07:47:36.000 151 33814.15 310.10 17107.16 88888.00 2019-05-31 07:47:37.000 151 33814.16 310.12 17107.14 88888.00 2019-05-31 07:47:38.000 151 33814.15 310.12 17107.16 88888.00 2019-05-31 07:47:39.000 151 33814.09 310.08 17107.14 88888.00 2019-05-31 07:47:40.000 151 33814.14 310.04 17107.13 37896.44 2019-05-31 07:47:41.000 151 33814.14 310.04 17107.15 88888.00 2019-05-31 07:47:42.000 151 33814.18 310.04 17107.18 88888.00 2019-05-31 07:47:43.000 151 33814.17 310.02 17107.19 88888.00 2019-05-31 07:47:44.000 151 33814.21 310.03 17107.15 88888.00 2019-05-31 07:47:45.000 151 33814.23 309.99 17107.14 37896.43 2019-05-31 07:47:46.000 151 33814.26 310.01 17107.14 88888.00 2019-05-31 07:47:47.000 151 33814.29 310.04 17107.11 88888.00 2019-05-31 07:47:48.000 151 33814.28 310.04 17107.08 88888.00 2019-05-31 07:47:49.000 151 33814.27 310.05 17107.09 88888.00 2019-05-31 07:47:50.000 151 33814.29 309.98 17107.12 37896.52 2019-05-31 07:47:51.000 151 33814.29 310.03 17107.11 88888.00 2019-05-31 07:47:52.000 151 33814.28 310.01 17107.10 88888.00 2019-05-31 07:47:53.000 151 33814.26 309.97 17107.13 88888.00 2019-05-31 07:47:54.000 151 33814.30 309.99 17107.14 88888.00 2019-05-31 07:47:55.000 151 33814.28 310.01 17107.10 37896.56 2019-05-31 07:47:56.000 151 33814.28 310.01 17107.09 88888.00 2019-05-31 07:47:57.000 151 33814.29 310.00 17107.10 88888.00 2019-05-31 07:47:58.000 151 33814.32 310.03 17107.08 88888.00 2019-05-31 07:47:59.000 151 33814.33 310.03 17107.09 88888.00 2019-05-31 07:48:00.000 151 33814.34 310.03 17107.10 37896.54 2019-05-31 07:48:01.000 151 33814.36 310.02 17107.10 88888.00 2019-05-31 07:48:02.000 151 33814.38 310.03 17107.08 88888.00 2019-05-31 07:48:03.000 151 33814.40 309.99 17107.10 88888.00 2019-05-31 07:48:04.000 151 33814.37 309.98 17107.13 88888.00 2019-05-31 07:48:05.000 151 33814.39 309.98 17107.11 37896.56 2019-05-31 07:48:06.000 151 33814.39 309.98 17107.14 88888.00 2019-05-31 07:48:07.000 151 33814.39 309.96 17107.16 88888.00 2019-05-31 07:48:08.000 151 33814.42 309.95 17107.14 88888.00 2019-05-31 07:48:09.000 151 33814.38 309.94 17107.16 88888.00 2019-05-31 07:48:10.000 151 33814.42 309.92 17107.14 37896.63 2019-05-31 07:48:11.000 151 33814.48 309.92 17107.11 88888.00 2019-05-31 07:48:12.000 151 33814.47 309.92 17107.10 88888.00 2019-05-31 07:48:13.000 151 33814.50 309.91 17107.07 88888.00 2019-05-31 07:48:14.000 151 33814.53 309.93 17107.05 88888.00 2019-05-31 07:48:15.000 151 33814.52 309.96 17107.07 37896.63 2019-05-31 07:48:16.000 151 33814.52 309.95 17107.06 88888.00 2019-05-31 07:48:17.000 151 33814.54 309.92 17107.06 88888.00 2019-05-31 07:48:18.000 151 33814.51 309.95 17107.04 88888.00 2019-05-31 07:48:19.000 151 33814.55 309.92 17107.04 88888.00 2019-05-31 07:48:20.000 151 33814.52 309.88 17107.05 37896.73 2019-05-31 07:48:21.000 151 33814.50 309.88 17107.00 88888.00 2019-05-31 07:48:22.000 151 33814.50 309.87 17106.98 88888.00 2019-05-31 07:48:23.000 151 33814.52 309.87 17107.01 88888.00 2019-05-31 07:48:24.000 151 33814.54 309.86 17107.00 88888.00 2019-05-31 07:48:25.000 151 33814.59 309.87 17106.99 37896.62 2019-05-31 07:48:26.000 151 33814.60 309.87 17107.03 88888.00 2019-05-31 07:48:27.000 151 33814.56 309.88 17107.06 88888.00 2019-05-31 07:48:28.000 151 33814.55 309.83 17107.06 88888.00 2019-05-31 07:48:29.000 151 33814.58 309.84 17107.09 88888.00 2019-05-31 07:48:30.000 151 33814.58 309.84 17107.06 37896.72 2019-05-31 07:48:31.000 151 33814.59 309.83 17107.03 88888.00 2019-05-31 07:48:32.000 151 33814.57 309.82 17107.03 88888.00 2019-05-31 07:48:33.000 151 33814.53 309.83 17106.97 88888.00 2019-05-31 07:48:34.000 151 33814.53 309.83 17106.96 88888.00 2019-05-31 07:48:35.000 151 33814.54 309.78 17106.97 37896.80 2019-05-31 07:48:36.000 151 33814.57 309.78 17106.94 88888.00 2019-05-31 07:48:37.000 151 33814.59 309.78 17106.98 88888.00 2019-05-31 07:48:38.000 151 33814.59 309.76 17107.02 88888.00 2019-05-31 07:48:39.000 151 33814.61 309.77 17107.03 88888.00 2019-05-31 07:48:40.000 151 33814.61 309.78 17107.03 37896.74 2019-05-31 07:48:41.000 151 33814.60 309.80 17107.03 88888.00 2019-05-31 07:48:42.000 151 33814.61 309.82 17107.00 88888.00 2019-05-31 07:48:43.000 151 33814.60 309.80 17106.99 88888.00 2019-05-31 07:48:44.000 151 33814.60 309.80 17107.01 88888.00 2019-05-31 07:48:45.000 151 33814.64 309.80 17107.00 37896.79 2019-05-31 07:48:46.000 151 33814.63 309.85 17107.01 88888.00 2019-05-31 07:48:47.000 151 33814.65 309.80 17106.97 88888.00 2019-05-31 07:48:48.000 151 33814.65 309.80 17106.94 88888.00 2019-05-31 07:48:49.000 151 33814.64 309.78 17106.95 88888.00 2019-05-31 07:48:50.000 151 33814.66 309.79 17106.95 37896.84 2019-05-31 07:48:51.000 151 33814.66 309.77 17106.92 88888.00 2019-05-31 07:48:52.000 151 33814.65 309.76 17106.92 88888.00 2019-05-31 07:48:53.000 151 33814.65 309.77 17106.92 88888.00 2019-05-31 07:48:54.000 151 33814.69 309.73 17106.95 88888.00 2019-05-31 07:48:55.000 151 33814.71 309.72 17106.99 37896.86 2019-05-31 07:48:56.000 151 33814.73 309.73 17107.00 88888.00 2019-05-31 07:48:57.000 151 33814.72 309.76 17106.96 88888.00 2019-05-31 07:48:58.000 151 33814.74 309.81 17106.96 88888.00 2019-05-31 07:48:59.000 151 33814.71 309.79 17106.94 88888.00 2019-05-31 07:49:00.000 151 33814.69 309.75 17106.95 37896.91 2019-05-31 07:49:01.000 151 33814.73 309.74 17106.95 88888.00 2019-05-31 07:49:02.000 151 33814.71 309.77 17106.93 88888.00 2019-05-31 07:49:03.000 151 33814.74 309.74 17106.91 88888.00 2019-05-31 07:49:04.000 151 33814.71 309.72 17106.92 88888.00 2019-05-31 07:49:05.000 151 33814.73 309.72 17106.94 37896.92 2019-05-31 07:49:06.000 151 33814.75 309.72 17106.91 88888.00 2019-05-31 07:49:07.000 151 33814.79 309.73 17106.91 88888.00 2019-05-31 07:49:08.000 151 33814.80 309.69 17106.92 88888.00 2019-05-31 07:49:09.000 151 33814.81 309.68 17106.93 88888.00 2019-05-31 07:49:10.000 151 33814.85 309.65 17106.94 37897.01 2019-05-31 07:49:11.000 151 33814.80 309.65 17106.92 88888.00 2019-05-31 07:49:12.000 151 33814.81 309.70 17106.91 88888.00 2019-05-31 07:49:13.000 151 33814.89 309.70 17106.91 88888.00 2019-05-31 07:49:14.000 151 33814.92 309.68 17106.92 88888.00 2019-05-31 07:49:15.000 151 33814.98 309.64 17106.93 37896.86 2019-05-31 07:49:16.000 151 33814.97 309.69 17106.96 88888.00 2019-05-31 07:49:17.000 151 33814.97 309.66 17106.95 88888.00 2019-05-31 07:49:18.000 151 33814.94 309.69 17106.94 88888.00 2019-05-31 07:49:19.000 151 33814.93 309.68 17106.93 88888.00 2019-05-31 07:49:20.000 151 33815.01 309.62 17106.96 37897.00 2019-05-31 07:49:21.000 151 33815.05 309.64 17106.97 88888.00 2019-05-31 07:49:22.000 151 33815.00 309.65 17106.96 88888.00 2019-05-31 07:49:23.000 151 33815.01 309.68 17106.93 88888.00 2019-05-31 07:49:24.000 151 33815.03 309.68 17106.91 88888.00 2019-05-31 07:49:25.000 151 33815.02 309.71 17106.91 37896.99 2019-05-31 07:49:26.000 151 33815.01 309.70 17106.95 88888.00 2019-05-31 07:49:27.000 151 33815.01 309.70 17106.99 88888.00 2019-05-31 07:49:28.000 151 33815.03 309.64 17107.00 88888.00 2019-05-31 07:49:29.000 151 33815.04 309.65 17106.99 88888.00 2019-05-31 07:49:30.000 151 33815.05 309.67 17106.96 37897.09 2019-05-31 07:49:31.000 151 33815.09 309.62 17106.91 88888.00 2019-05-31 07:49:32.000 151 33815.09 309.61 17106.90 88888.00 2019-05-31 07:49:33.000 151 33815.10 309.63 17106.91 88888.00 2019-05-31 07:49:34.000 151 33815.12 309.61 17106.93 88888.00 2019-05-31 07:49:35.000 151 33815.16 309.65 17106.92 37897.14 2019-05-31 07:49:36.000 151 33815.19 309.66 17106.93 88888.00 2019-05-31 07:49:37.000 151 33815.19 309.63 17106.91 88888.00 2019-05-31 07:49:38.000 151 33815.19 309.59 17106.89 88888.00 2019-05-31 07:49:39.000 151 33815.18 309.61 17106.90 88888.00 2019-05-31 07:49:40.000 151 33815.20 309.61 17106.89 37897.14 2019-05-31 07:49:41.000 151 33815.22 309.59 17106.92 88888.00 2019-05-31 07:49:42.000 151 33815.22 309.60 17106.86 88888.00 2019-05-31 07:49:43.000 151 33815.21 309.58 17106.85 88888.00 2019-05-31 07:49:44.000 151 33815.25 309.56 17106.85 88888.00 2019-05-31 07:49:45.000 151 33815.29 309.53 17106.86 37897.22 2019-05-31 07:49:46.000 151 33815.32 309.51 17106.86 88888.00 2019-05-31 07:49:47.000 151 33815.31 309.50 17106.87 88888.00 2019-05-31 07:49:48.000 151 33815.29 309.55 17106.90 88888.00 2019-05-31 07:49:49.000 151 33815.31 309.56 17106.92 88888.00 2019-05-31 07:49:50.000 151 33815.32 309.59 17106.87 37897.29 2019-05-31 07:49:51.000 151 33815.32 309.58 17106.82 88888.00 2019-05-31 07:49:52.000 151 33815.32 309.57 17106.83 88888.00 2019-05-31 07:49:53.000 151 33815.30 309.57 17106.80 88888.00 2019-05-31 07:49:54.000 151 33815.33 309.60 17106.83 88888.00 2019-05-31 07:49:55.000 151 33815.39 309.62 17106.84 37897.29 2019-05-31 07:49:56.000 151 33815.41 309.60 17106.84 88888.00 2019-05-31 07:49:57.000 151 33815.40 309.55 17106.86 88888.00 2019-05-31 07:49:58.000 151 33815.39 309.48 17106.86 88888.00 2019-05-31 07:49:59.000 151 33815.35 309.51 17106.86 88888.00 2019-05-31 07:50:00.000 151 33815.32 309.55 17106.84 37897.32 2019-05-31 07:50:01.000 151 33815.35 309.55 17106.84 88888.00 2019-05-31 07:50:02.000 151 33815.35 309.55 17106.84 88888.00 2019-05-31 07:50:03.000 151 33815.36 309.54 17106.85 88888.00 2019-05-31 07:50:04.000 151 33815.38 309.53 17106.79 88888.00 2019-05-31 07:50:05.000 151 33815.40 309.49 17106.76 37897.35 2019-05-31 07:50:06.000 151 33815.45 309.48 17106.76 88888.00 2019-05-31 07:50:07.000 151 33815.48 309.48 17106.78 88888.00 2019-05-31 07:50:08.000 151 33815.46 309.46 17106.81 88888.00 2019-05-31 07:50:09.000 151 33815.49 309.49 17106.78 88888.00 2019-05-31 07:50:10.000 151 33815.51 309.51 17106.74 37897.38 2019-05-31 07:50:11.000 151 33815.48 309.54 17106.72 88888.00 2019-05-31 07:50:12.000 151 33815.44 309.51 17106.72 88888.00 2019-05-31 07:50:13.000 151 33815.44 309.48 17106.71 88888.00 2019-05-31 07:50:14.000 151 33815.46 309.48 17106.73 88888.00 2019-05-31 07:50:15.000 151 33815.48 309.44 17106.75 37897.39 2019-05-31 07:50:16.000 151 33815.46 309.45 17106.78 88888.00 2019-05-31 07:50:17.000 151 33815.49 309.44 17106.77 88888.00 2019-05-31 07:50:18.000 151 33815.54 309.44 17106.76 88888.00 2019-05-31 07:50:19.000 151 33815.54 309.47 17106.78 88888.00 2019-05-31 07:50:20.000 151 33815.50 309.48 17106.76 37897.48 2019-05-31 07:50:21.000 151 33815.49 309.50 17106.72 88888.00 2019-05-31 07:50:22.000 151 33815.47 309.45 17106.76 88888.00 2019-05-31 07:50:23.000 151 33815.45 309.44 17106.75 88888.00 2019-05-31 07:50:24.000 151 33815.52 309.45 17106.77 88888.00 2019-05-31 07:50:25.000 151 33815.54 309.47 17106.79 37897.47 2019-05-31 07:50:26.000 151 33815.53 309.45 17106.78 88888.00 2019-05-31 07:50:27.000 151 33815.53 309.45 17106.76 88888.00 2019-05-31 07:50:28.000 151 33815.54 309.41 17106.77 88888.00 2019-05-31 07:50:29.000 151 33815.51 309.40 17106.72 88888.00 2019-05-31 07:50:30.000 151 33815.47 309.40 17106.71 37897.57 2019-05-31 07:50:31.000 151 33815.51 309.41 17106.70 88888.00 2019-05-31 07:50:32.000 151 33815.56 309.39 17106.67 88888.00 2019-05-31 07:50:33.000 151 33815.58 309.38 17106.70 88888.00 2019-05-31 07:50:34.000 151 33815.59 309.43 17106.73 88888.00 2019-05-31 07:50:35.000 151 33815.58 309.41 17106.75 37897.51 2019-05-31 07:50:36.000 151 33815.57 309.38 17106.75 88888.00 2019-05-31 07:50:37.000 151 33815.55 309.32 17106.75 88888.00 2019-05-31 07:50:38.000 151 33815.54 309.31 17106.77 88888.00 2019-05-31 07:50:39.000 151 33815.57 309.30 17106.78 88888.00 2019-05-31 07:50:40.000 151 33815.55 309.33 17106.76 37897.53 2019-05-31 07:50:41.000 151 33815.55 309.31 17106.77 88888.00 2019-05-31 07:50:42.000 151 33815.56 309.30 17106.80 88888.00 2019-05-31 07:50:43.000 151 33815.58 309.28 17106.76 88888.00 2019-05-31 07:50:44.000 151 33815.58 309.28 17106.73 88888.00 2019-05-31 07:50:45.000 151 33815.58 309.30 17106.70 37897.59 2019-05-31 07:50:46.000 151 33815.61 309.34 17106.67 88888.00 2019-05-31 07:50:47.000 151 33815.61 309.32 17106.69 88888.00 2019-05-31 07:50:48.000 151 33815.59 309.30 17106.69 88888.00 2019-05-31 07:50:49.000 151 33815.59 309.29 17106.66 88888.00 2019-05-31 07:50:50.000 151 33815.59 309.32 17106.70 37897.63 2019-05-31 07:50:51.000 151 33815.61 309.31 17106.72 88888.00 2019-05-31 07:50:52.000 151 33815.60 309.28 17106.67 88888.00 2019-05-31 07:50:53.000 151 33815.63 309.28 17106.68 88888.00 2019-05-31 07:50:54.000 151 33815.62 309.27 17106.69 88888.00 2019-05-31 07:50:55.000 151 33815.60 309.25 17106.71 37897.56 2019-05-31 07:50:56.000 151 33815.64 309.32 17106.71 88888.00 2019-05-31 07:50:57.000 151 33815.62 309.35 17106.70 88888.00 2019-05-31 07:50:58.000 151 33815.63 309.34 17106.65 88888.00 2019-05-31 07:50:59.000 151 33815.62 309.36 17106.66 88888.00 2019-05-31 07:51:00.000 151 33815.65 309.38 17106.66 37897.59 2019-05-31 07:51:01.000 151 33815.68 309.34 17106.64 88888.00 2019-05-31 07:51:02.000 151 33815.68 309.34 17106.67 88888.00 2019-05-31 07:51:03.000 151 33815.66 309.35 17106.67 88888.00 2019-05-31 07:51:04.000 151 33815.63 309.33 17106.69 88888.00 2019-05-31 07:51:05.000 151 33815.61 309.39 17106.71 37897.54 2019-05-31 07:51:06.000 151 33815.62 309.36 17106.69 88888.00 2019-05-31 07:51:07.000 151 33815.64 309.35 17106.72 88888.00 2019-05-31 07:51:08.000 151 33815.65 309.34 17106.72 88888.00 2019-05-31 07:51:09.000 151 33815.67 309.32 17106.72 88888.00 2019-05-31 07:51:10.000 151 33815.69 309.32 17106.72 37897.56 2019-05-31 07:51:11.000 151 33815.68 309.34 17106.74 88888.00 2019-05-31 07:51:12.000 151 33815.68 309.36 17106.74 88888.00 2019-05-31 07:51:13.000 151 33815.70 309.33 17106.76 88888.00 2019-05-31 07:51:14.000 151 33815.67 309.32 17106.72 88888.00 2019-05-31 07:51:15.000 151 33815.69 309.22 17106.75 37897.65 2019-05-31 07:51:16.000 151 33815.67 309.13 17106.73 88888.00 2019-05-31 07:51:17.000 151 33815.64 309.13 17106.69 88888.00 2019-05-31 07:51:18.000 151 33815.62 309.09 17106.67 88888.00 2019-05-31 07:51:19.000 151 33815.60 309.11 17106.68 88888.00 2019-05-31 07:51:20.000 151 33815.67 309.14 17106.73 37897.65 2019-05-31 07:51:21.000 151 33815.69 309.19 17106.70 88888.00 2019-05-31 07:51:22.000 151 33815.64 309.14 17106.69 88888.00 2019-05-31 07:51:23.000 151 33815.65 309.10 17106.70 88888.00 2019-05-31 07:51:24.000 151 33815.67 309.13 17106.67 88888.00 2019-05-31 07:51:25.000 151 33815.71 309.14 17106.67 37897.62 2019-05-31 07:51:26.000 151 33815.72 309.10 17106.70 88888.00 2019-05-31 07:51:27.000 151 33815.67 309.08 17106.70 88888.00 2019-05-31 07:51:28.000 151 33815.67 309.05 17106.72 88888.00 2019-05-31 07:51:29.000 151 33815.74 309.12 17106.71 88888.00 2019-05-31 07:51:30.000 151 33815.76 309.13 17106.68 37897.68 2019-05-31 07:51:31.000 151 33815.76 309.13 17106.66 88888.00 2019-05-31 07:51:32.000 151 33815.74 309.11 17106.64 88888.00 2019-05-31 07:51:33.000 151 33815.71 309.11 17106.64 88888.00 2019-05-31 07:51:34.000 151 33815.76 309.12 17106.62 88888.00 2019-05-31 07:51:35.000 151 33815.75 309.10 17106.68 37897.59 2019-05-31 07:51:36.000 151 33815.74 309.12 17106.66 88888.00 2019-05-31 07:51:37.000 151 33815.73 309.07 17106.69 88888.00 2019-05-31 07:51:38.000 151 33815.73 309.02 17106.69 88888.00 2019-05-31 07:51:39.000 151 33815.73 309.04 17106.71 88888.00 2019-05-31 07:51:40.000 151 33815.73 309.06 17106.68 37897.70 2019-05-31 07:51:41.000 151 33815.71 309.07 17106.68 88888.00 2019-05-31 07:51:42.000 151 33815.76 309.08 17106.66 88888.00 2019-05-31 07:51:43.000 151 33815.76 309.06 17106.64 88888.00 2019-05-31 07:51:44.000 151 33815.75 309.06 17106.69 88888.00 2019-05-31 07:51:45.000 151 33815.77 309.07 17106.69 37897.64 2019-05-31 07:51:46.000 151 33815.79 309.10 17106.72 88888.00 2019-05-31 07:51:47.000 151 33815.77 309.11 17106.71 88888.00 2019-05-31 07:51:48.000 151 33815.77 309.08 17106.69 88888.00 2019-05-31 07:51:49.000 151 33815.78 309.09 17106.72 88888.00 2019-05-31 07:51:50.000 151 33815.81 309.11 17106.74 37897.77 2019-05-31 07:51:51.000 151 33815.78 309.09 17106.69 88888.00 2019-05-31 07:51:52.000 151 33815.78 309.04 17106.67 88888.00 2019-05-31 07:51:53.000 151 33815.81 309.09 17106.69 88888.00 2019-05-31 07:51:54.000 151 33815.78 309.08 17106.69 88888.00 2019-05-31 07:51:55.000 151 33815.81 309.08 17106.68 37897.68 2019-05-31 07:51:56.000 151 33815.81 309.11 17106.66 88888.00 2019-05-31 07:51:57.000 151 33815.78 309.08 17106.68 88888.00 2019-05-31 07:51:58.000 151 33815.75 309.05 17106.67 88888.00 2019-05-31 07:51:59.000 151 33815.79 309.03 17106.66 88888.00 2019-05-31 07:52:00.000 151 33815.76 309.01 17106.67 37897.74 2019-05-31 07:52:01.000 151 33815.77 309.02 17106.63 88888.00 2019-05-31 07:52:02.000 151 33815.78 309.04 17106.65 88888.00 2019-05-31 07:52:03.000 151 33815.79 309.07 17106.66 88888.00 2019-05-31 07:52:04.000 151 33815.84 309.08 17106.63 88888.00 2019-05-31 07:52:05.000 151 33815.85 309.10 17106.65 37897.83 2019-05-31 07:52:06.000 151 33815.86 309.10 17106.66 88888.00 2019-05-31 07:52:07.000 151 33815.87 309.13 17106.66 88888.00 2019-05-31 07:52:08.000 151 33815.87 309.09 17106.67 88888.00 2019-05-31 07:52:09.000 151 33815.85 309.07 17106.69 88888.00 2019-05-31 07:52:10.000 151 33815.84 309.10 17106.72 37897.87 2019-05-31 07:52:11.000 151 33815.86 309.08 17106.67 88888.00 2019-05-31 07:52:12.000 151 33815.83 309.10 17106.67 88888.00 2019-05-31 07:52:13.000 151 33815.84 309.10 17106.70 88888.00 2019-05-31 07:52:14.000 151 33815.90 309.11 17106.67 88888.00 2019-05-31 07:52:15.000 151 33815.91 309.11 17106.64 37897.83 2019-05-31 07:52:16.000 151 33815.91 309.10 17106.65 88888.00 2019-05-31 07:52:17.000 151 33815.92 309.08 17106.63 88888.00 2019-05-31 07:52:18.000 151 33815.89 309.07 17106.63 88888.00 2019-05-31 07:52:19.000 151 33815.89 309.09 17106.62 88888.00 2019-05-31 07:52:20.000 151 33815.92 309.13 17106.64 37897.86 2019-05-31 07:52:21.000 151 33815.94 309.10 17106.63 88888.00 2019-05-31 07:52:22.000 151 33815.99 309.04 17106.64 88888.00 2019-05-31 07:52:23.000 151 33815.97 309.03 17106.66 88888.00 2019-05-31 07:52:24.000 151 33815.98 308.99 17106.63 88888.00 2019-05-31 07:52:25.000 151 33815.97 308.99 17106.64 37897.83 2019-05-31 07:52:26.000 151 33815.97 309.02 17106.65 88888.00 2019-05-31 07:52:27.000 151 33815.95 309.05 17106.64 88888.00 2019-05-31 07:52:28.000 151 33815.99 309.07 17106.63 88888.00 2019-05-31 07:52:29.000 151 33816.01 309.07 17106.63 88888.00 2019-05-31 07:52:30.000 151 33816.00 309.02 17106.63 37897.94 2019-05-31 07:52:31.000 151 33816.00 309.03 17106.63 88888.00 2019-05-31 07:52:32.000 151 33816.01 309.02 17106.63 88888.00 2019-05-31 07:52:33.000 151 33816.03 309.06 17106.63 88888.00 2019-05-31 07:52:34.000 151 33816.03 309.08 17106.60 88888.00 2019-05-31 07:52:35.000 151 33816.08 309.04 17106.61 37897.89 2019-05-31 07:52:36.000 151 33816.11 309.02 17106.59 88888.00 2019-05-31 07:52:37.000 151 33816.10 308.99 17106.57 88888.00 2019-05-31 07:52:38.000 151 33816.11 308.99 17106.60 88888.00 2019-05-31 07:52:39.000 151 33816.11 309.04 17106.60 88888.00 2019-05-31 07:52:40.000 151 33816.13 309.04 17106.58 37897.98 2019-05-31 07:52:41.000 151 33816.12 309.06 17106.56 88888.00 2019-05-31 07:52:42.000 151 33816.11 309.03 17106.56 88888.00 2019-05-31 07:52:43.000 151 33816.17 309.03 17106.56 88888.00 2019-05-31 07:52:44.000 151 33816.10 309.03 17106.57 88888.00 2019-05-31 07:52:45.000 151 33816.10 309.01 17106.54 37897.89 2019-05-31 07:52:46.000 151 33816.09 308.99 17106.51 88888.00 2019-05-31 07:52:47.000 151 33816.13 309.03 17106.55 88888.00 2019-05-31 07:52:48.000 151 33816.15 309.01 17106.50 88888.00 2019-05-31 07:52:49.000 151 33816.18 309.03 17106.52 88888.00 2019-05-31 07:52:50.000 151 33816.19 309.04 17106.55 37898.04 2019-05-31 07:52:51.000 151 33816.18 309.04 17106.55 88888.00 2019-05-31 07:52:52.000 151 33816.18 309.05 17106.53 88888.00 2019-05-31 07:52:53.000 151 33816.21 309.07 17106.53 88888.00 2019-05-31 07:52:54.000 151 33816.25 309.07 17106.53 88888.00 2019-05-31 07:52:55.000 151 33816.24 309.06 17106.59 37898.14 2019-05-31 07:52:56.000 151 33816.25 309.06 17106.59 88888.00 2019-05-31 07:52:57.000 151 33816.25 309.08 17106.55 88888.00 2019-05-31 07:52:58.000 151 33816.28 309.06 17106.53 88888.00 2019-05-31 07:52:59.000 151 33816.28 309.04 17106.52 88888.00 2019-05-31 07:53:00.000 151 33816.29 309.06 17106.55 37898.00 2019-05-31 07:53:01.000 151 33816.31 309.06 17106.51 88888.00 2019-05-31 07:53:02.000 151 33816.34 309.08 17106.50 88888.00 2019-05-31 07:53:03.000 151 33816.35 309.08 17106.48 88888.00 2019-05-31 07:53:04.000 151 33816.37 309.07 17106.51 88888.00 2019-05-31 07:53:05.000 151 33816.35 309.09 17106.54 37898.18 2019-05-31 07:53:06.000 151 33816.34 309.00 17106.55 88888.00 2019-05-31 07:53:07.000 151 33816.34 308.99 17106.54 88888.00 2019-05-31 07:53:08.000 151 33816.35 309.03 17106.51 88888.00 2019-05-31 07:53:09.000 151 33816.33 309.04 17106.52 88888.00 2019-05-31 07:53:10.000 151 33816.35 309.00 17106.53 37898.17 2019-05-31 07:53:11.000 151 33816.38 309.04 17106.51 88888.00 2019-05-31 07:53:12.000 151 33816.41 309.11 17106.55 88888.00 2019-05-31 07:53:13.000 151 33816.45 309.05 17106.52 88888.00 2019-05-31 07:53:14.000 151 33816.47 309.02 17106.48 88888.00 2019-05-31 07:53:15.000 151 33816.48 309.03 17106.47 37898.19 2019-05-31 07:53:16.000 151 33816.48 309.01 17106.50 88888.00 2019-05-31 07:53:17.000 151 33816.47 308.99 17106.50 88888.00 2019-05-31 07:53:18.000 151 33816.48 309.00 17106.50 88888.00 2019-05-31 07:53:19.000 151 33816.51 309.02 17106.48 88888.00 2019-05-31 07:53:20.000 151 33816.55 309.02 17106.50 37898.26 2019-05-31 07:53:21.000 151 33816.51 308.99 17106.45 88888.00 2019-05-31 07:53:22.000 151 33816.50 308.99 17106.41 88888.00 2019-05-31 07:53:23.000 151 33816.52 309.00 17106.42 88888.00 2019-05-31 07:53:24.000 151 33816.55 308.98 17106.46 88888.00 2019-05-31 07:53:25.000 151 33816.54 308.93 17106.45 37898.35 2019-05-31 07:53:26.000 151 33816.58 308.90 17106.44 88888.00 2019-05-31 07:53:27.000 151 33816.62 308.93 17106.43 88888.00 2019-05-31 07:53:28.000 151 33816.60 308.96 17106.43 88888.00 2019-05-31 07:53:29.000 151 33816.60 308.91 17106.42 88888.00 2019-05-31 07:53:30.000 151 33816.61 308.85 17106.45 37898.31 2019-05-31 07:53:31.000 151 33816.65 308.87 17106.47 88888.00 2019-05-31 07:53:32.000 151 33816.66 308.90 17106.46 88888.00 2019-05-31 07:53:33.000 151 33816.68 308.94 17106.46 88888.00 2019-05-31 07:53:34.000 151 33816.65 308.92 17106.46 88888.00 2019-05-31 07:53:35.000 151 33816.68 308.90 17106.47 37898.36 2019-05-31 07:53:36.000 151 33816.70 308.85 17106.48 88888.00 2019-05-31 07:53:37.000 151 33816.70 308.83 17106.45 88888.00 2019-05-31 07:53:38.000 151 33816.67 308.83 17106.41 88888.00 2019-05-31 07:53:39.000 151 33816.69 308.86 17106.47 88888.00 2019-05-31 07:53:40.000 151 33816.72 308.83 17106.45 37898.39 2019-05-31 07:53:41.000 151 33816.77 308.80 17106.41 88888.00 2019-05-31 07:53:42.000 151 33816.76 308.81 17106.43 88888.00 2019-05-31 07:53:43.000 151 33816.75 308.77 17106.41 88888.00 2019-05-31 07:53:44.000 151 33816.73 308.80 17106.41 88888.00 2019-05-31 07:53:45.000 151 33816.70 308.78 17106.36 37898.42 2019-05-31 07:53:46.000 151 33816.72 308.80 17106.41 88888.00 2019-05-31 07:53:47.000 151 33816.74 308.83 17106.42 88888.00 2019-05-31 07:53:48.000 151 33816.75 308.80 17106.38 88888.00 2019-05-31 07:53:49.000 151 33816.76 308.75 17106.37 88888.00 2019-05-31 07:53:50.000 151 33816.77 308.77 17106.37 37898.57 2019-05-31 07:53:51.000 151 33816.75 308.75 17106.35 88888.00 2019-05-31 07:53:52.000 151 33816.75 308.76 17106.38 88888.00 2019-05-31 07:53:53.000 151 33816.79 308.80 17106.38 88888.00 2019-05-31 07:53:54.000 151 33816.76 308.75 17106.37 88888.00 2019-05-31 07:53:55.000 151 33816.77 308.72 17106.35 37898.55 2019-05-31 07:53:56.000 151 33816.80 308.73 17106.33 88888.00 2019-05-31 07:53:57.000 151 33816.83 308.76 17106.32 88888.00 2019-05-31 07:53:58.000 151 33816.84 308.70 17106.29 88888.00 2019-05-31 07:53:59.000 151 33816.86 308.71 17106.33 88888.00 2019-05-31 07:54:00.000 151 33816.83 308.72 17106.34 37898.56 2019-05-31 07:54:01.000 151 33816.82 308.71 17106.37 88888.00 2019-05-31 07:54:02.000 151 33816.83 308.69 17106.36 88888.00 2019-05-31 07:54:03.000 151 33816.84 308.69 17106.41 88888.00 2019-05-31 07:54:04.000 151 33816.85 308.67 17106.39 88888.00 2019-05-31 07:54:05.000 151 33816.88 308.68 17106.41 37898.57 2019-05-31 07:54:06.000 151 33816.90 308.70 17106.39 88888.00 2019-05-31 07:54:07.000 151 33816.91 308.70 17106.38 88888.00 2019-05-31 07:54:08.000 151 33816.92 308.72 17106.35 88888.00 2019-05-31 07:54:09.000 151 33816.93 308.69 17106.36 88888.00 2019-05-31 07:54:10.000 151 33816.92 308.68 17106.36 37898.59 2019-05-31 07:54:11.000 151 33816.93 308.71 17106.38 88888.00 2019-05-31 07:54:12.000 151 33816.96 308.68 17106.39 88888.00 2019-05-31 07:54:13.000 151 33816.98 308.67 17106.38 88888.00 2019-05-31 07:54:14.000 151 33816.98 308.64 17106.30 88888.00 2019-05-31 07:54:15.000 151 33816.96 308.66 17106.28 37898.61 2019-05-31 07:54:16.000 151 33816.96 308.67 17106.30 88888.00 2019-05-31 07:54:17.000 151 33816.98 308.66 17106.30 88888.00 2019-05-31 07:54:18.000 151 33816.99 308.67 17106.36 88888.00 2019-05-31 07:54:19.000 151 33816.97 308.67 17106.34 88888.00 2019-05-31 07:54:20.000 151 33817.00 308.66 17106.33 37898.61 2019-05-31 07:54:21.000 151 33816.99 308.64 17106.35 88888.00 2019-05-31 07:54:22.000 151 33816.99 308.61 17106.33 88888.00 2019-05-31 07:54:23.000 151 33816.99 308.59 17106.33 88888.00 2019-05-31 07:54:24.000 151 33816.99 308.56 17106.30 88888.00 2019-05-31 07:54:25.000 151 33817.00 308.54 17106.31 37898.63 2019-05-31 07:54:26.000 151 33817.01 308.53 17106.30 88888.00 2019-05-31 07:54:27.000 151 33817.02 308.51 17106.31 88888.00 2019-05-31 07:54:28.000 151 33817.01 308.55 17106.34 88888.00 2019-05-31 07:54:29.000 151 33817.02 308.58 17106.35 88888.00 2019-05-31 07:54:30.000 151 33817.01 308.57 17106.33 37898.63 2019-05-31 07:54:31.000 151 33817.02 308.55 17106.28 88888.00 2019-05-31 07:54:32.000 151 33816.98 308.55 17106.29 88888.00 2019-05-31 07:54:33.000 151 33817.02 308.57 17106.27 88888.00 2019-05-31 07:54:34.000 151 33817.05 308.55 17106.27 88888.00 2019-05-31 07:54:35.000 151 33817.05 308.53 17106.23 37898.69 2019-05-31 07:54:36.000 151 33817.03 308.52 17106.28 88888.00 2019-05-31 07:54:37.000 151 33817.05 308.51 17106.27 88888.00 2019-05-31 07:54:38.000 151 33817.05 308.54 17106.28 88888.00 2019-05-31 07:54:39.000 151 33817.07 308.53 17106.26 88888.00 2019-05-31 07:54:40.000 151 33817.05 308.53 17106.30 37898.71 2019-05-31 07:54:41.000 151 33817.09 308.53 17106.31 88888.00 2019-05-31 07:54:42.000 151 33817.07 308.47 17106.26 88888.00 2019-05-31 07:54:43.000 151 33817.04 308.48 17106.27 88888.00 2019-05-31 07:54:44.000 151 33817.04 308.49 17106.28 88888.00 2019-05-31 07:54:45.000 151 33817.08 308.54 17106.27 37898.78 2019-05-31 07:54:46.000 151 33817.09 308.51 17106.29 88888.00 2019-05-31 07:54:47.000 151 33817.10 308.52 17106.33 88888.00 2019-05-31 07:54:48.000 151 33817.12 308.53 17106.37 88888.00 2019-05-31 07:54:49.000 151 33817.13 308.53 17106.33 88888.00 2019-05-31 07:54:50.000 151 33817.10 308.52 17106.31 37898.73 2019-05-31 07:54:51.000 151 33817.12 308.49 17106.31 88888.00 2019-05-31 07:54:52.000 151 33817.10 308.43 17106.28 88888.00 2019-05-31 07:54:53.000 151 33817.09 308.43 17106.30 88888.00 2019-05-31 07:54:54.000 151 33817.11 308.48 17106.35 88888.00 2019-05-31 07:54:55.000 151 33817.15 308.46 17106.37 37898.78 2019-05-31 07:54:56.000 151 33817.13 308.46 17106.37 88888.00 2019-05-31 07:54:57.000 151 33817.13 308.43 17106.30 88888.00 2019-05-31 07:54:58.000 151 33817.15 308.40 17106.31 88888.00 2019-05-31 07:54:59.000 151 33817.15 308.40 17106.33 88888.00 2019-05-31 07:55:00.000 151 33817.16 308.42 17106.32 37898.84 2019-05-31 07:55:01.000 151 33817.19 308.39 17106.33 88888.00 2019-05-31 07:55:02.000 151 33817.20 308.37 17106.35 88888.00 2019-05-31 07:55:03.000 151 33817.20 308.38 17106.39 88888.00 2019-05-31 07:55:04.000 151 33817.19 308.39 17106.37 88888.00 2019-05-31 07:55:05.000 151 33817.22 308.38 17106.36 37898.80 2019-05-31 07:55:06.000 151 33817.24 308.38 17106.38 88888.00 2019-05-31 07:55:07.000 151 33817.24 308.35 17106.37 88888.00 2019-05-31 07:55:08.000 151 33817.25 308.34 17106.34 88888.00 2019-05-31 07:55:09.000 151 33817.24 308.35 17106.28 88888.00 2019-05-31 07:55:10.000 151 33817.24 308.32 17106.27 37898.80 2019-05-31 07:55:11.000 151 33817.25 308.35 17106.30 88888.00 2019-05-31 07:55:12.000 151 33817.24 308.38 17106.30 88888.00 2019-05-31 07:55:13.000 151 33817.25 308.38 17106.28 88888.00 2019-05-31 07:55:14.000 151 33817.24 308.35 17106.33 88888.00 2019-05-31 07:55:15.000 151 33817.24 308.35 17106.36 37898.85 2019-05-31 07:55:16.000 151 33817.25 308.38 17106.38 88888.00 2019-05-31 07:55:17.000 151 33817.28 308.39 17106.38 88888.00 2019-05-31 07:55:18.000 151 33817.29 308.35 17106.35 88888.00 2019-05-31 07:55:19.000 151 33817.27 308.33 17106.31 88888.00 2019-05-31 07:55:20.000 151 33817.29 308.30 17106.31 37898.92 2019-05-31 07:55:21.000 151 33817.29 308.30 17106.28 88888.00 2019-05-31 07:55:22.000 151 33817.25 308.28 17106.28 88888.00 2019-05-31 07:55:23.000 151 33817.22 308.24 17106.28 88888.00 2019-05-31 07:55:24.000 151 33817.23 308.24 17106.30 88888.00 2019-05-31 07:55:25.000 151 33817.25 308.27 17106.31 37898.94 2019-05-31 07:55:26.000 151 33817.24 308.22 17106.34 88888.00 2019-05-31 07:55:27.000 151 33817.27 308.23 17106.33 88888.00 2019-05-31 07:55:28.000 151 33817.27 308.24 17106.35 88888.00 2019-05-31 07:55:29.000 151 33817.30 308.24 17106.34 88888.00 2019-05-31 07:55:30.000 151 33817.30 308.21 17106.35 37898.87 2019-05-31 07:55:31.000 151 33817.28 308.21 17106.36 88888.00 2019-05-31 07:55:32.000 151 33817.27 308.19 17106.36 88888.00 2019-05-31 07:55:33.000 151 33817.28 308.15 17106.37 88888.00 2019-05-31 07:55:34.000 151 33817.27 308.16 17106.33 88888.00 2019-05-31 07:55:35.000 151 33817.27 308.18 17106.33 37898.97 2019-05-31 07:55:36.000 151 33817.30 308.19 17106.32 88888.00 2019-05-31 07:55:37.000 151 33817.32 308.20 17106.32 88888.00 2019-05-31 07:55:38.000 151 33817.29 308.18 17106.33 88888.00 2019-05-31 07:55:39.000 151 33817.29 308.15 17106.30 88888.00 2019-05-31 07:55:40.000 151 33817.29 308.15 17106.27 37898.87 2019-05-31 07:55:41.000 151 33817.26 308.14 17106.27 88888.00 2019-05-31 07:55:42.000 151 33817.27 308.15 17106.27 88888.00 2019-05-31 07:55:43.000 151 33817.30 308.16 17106.26 88888.00 2019-05-31 07:55:44.000 151 33817.33 308.14 17106.27 88888.00 2019-05-31 07:55:45.000 151 33817.35 308.15 17106.29 37898.91 2019-05-31 07:55:46.000 151 33817.38 308.16 17106.29 88888.00 2019-05-31 07:55:47.000 151 33817.36 308.15 17106.28 88888.00 2019-05-31 07:55:48.000 151 33817.35 308.14 17106.31 88888.00 2019-05-31 07:55:49.000 151 33817.33 308.13 17106.32 88888.00 2019-05-31 07:55:50.000 151 33817.30 308.14 17106.32 37898.91 2019-05-31 07:55:51.000 151 33817.27 308.14 17106.35 88888.00 2019-05-31 07:55:52.000 151 33817.30 308.15 17106.36 88888.00 2019-05-31 07:55:53.000 151 33817.27 308.15 17106.36 88888.00 2019-05-31 07:55:54.000 151 33817.24 308.18 17106.32 88888.00 2019-05-31 07:55:55.000 151 33817.29 308.17 17106.30 37898.89 2019-05-31 07:55:56.000 151 33817.32 308.14 17106.29 88888.00 2019-05-31 07:55:57.000 151 33817.35 308.14 17106.25 88888.00 2019-05-31 07:55:58.000 151 33817.31 308.12 17106.30 88888.00 2019-05-31 07:55:59.000 151 33817.30 308.10 17106.32 88888.00 2019-05-31 07:56:00.000 151 33817.28 308.06 17106.37 37898.90 2019-05-31 07:56:01.000 151 33817.29 308.03 17106.38 88888.00 2019-05-31 07:56:02.000 151 33817.30 308.00 17106.39 88888.00 2019-05-31 07:56:03.000 151 33817.28 308.01 17106.37 88888.00 2019-05-31 07:56:04.000 151 33817.26 307.99 17106.37 88888.00 2019-05-31 07:56:05.000 151 33817.29 307.99 17106.35 37898.87 2019-05-31 07:56:06.000 151 33817.30 308.01 17106.36 88888.00 2019-05-31 07:56:07.000 151 33817.32 308.03 17106.39 88888.00 2019-05-31 07:56:08.000 151 33817.31 308.02 17106.35 88888.00 2019-05-31 07:56:09.000 151 33817.32 308.07 17106.34 88888.00 2019-05-31 07:56:10.000 151 33817.29 308.07 17106.34 37898.85 2019-05-31 07:56:11.000 151 33817.28 308.08 17106.37 88888.00 2019-05-31 07:56:12.000 151 33817.27 308.07 17106.35 88888.00 2019-05-31 07:56:13.000 151 33817.31 308.08 17106.30 88888.00 2019-05-31 07:56:14.000 151 33817.32 308.07 17106.28 88888.00 2019-05-31 07:56:15.000 151 33817.31 308.06 17106.31 37898.89 2019-05-31 07:56:16.000 151 33817.32 308.04 17106.31 88888.00 2019-05-31 07:56:17.000 151 33817.34 308.03 17106.32 88888.00 2019-05-31 07:56:18.000 151 33817.35 308.07 17106.34 88888.00 2019-05-31 07:56:19.000 151 33817.32 308.05 17106.35 88888.00 2019-05-31 07:56:20.000 151 33817.32 308.04 17106.34 37898.87 2019-05-31 07:56:21.000 151 33817.30 308.05 17106.34 88888.00 2019-05-31 07:56:22.000 151 33817.33 308.08 17106.35 88888.00 2019-05-31 07:56:23.000 151 33817.32 308.03 17106.38 88888.00 2019-05-31 07:56:24.000 151 33817.34 307.96 17106.36 88888.00 2019-05-31 07:56:25.000 151 33817.31 307.93 17106.32 37898.99 2019-05-31 07:56:26.000 151 33817.28 307.94 17106.37 88888.00 2019-05-31 07:56:27.000 151 33817.29 307.96 17106.36 88888.00 2019-05-31 07:56:28.000 151 33817.26 307.99 17106.36 88888.00 2019-05-31 07:56:29.000 151 33817.23 307.98 17106.39 88888.00 2019-05-31 07:56:30.000 151 33817.25 307.99 17106.39 37898.96 2019-05-31 07:56:31.000 151 33817.26 307.99 17106.34 88888.00 2019-05-31 07:56:32.000 151 33817.28 308.01 17106.34 88888.00 2019-05-31 07:56:33.000 151 33817.30 308.01 17106.36 88888.00 2019-05-31 07:56:34.000 151 33817.29 307.96 17106.40 88888.00 2019-05-31 07:56:35.000 151 33817.28 307.95 17106.35 37899.01 2019-05-31 07:56:36.000 151 33817.32 307.95 17106.33 88888.00 2019-05-31 07:56:37.000 151 33817.33 307.97 17106.33 88888.00 2019-05-31 07:56:38.000 151 33817.31 307.94 17106.30 88888.00 2019-05-31 07:56:39.000 151 33817.33 307.95 17106.30 88888.00 2019-05-31 07:56:40.000 151 33817.33 307.89 17106.29 37898.90 2019-05-31 07:56:41.000 151 33817.29 307.92 17106.27 88888.00 2019-05-31 07:56:42.000 151 33817.29 307.93 17106.24 88888.00 2019-05-31 07:56:43.000 151 33817.30 307.93 17106.27 88888.00 2019-05-31 07:56:44.000 151 33817.32 307.94 17106.31 88888.00 2019-05-31 07:56:45.000 151 33817.34 307.93 17106.30 37898.92 2019-05-31 07:56:46.000 151 33817.31 307.91 17106.28 88888.00 2019-05-31 07:56:47.000 151 33817.30 307.84 17106.33 88888.00 2019-05-31 07:56:48.000 151 33817.36 307.85 17106.32 88888.00 2019-05-31 07:56:49.000 151 33817.40 307.90 17106.30 88888.00 2019-05-31 07:56:50.000 151 33817.38 307.91 17106.31 37898.90 2019-05-31 07:56:51.000 151 33817.39 307.90 17106.34 88888.00 2019-05-31 07:56:52.000 151 33817.34 307.87 17106.34 88888.00 2019-05-31 07:56:53.000 151 33817.35 307.86 17106.34 88888.00 2019-05-31 07:56:54.000 151 33817.36 307.88 17106.32 88888.00 2019-05-31 07:56:55.000 151 33817.39 307.81 17106.29 37898.97 2019-05-31 07:56:56.000 151 33817.40 307.79 17106.29 88888.00 2019-05-31 07:56:57.000 151 33817.41 307.81 17106.27 88888.00 2019-05-31 07:56:58.000 151 33817.43 307.85 17106.25 88888.00 2019-05-31 07:56:59.000 151 33817.42 307.86 17106.28 88888.00 2019-05-31 07:57:00.000 151 33817.40 307.85 17106.31 37899.04 2019-05-31 07:57:01.000 151 33817.43 307.88 17106.35 88888.00 2019-05-31 07:57:02.000 151 33817.46 307.85 17106.32 88888.00 2019-05-31 07:57:03.000 151 33817.46 307.81 17106.29 88888.00 2019-05-31 07:57:04.000 151 33817.44 307.80 17106.32 88888.00 2019-05-31 07:57:05.000 151 33817.41 307.81 17106.36 37899.02 2019-05-31 07:57:06.000 151 33817.45 307.80 17106.32 88888.00 2019-05-31 07:57:07.000 151 33817.47 307.79 17106.34 88888.00 2019-05-31 07:57:08.000 151 33817.46 307.75 17106.32 88888.00 2019-05-31 07:57:09.000 151 33817.46 307.80 17106.34 88888.00 2019-05-31 07:57:10.000 151 33817.48 307.83 17106.30 37899.13 2019-05-31 07:57:11.000 151 33817.49 307.82 17106.27 88888.00 2019-05-31 07:57:12.000 151 33817.45 307.78 17106.33 88888.00 2019-05-31 07:57:13.000 151 33817.48 307.78 17106.38 88888.00 2019-05-31 07:57:14.000 151 33817.46 307.77 17106.34 88888.00 2019-05-31 07:57:15.000 151 33817.48 307.76 17106.33 37899.04 2019-05-31 07:57:16.000 151 33817.47 307.77 17106.30 88888.00 2019-05-31 07:57:17.000 151 33817.53 307.81 17106.27 88888.00 2019-05-31 07:57:18.000 151 33817.53 307.78 17106.31 88888.00 2019-05-31 07:57:19.000 151 33817.54 307.80 17106.30 88888.00 2019-05-31 07:57:20.000 151 33817.56 307.79 17106.29 37899.14 2019-05-31 07:57:21.000 151 33817.55 307.77 17106.29 88888.00 2019-05-31 07:57:22.000 151 33817.53 307.81 17106.33 88888.00 2019-05-31 07:57:23.000 151 33817.55 307.75 17106.31 88888.00 2019-05-31 07:57:24.000 151 33817.56 307.76 17106.28 88888.00 2019-05-31 07:57:25.000 151 33817.56 307.76 17106.26 37899.13 2019-05-31 07:57:26.000 151 33817.51 307.72 17106.27 88888.00 2019-05-31 07:57:27.000 151 33817.52 307.70 17106.27 88888.00 2019-05-31 07:57:28.000 151 33817.54 307.70 17106.24 88888.00 2019-05-31 07:57:29.000 151 33817.56 307.76 17106.27 88888.00 2019-05-31 07:57:30.000 151 33817.56 307.76 17106.29 37899.20 2019-05-31 07:57:31.000 151 33817.57 307.79 17106.27 88888.00 2019-05-31 07:57:32.000 151 33817.55 307.78 17106.31 88888.00 2019-05-31 07:57:33.000 151 33817.58 307.77 17106.29 88888.00 2019-05-31 07:57:34.000 151 33817.59 307.77 17106.31 88888.00 2019-05-31 07:57:35.000 151 33817.58 307.75 17106.31 37899.16 2019-05-31 07:57:36.000 151 33817.57 307.69 17106.32 88888.00 2019-05-31 07:57:37.000 151 33817.60 307.72 17106.30 88888.00 2019-05-31 07:57:38.000 151 33817.65 307.76 17106.30 88888.00 2019-05-31 07:57:39.000 151 33817.61 307.75 17106.26 88888.00 2019-05-31 07:57:40.000 151 33817.60 307.72 17106.24 37899.18 2019-05-31 07:57:41.000 151 33817.61 307.74 17106.27 88888.00 2019-05-31 07:57:42.000 151 33817.66 307.76 17106.26 88888.00 2019-05-31 07:57:43.000 151 33817.67 307.76 17106.26 88888.00 2019-05-31 07:57:44.000 151 33817.66 307.75 17106.26 88888.00 2019-05-31 07:57:45.000 151 33817.66 307.70 17106.24 37899.33 2019-05-31 07:57:46.000 151 33817.68 307.71 17106.24 88888.00 2019-05-31 07:57:47.000 151 33817.71 307.74 17106.22 88888.00 2019-05-31 07:57:48.000 151 33817.70 307.77 17106.20 88888.00 2019-05-31 07:57:49.000 151 33817.71 307.76 17106.23 88888.00 2019-05-31 07:57:50.000 151 33817.68 307.69 17106.23 37899.15 2019-05-31 07:57:51.000 151 33817.70 307.68 17106.19 88888.00 2019-05-31 07:57:52.000 151 33817.67 307.67 17106.18 88888.00 2019-05-31 07:57:53.000 151 33817.62 307.67 17106.19 88888.00 2019-05-31 07:57:54.000 151 33817.60 307.68 17106.19 88888.00 2019-05-31 07:57:55.000 151 33817.65 307.69 17106.17 37899.28 2019-05-31 07:57:56.000 151 33817.66 307.64 17106.16 88888.00 2019-05-31 07:57:57.000 151 33817.68 307.64 17106.16 88888.00 2019-05-31 07:57:58.000 151 33817.71 307.68 17106.15 88888.00 2019-05-31 07:57:59.000 151 33817.71 307.75 17106.19 88888.00 2019-05-31 07:58:00.000 151 33817.71 307.68 17106.19 37899.29 2019-05-31 07:58:01.000 151 33817.72 307.67 17106.17 88888.00 2019-05-31 07:58:02.000 151 33817.72 307.65 17106.16 88888.00 2019-05-31 07:58:03.000 151 33817.72 307.66 17106.17 88888.00 2019-05-31 07:58:04.000 151 33817.73 307.68 17106.21 88888.00 2019-05-31 07:58:05.000 151 33817.74 307.68 17106.22 37899.26 2019-05-31 07:58:06.000 151 33817.76 307.67 17106.20 88888.00 2019-05-31 07:58:07.000 151 33817.74 307.70 17106.19 88888.00 2019-05-31 07:58:08.000 151 33817.75 307.71 17106.14 88888.00 2019-05-31 07:58:09.000 151 33817.78 307.68 17106.17 88888.00 2019-05-31 07:58:10.000 151 33817.77 307.70 17106.15 37899.31 2019-05-31 07:58:11.000 151 33817.79 307.69 17106.15 88888.00 2019-05-31 07:58:12.000 151 33817.77 307.71 17106.15 88888.00 2019-05-31 07:58:13.000 151 33817.79 307.70 17106.22 88888.00 2019-05-31 07:58:14.000 151 33817.77 307.72 17106.20 88888.00 2019-05-31 07:58:15.000 151 33817.80 307.67 17106.17 37899.32 2019-05-31 07:58:16.000 151 33817.77 307.64 17106.15 88888.00 2019-05-31 07:58:17.000 151 33817.78 307.60 17106.16 88888.00 2019-05-31 07:58:18.000 151 33817.81 307.56 17106.18 88888.00 2019-05-31 07:58:19.000 151 33817.84 307.60 17106.19 88888.00 2019-05-31 07:58:20.000 151 33817.80 307.60 17106.14 37899.36 2019-05-31 07:58:21.000 151 33817.78 307.58 17106.15 88888.00 2019-05-31 07:58:22.000 151 33817.81 307.59 17106.15 88888.00 2019-05-31 07:58:23.000 151 33817.79 307.61 17106.14 88888.00 2019-05-31 07:58:24.000 151 33817.83 307.62 17106.15 88888.00 2019-05-31 07:58:25.000 151 33817.82 307.61 17106.14 37899.38 2019-05-31 07:58:26.000 151 33817.87 307.62 17106.14 88888.00 2019-05-31 07:58:27.000 151 33817.89 307.62 17106.16 88888.00 2019-05-31 07:58:28.000 151 33817.89 307.61 17106.20 88888.00 2019-05-31 07:58:29.000 151 33817.89 307.60 17106.17 88888.00 2019-05-31 07:58:30.000 151 33817.86 307.61 17106.15 37899.41 2019-05-31 07:58:31.000 151 33817.84 307.59 17106.17 88888.00 2019-05-31 07:58:32.000 151 33817.84 307.57 17106.14 88888.00 2019-05-31 07:58:33.000 151 33817.88 307.61 17106.17 88888.00 2019-05-31 07:58:34.000 151 33817.83 307.59 17106.17 88888.00 2019-05-31 07:58:35.000 151 33817.80 307.62 17106.18 37899.40 2019-05-31 07:58:36.000 151 33817.83 307.60 17106.18 88888.00 2019-05-31 07:58:37.000 151 33817.87 307.54 17106.19 88888.00 2019-05-31 07:58:38.000 151 33817.93 307.58 17106.18 88888.00 2019-05-31 07:58:39.000 151 33817.94 307.57 17106.18 88888.00 2019-05-31 07:58:40.000 151 33817.93 307.60 17106.15 37899.38 2019-05-31 07:58:41.000 151 33817.89 307.56 17106.12 88888.00 2019-05-31 07:58:42.000 151 33817.95 307.57 17106.16 88888.00 2019-05-31 07:58:43.000 151 33817.94 307.57 17106.15 88888.00 2019-05-31 07:58:44.000 151 33817.92 307.55 17106.15 88888.00 2019-05-31 07:58:45.000 151 33817.93 307.56 17106.14 37899.40 2019-05-31 07:58:46.000 151 33817.94 307.56 17106.09 88888.00 2019-05-31 07:58:47.000 151 33817.95 307.58 17106.08 88888.00 2019-05-31 07:58:48.000 151 33817.91 307.56 17106.11 88888.00 2019-05-31 07:58:49.000 151 33817.91 307.54 17106.09 88888.00 2019-05-31 07:58:50.000 151 33817.93 307.50 17106.12 37899.51 2019-05-31 07:58:51.000 151 33817.98 307.51 17106.14 88888.00 2019-05-31 07:58:52.000 151 33817.98 307.51 17106.15 88888.00 2019-05-31 07:58:53.000 151 33818.00 307.53 17106.13 88888.00 2019-05-31 07:58:54.000 151 33818.00 307.50 17106.11 88888.00 2019-05-31 07:58:55.000 151 33818.02 307.50 17106.11 37899.49 2019-05-31 07:58:56.000 151 33818.00 307.48 17106.11 88888.00 2019-05-31 07:58:57.000 151 33818.00 307.44 17106.12 88888.00 2019-05-31 07:58:58.000 151 33817.98 307.42 17106.07 88888.00 2019-05-31 07:58:59.000 151 33818.02 307.43 17106.05 88888.00 2019-05-31 07:59:00.000 151 33818.02 307.46 17106.10 37899.53 2019-05-31 07:59:01.000 151 33818.00 307.46 17106.11 88888.00 2019-05-31 07:59:02.000 151 33818.03 307.45 17106.12 88888.00 2019-05-31 07:59:03.000 151 33818.06 307.46 17106.13 88888.00 2019-05-31 07:59:04.000 151 33818.04 307.47 17106.10 88888.00 2019-05-31 07:59:05.000 151 33818.04 307.47 17106.11 37899.56 2019-05-31 07:59:06.000 151 33818.05 307.46 17106.09 88888.00 2019-05-31 07:59:07.000 151 33818.07 307.49 17106.08 88888.00 2019-05-31 07:59:08.000 151 33818.09 307.50 17106.09 88888.00 2019-05-31 07:59:09.000 151 33818.10 307.48 17106.07 88888.00 2019-05-31 07:59:10.000 151 33818.12 307.50 17106.05 37899.58 2019-05-31 07:59:11.000 151 33818.10 307.52 17106.02 88888.00 2019-05-31 07:59:12.000 151 33818.13 307.51 17106.06 88888.00 2019-05-31 07:59:13.000 151 33818.12 307.48 17106.07 88888.00 2019-05-31 07:59:14.000 151 33818.13 307.51 17106.10 88888.00 2019-05-31 07:59:15.000 151 33818.15 307.55 17106.11 37899.56 2019-05-31 07:59:16.000 151 33818.15 307.54 17106.11 88888.00 2019-05-31 07:59:17.000 151 33818.14 307.49 17106.11 88888.00 2019-05-31 07:59:18.000 151 33818.13 307.49 17106.13 88888.00 2019-05-31 07:59:19.000 151 33818.17 307.51 17106.10 88888.00 2019-05-31 07:59:20.000 151 33818.16 307.53 17106.05 37899.58 2019-05-31 07:59:21.000 151 33818.17 307.48 17106.03 88888.00 2019-05-31 07:59:22.000 151 33818.14 307.45 17106.02 88888.00 2019-05-31 07:59:23.000 151 33818.15 307.47 17106.01 88888.00 2019-05-31 07:59:24.000 151 33818.16 307.44 17106.02 88888.00 2019-05-31 07:59:25.000 151 33818.14 307.39 17106.03 37899.66 2019-05-31 07:59:26.000 151 33818.12 307.36 17106.02 88888.00 2019-05-31 07:59:27.000 151 33818.12 307.29 17106.02 88888.00 2019-05-31 07:59:28.000 151 33818.15 307.26 17106.03 88888.00 2019-05-31 07:59:29.000 151 33818.15 307.29 17106.06 88888.00 2019-05-31 07:59:30.000 151 33818.16 307.26 17106.08 37899.53 2019-05-31 07:59:31.000 151 33818.17 307.29 17106.06 88888.00 2019-05-31 07:59:32.000 151 33818.19 307.33 17106.05 88888.00 2019-05-31 07:59:33.000 151 33818.25 307.32 17106.07 88888.00 2019-05-31 07:59:34.000 151 33818.24 307.32 17106.10 88888.00 2019-05-31 07:59:35.000 151 33818.25 307.32 17106.14 37899.65 2019-05-31 07:59:36.000 151 33818.26 307.35 17106.12 88888.00 2019-05-31 07:59:37.000 151 33818.26 307.37 17106.08 88888.00 2019-05-31 07:59:38.000 151 33818.26 307.34 17106.10 88888.00 2019-05-31 07:59:39.000 151 33818.27 307.35 17106.06 88888.00 2019-05-31 07:59:40.000 151 33818.29 307.34 17106.06 37899.73 2019-05-31 07:59:41.000 151 33818.31 307.35 17106.08 88888.00 2019-05-31 07:59:42.000 151 33818.25 307.32 17106.05 88888.00 2019-05-31 07:59:43.000 151 33818.25 307.27 17106.09 88888.00 2019-05-31 07:59:44.000 151 33818.27 307.27 17106.07 88888.00 2019-05-31 07:59:45.000 151 33818.27 307.29 17106.06 37899.66 2019-05-31 07:59:46.000 151 33818.30 307.36 17106.06 88888.00 2019-05-31 07:59:47.000 151 33818.32 307.37 17106.09 88888.00 2019-05-31 07:59:48.000 151 33818.33 307.35 17106.08 88888.00 2019-05-31 07:59:49.000 151 33818.30 307.33 17106.06 88888.00 2019-05-31 07:59:50.000 151 33818.29 307.34 17106.07 37899.72 2019-05-31 07:59:51.000 151 33818.28 307.29 17106.05 88888.00 2019-05-31 07:59:52.000 151 33818.29 307.31 17105.99 88888.00 2019-05-31 07:59:53.000 151 33818.26 307.33 17105.97 88888.00 2019-05-31 07:59:54.000 151 33818.28 307.33 17105.99 88888.00 2019-05-31 07:59:55.000 151 33818.33 307.34 17106.00 37899.69 2019-05-31 07:59:56.000 151 33818.33 307.32 17105.99 88888.00 2019-05-31 07:59:57.000 151 33818.31 307.29 17105.97 88888.00 2019-05-31 07:59:58.000 151 33818.34 307.27 17105.96 88888.00 2019-05-31 07:59:59.000 151 33818.39 307.25 17105.98 88888.00 2019-05-31 08:00:00.000 151 33818.40 307.27 17106.01 37899.72 2019-05-31 08:00:01.000 151 33818.41 307.26 17106.04 88888.00 2019-05-31 08:00:02.000 151 33818.41 307.23 17106.00 88888.00 2019-05-31 08:00:03.000 151 33818.41 307.26 17106.02 88888.00 2019-05-31 08:00:04.000 151 33818.37 307.29 17106.01 88888.00 2019-05-31 08:00:05.000 151 33818.32 307.32 17106.03 37899.76 2019-05-31 08:00:06.000 151 33818.31 307.32 17106.03 88888.00 2019-05-31 08:00:07.000 151 33818.33 307.38 17106.03 88888.00 2019-05-31 08:00:08.000 151 33818.34 307.38 17106.01 88888.00 2019-05-31 08:00:09.000 151 33818.36 307.34 17106.04 88888.00 2019-05-31 08:00:10.000 151 33818.39 307.35 17106.05 37899.66 2019-05-31 08:00:11.000 151 33818.40 307.33 17106.02 88888.00 2019-05-31 08:00:12.000 151 33818.39 307.28 17106.01 88888.00 2019-05-31 08:00:13.000 151 33818.37 307.26 17106.00 88888.00 2019-05-31 08:00:14.000 151 33818.38 307.26 17106.01 88888.00 2019-05-31 08:00:15.000 151 33818.38 307.25 17106.04 37899.78 2019-05-31 08:00:16.000 151 33818.38 307.26 17106.04 88888.00 2019-05-31 08:00:17.000 151 33818.42 307.29 17106.02 88888.00 2019-05-31 08:00:18.000 151 33818.42 307.30 17105.99 88888.00 2019-05-31 08:00:19.000 151 33818.40 307.28 17105.98 88888.00 2019-05-31 08:00:20.000 151 33818.39 307.25 17106.00 37899.63 2019-05-31 08:00:21.000 151 33818.38 307.23 17106.02 88888.00 2019-05-31 08:00:22.000 151 33818.39 307.22 17105.97 88888.00 2019-05-31 08:00:23.000 151 33818.41 307.25 17105.99 88888.00 2019-05-31 08:00:24.000 151 33818.40 307.24 17105.97 88888.00 2019-05-31 08:00:25.000 151 33818.42 307.31 17105.98 37899.78 2019-05-31 08:00:26.000 151 33818.40 307.30 17106.02 88888.00 2019-05-31 08:00:27.000 151 33818.37 307.27 17106.03 88888.00 2019-05-31 08:00:28.000 151 33818.36 307.22 17106.01 88888.00 2019-05-31 08:00:29.000 151 33818.38 307.21 17105.98 88888.00 2019-05-31 08:00:30.000 151 33818.39 307.22 17105.97 37899.83 2019-05-31 08:00:31.000 151 33818.40 307.20 17105.99 88888.00 2019-05-31 08:00:32.000 151 33818.39 307.17 17105.98 88888.00 2019-05-31 08:00:33.000 151 33818.38 307.18 17105.97 88888.00 2019-05-31 08:00:34.000 151 33818.40 307.21 17105.93 88888.00 2019-05-31 08:00:35.000 151 33818.42 307.26 17105.94 37899.78 2019-05-31 08:00:36.000 151 33818.45 307.25 17105.96 88888.00 2019-05-31 08:00:37.000 151 33818.46 307.20 17105.99 88888.00 2019-05-31 08:00:38.000 151 33818.41 307.19 17105.98 88888.00 2019-05-31 08:00:39.000 151 33818.47 307.25 17105.95 88888.00 2019-05-31 08:00:40.000 151 33818.47 307.26 17105.98 37899.81 2019-05-31 08:00:41.000 151 33818.48 307.23 17105.99 88888.00 2019-05-31 08:00:42.000 151 33818.47 307.16 17106.00 88888.00 2019-05-31 08:00:43.000 151 33818.46 307.15 17105.98 88888.00 2019-05-31 08:00:44.000 151 33818.43 307.14 17105.99 88888.00 2019-05-31 08:00:45.000 151 33818.49 307.17 17106.02 37899.83 2019-05-31 08:00:46.000 151 33818.50 307.19 17106.03 88888.00 2019-05-31 08:00:47.000 151 33818.52 307.19 17105.96 88888.00 2019-05-31 08:00:48.000 151 33818.54 307.20 17105.94 88888.00 2019-05-31 08:00:49.000 151 33818.54 307.18 17105.95 88888.00 2019-05-31 08:00:50.000 151 33818.48 307.16 17105.95 37899.88 2019-05-31 08:00:51.000 151 33818.48 307.12 17106.00 88888.00 2019-05-31 08:00:52.000 151 33818.49 307.13 17106.01 88888.00 2019-05-31 08:00:53.000 151 33818.52 307.12 17106.00 88888.00 2019-05-31 08:00:54.000 151 33818.51 307.05 17105.98 88888.00 2019-05-31 08:00:55.000 151 33818.54 307.04 17105.98 37899.89 2019-05-31 08:00:56.000 151 33818.57 307.08 17106.00 88888.00 2019-05-31 08:00:57.000 151 33818.57 307.07 17105.99 88888.00 2019-05-31 08:00:58.000 151 33818.57 307.05 17105.96 88888.00 2019-05-31 08:00:59.000 151 33818.56 307.06 17105.97 88888.00 2019-05-31 08:01:00.000 151 33818.55 307.15 17105.98 37899.94 2019-05-31 08:01:01.000 151 33818.55 307.10 17105.97 88888.00 2019-05-31 08:01:02.000 151 33818.59 307.11 17105.96 88888.00 2019-05-31 08:01:03.000 151 33818.58 307.12 17105.96 88888.00 2019-05-31 08:01:04.000 151 33818.58 307.08 17105.95 88888.00 2019-05-31 08:01:05.000 151 33818.56 307.08 17105.94 37899.88 2019-05-31 08:01:06.000 151 33818.53 307.09 17105.95 88888.00 2019-05-31 08:01:07.000 151 33818.56 307.10 17105.94 88888.00 2019-05-31 08:01:08.000 151 33818.61 307.10 17105.96 88888.00 2019-05-31 08:01:09.000 151 33818.61 307.16 17105.94 88888.00 2019-05-31 08:01:10.000 151 33818.60 307.16 17105.89 37899.91 2019-05-31 08:01:11.000 151 33818.61 307.16 17105.94 88888.00 2019-05-31 08:01:12.000 151 33818.57 307.14 17105.94 88888.00 2019-05-31 08:01:13.000 151 33818.57 307.14 17105.92 88888.00 2019-05-31 08:01:14.000 151 33818.57 307.12 17105.92 88888.00 2019-05-31 08:01:15.000 151 33818.60 307.13 17105.87 37899.92 2019-05-31 08:01:16.000 151 33818.60 307.11 17105.86 88888.00 2019-05-31 08:01:17.000 151 33818.60 307.13 17105.88 88888.00 2019-05-31 08:01:18.000 151 33818.61 307.13 17105.88 88888.00 2019-05-31 08:01:19.000 151 33818.64 307.13 17105.86 88888.00 2019-05-31 08:01:20.000 151 33818.64 307.15 17105.87 37900.01 2019-05-31 08:01:21.000 151 33818.65 307.15 17105.89 88888.00 2019-05-31 08:01:22.000 151 33818.65 307.15 17105.88 88888.00 2019-05-31 08:01:23.000 151 33818.68 307.15 17105.92 88888.00 2019-05-31 08:01:24.000 151 33818.68 307.15 17105.89 88888.00 2019-05-31 08:01:25.000 151 33818.69 307.13 17105.90 37899.94 2019-05-31 08:01:26.000 151 33818.65 307.14 17105.90 88888.00 2019-05-31 08:01:27.000 151 33818.70 307.19 17105.90 88888.00 2019-05-31 08:01:28.000 151 33818.67 307.19 17105.88 88888.00 2019-05-31 08:01:29.000 151 33818.67 307.14 17105.84 88888.00 2019-05-31 08:01:30.000 151 33818.69 307.12 17105.82 37899.96 2019-05-31 08:01:31.000 151 33818.67 307.09 17105.85 88888.00 2019-05-31 08:01:32.000 151 33818.67 307.08 17105.82 88888.00 2019-05-31 08:01:33.000 151 33818.67 307.09 17105.79 88888.00 2019-05-31 08:01:34.000 151 33818.66 307.09 17105.81 88888.00 2019-05-31 08:01:35.000 151 33818.73 307.09 17105.83 37899.97 2019-05-31 08:01:36.000 151 33818.73 307.11 17105.82 88888.00 2019-05-31 08:01:37.000 151 33818.72 307.13 17105.85 88888.00 2019-05-31 08:01:38.000 151 33818.70 307.14 17105.84 88888.00 2019-05-31 08:01:39.000 151 33818.74 307.10 17105.84 88888.00 2019-05-31 08:01:40.000 151 33818.74 307.07 17105.85 37899.99 2019-05-31 08:01:41.000 151 33818.74 307.06 17105.82 88888.00 2019-05-31 08:01:42.000 151 33818.72 307.10 17105.80 88888.00 2019-05-31 08:01:43.000 151 33818.76 307.12 17105.82 88888.00 2019-05-31 08:01:44.000 151 33818.77 307.12 17105.83 88888.00 2019-05-31 08:01:45.000 151 33818.78 307.11 17105.80 37900.10 2019-05-31 08:01:46.000 151 33818.77 307.12 17105.77 88888.00 2019-05-31 08:01:47.000 151 33818.78 307.12 17105.75 88888.00 2019-05-31 08:01:48.000 151 33818.80 307.13 17105.77 88888.00 2019-05-31 08:01:49.000 151 33818.80 307.13 17105.71 88888.00 2019-05-31 08:01:50.000 151 33818.80 307.11 17105.72 37900.01 2019-05-31 08:01:51.000 151 33818.80 307.12 17105.77 88888.00 2019-05-31 08:01:52.000 151 33818.83 307.12 17105.73 88888.00 2019-05-31 08:01:53.000 151 33818.84 307.13 17105.75 88888.00 2019-05-31 08:01:54.000 151 33818.84 307.11 17105.76 88888.00 2019-05-31 08:01:55.000 151 33818.83 307.07 17105.76 37900.04 2019-05-31 08:01:56.000 151 33818.84 307.05 17105.72 88888.00 2019-05-31 08:01:57.000 151 33818.87 307.04 17105.73 88888.00 2019-05-31 08:01:58.000 151 33818.83 306.99 17105.71 88888.00 2019-05-31 08:01:59.000 151 33818.85 307.00 17105.71 88888.00 2019-05-31 08:02:00.000 151 33818.81 306.99 17105.74 37900.06 2019-05-31 08:02:01.000 151 33818.78 306.99 17105.73 88888.00 2019-05-31 08:02:02.000 151 33818.74 306.99 17105.70 88888.00 2019-05-31 08:02:03.000 151 33818.78 306.99 17105.69 88888.00 2019-05-31 08:02:04.000 151 33818.84 306.94 17105.72 88888.00 2019-05-31 08:02:05.000 151 33818.85 306.89 17105.76 37900.06 2019-05-31 08:02:06.000 151 33818.86 306.89 17105.78 88888.00 2019-05-31 08:02:07.000 151 33818.84 306.88 17105.72 88888.00 2019-05-31 08:02:08.000 151 33818.85 306.88 17105.71 88888.00 2019-05-31 08:02:09.000 151 33818.85 306.86 17105.75 88888.00 2019-05-31 08:02:10.000 151 33818.82 306.80 17105.75 37900.07 2019-05-31 08:02:11.000 151 33818.86 306.84 17105.72 88888.00 2019-05-31 08:02:12.000 151 33818.87 306.89 17105.70 88888.00 2019-05-31 08:02:13.000 151 33818.88 306.89 17105.70 88888.00 2019-05-31 08:02:14.000 151 33818.91 306.89 17105.71 88888.00 2019-05-31 08:02:15.000 151 33818.91 306.89 17105.73 37900.11 2019-05-31 08:02:16.000 151 33818.91 306.93 17105.71 88888.00 2019-05-31 08:02:17.000 151 33818.90 306.91 17105.66 88888.00 2019-05-31 08:02:18.000 151 33818.94 306.91 17105.69 88888.00 2019-05-31 08:02:19.000 151 33818.94 306.89 17105.68 88888.00 2019-05-31 08:02:20.000 151 33818.92 306.85 17105.66 37900.19 2019-05-31 08:02:21.000 151 33818.96 306.89 17105.72 88888.00 2019-05-31 08:02:22.000 151 33818.94 306.86 17105.72 88888.00 2019-05-31 08:02:23.000 151 33818.91 306.83 17105.72 88888.00 2019-05-31 08:02:24.000 151 33818.94 306.85 17105.74 88888.00 2019-05-31 08:02:25.000 151 33818.90 306.88 17105.71 37900.12 2019-05-31 08:02:26.000 151 33818.91 306.88 17105.70 88888.00 2019-05-31 08:02:27.000 151 33818.92 306.84 17105.73 88888.00 2019-05-31 08:02:28.000 151 33818.92 306.81 17105.69 88888.00 2019-05-31 08:02:29.000 151 33818.95 306.78 17105.70 88888.00 2019-05-31 08:02:30.000 151 33818.93 306.78 17105.70 37900.10 2019-05-31 08:02:31.000 151 33818.95 306.79 17105.69 88888.00 2019-05-31 08:02:32.000 151 33818.92 306.80 17105.72 88888.00 2019-05-31 08:02:33.000 151 33818.97 306.80 17105.74 88888.00 2019-05-31 08:02:34.000 151 33818.99 306.79 17105.75 88888.00 2019-05-31 08:02:35.000 151 33818.97 306.80 17105.74 37900.15 2019-05-31 08:02:36.000 151 33818.97 306.77 17105.73 88888.00 2019-05-31 08:02:37.000 151 33818.97 306.71 17105.74 88888.00 2019-05-31 08:02:38.000 151 33818.96 306.70 17105.74 88888.00 2019-05-31 08:02:39.000 151 33818.94 306.72 17105.74 88888.00 2019-05-31 08:02:40.000 151 33818.97 306.78 17105.71 37900.17 2019-05-31 08:02:41.000 151 33818.95 306.82 17105.69 88888.00 2019-05-31 08:02:42.000 151 33818.95 306.80 17105.72 88888.00 2019-05-31 08:02:43.000 151 33818.97 306.81 17105.76 88888.00 2019-05-31 08:02:44.000 151 33818.99 306.78 17105.75 88888.00 2019-05-31 08:02:45.000 151 33818.98 306.81 17105.73 37900.18 2019-05-31 08:02:46.000 151 33818.98 306.79 17105.73 88888.00 2019-05-31 08:02:47.000 151 33819.00 306.84 17105.69 88888.00 2019-05-31 08:02:48.000 151 33818.96 306.81 17105.68 88888.00 2019-05-31 08:02:49.000 151 33818.94 306.83 17105.69 88888.00 2019-05-31 08:02:50.000 151 33818.97 306.81 17105.73 37900.14 2019-05-31 08:02:51.000 151 33818.97 306.78 17105.72 88888.00 2019-05-31 08:02:52.000 151 33818.99 306.81 17105.70 88888.00 2019-05-31 08:02:53.000 151 33818.99 306.78 17105.65 88888.00 2019-05-31 08:02:54.000 151 33818.98 306.81 17105.64 88888.00 2019-05-31 08:02:55.000 151 33818.98 306.86 17105.67 37900.22 2019-05-31 08:02:56.000 151 33819.00 306.87 17105.69 88888.00 2019-05-31 08:02:57.000 151 33819.04 306.80 17105.67 88888.00 2019-05-31 08:02:58.000 151 33819.03 306.76 17105.65 88888.00 2019-05-31 08:02:59.000 151 33819.02 306.78 17105.69 88888.00 2019-05-31 08:03:00.000 151 33819.05 306.80 17105.68 37900.16 2019-05-31 08:03:01.000 151 33819.06 306.76 17105.64 88888.00 2019-05-31 08:03:02.000 151 33819.07 306.78 17105.68 88888.00 2019-05-31 08:03:03.000 151 33819.12 306.83 17105.70 88888.00 2019-05-31 08:03:04.000 151 33819.13 306.78 17105.67 88888.00 2019-05-31 08:03:05.000 151 33819.10 306.73 17105.65 37900.20 2019-05-31 08:03:06.000 151 33819.11 306.75 17105.64 88888.00 2019-05-31 08:03:07.000 151 33819.12 306.75 17105.62 88888.00 2019-05-31 08:03:08.000 151 33819.09 306.71 17105.65 88888.00 2019-05-31 08:03:09.000 151 33819.03 306.71 17105.66 88888.00 2019-05-31 08:03:10.000 151 33819.02 306.70 17105.66 37900.29 2019-05-31 08:03:11.000 151 33819.09 306.70 17105.61 88888.00 2019-05-31 08:03:12.000 151 33819.07 306.70 17105.59 88888.00 2019-05-31 08:03:13.000 151 33819.07 306.69 17105.64 88888.00 2019-05-31 08:03:14.000 151 33819.08 306.68 17105.66 88888.00 2019-05-31 08:03:15.000 151 33819.12 306.68 17105.67 37900.26 2019-05-31 08:03:16.000 151 33819.08 306.66 17105.65 88888.00 2019-05-31 08:03:17.000 151 33819.08 306.64 17105.63 88888.00 2019-05-31 08:03:18.000 151 33819.10 306.66 17105.65 88888.00 2019-05-31 08:03:19.000 151 33819.08 306.69 17105.65 88888.00 2019-05-31 08:03:20.000 151 33819.08 306.63 17105.65 37900.25 2019-05-31 08:03:21.000 151 33819.08 306.61 17105.62 88888.00 2019-05-31 08:03:22.000 151 33819.12 306.63 17105.61 88888.00 2019-05-31 08:03:23.000 151 33819.15 306.64 17105.58 88888.00 2019-05-31 08:03:24.000 151 33819.17 306.62 17105.56 88888.00 2019-05-31 08:03:25.000 151 33819.18 306.60 17105.62 37900.30 2019-05-31 08:03:26.000 151 33819.17 306.59 17105.63 88888.00 2019-05-31 08:03:27.000 151 33819.20 306.59 17105.59 88888.00 2019-05-31 08:03:28.000 151 33819.24 306.60 17105.59 88888.00 2019-05-31 08:03:29.000 151 33819.21 306.61 17105.58 88888.00 2019-05-31 08:03:30.000 151 33819.21 306.63 17105.60 37900.32 2019-05-31 08:03:31.000 151 33819.20 306.61 17105.58 88888.00 2019-05-31 08:03:32.000 151 33819.19 306.59 17105.61 88888.00 2019-05-31 08:03:33.000 151 33819.20 306.62 17105.57 88888.00 2019-05-31 08:03:34.000 151 33819.20 306.63 17105.58 88888.00 2019-05-31 08:03:35.000 151 33819.21 306.64 17105.55 37900.30 2019-05-31 08:03:36.000 151 33819.25 306.60 17105.56 88888.00 2019-05-31 08:03:37.000 151 33819.25 306.56 17105.61 88888.00 2019-05-31 08:03:38.000 151 33819.27 306.55 17105.61 88888.00 2019-05-31 08:03:39.000 151 33819.28 306.57 17105.60 88888.00 2019-05-31 08:03:40.000 151 33819.26 306.58 17105.57 37900.24 2019-05-31 08:03:41.000 151 33819.25 306.57 17105.53 88888.00 2019-05-31 08:03:42.000 151 33819.25 306.56 17105.54 88888.00 2019-05-31 08:03:43.000 151 33819.26 306.55 17105.53 88888.00 2019-05-31 08:03:44.000 151 33819.27 306.55 17105.51 88888.00 2019-05-31 08:03:45.000 151 33819.29 306.59 17105.53 37900.34 2019-05-31 08:03:46.000 151 33819.25 306.60 17105.57 88888.00 2019-05-31 08:03:47.000 151 33819.24 306.61 17105.48 88888.00 2019-05-31 08:03:48.000 151 33819.23 306.64 17105.50 88888.00 2019-05-31 08:03:49.000 151 33819.25 306.63 17105.59 88888.00 2019-05-31 08:03:50.000 151 33819.27 306.58 17105.59 37900.36 2019-05-31 08:03:51.000 151 33819.28 306.56 17105.58 88888.00 2019-05-31 08:03:52.000 151 33819.25 306.58 17105.60 88888.00 2019-05-31 08:03:53.000 151 33819.27 306.60 17105.60 88888.00 2019-05-31 08:03:54.000 151 33819.28 306.59 17105.60 88888.00 2019-05-31 08:03:55.000 151 33819.29 306.59 17105.61 37900.36 2019-05-31 08:03:56.000 151 33819.29 306.58 17105.61 88888.00 2019-05-31 08:03:57.000 151 33819.31 306.60 17105.58 88888.00 2019-05-31 08:03:58.000 151 33819.33 306.57 17105.63 88888.00 2019-05-31 08:03:59.000 151 33819.31 306.56 17105.62 88888.00 2019-05-31 08:04:00.000 151 33819.32 306.58 17105.56 37900.48 2019-05-31 08:04:01.000 151 33819.35 306.60 17105.56 88888.00 2019-05-31 08:04:02.000 151 33819.37 306.59 17105.57 88888.00 2019-05-31 08:04:03.000 151 33819.32 306.62 17105.55 88888.00 2019-05-31 08:04:04.000 151 33819.34 306.62 17105.56 88888.00 2019-05-31 08:04:05.000 151 33819.34 306.63 17105.56 37900.40 2019-05-31 08:04:06.000 151 33819.35 306.63 17105.49 88888.00 2019-05-31 08:04:07.000 151 33819.36 306.66 17105.51 88888.00 2019-05-31 08:04:08.000 151 33819.36 306.68 17105.54 88888.00 2019-05-31 08:04:09.000 151 33819.40 306.67 17105.55 88888.00 2019-05-31 08:04:10.000 151 33819.39 306.66 17105.53 37900.37 2019-05-31 08:04:11.000 151 33819.39 306.63 17105.54 88888.00 2019-05-31 08:04:12.000 151 33819.39 306.62 17105.56 88888.00 2019-05-31 08:04:13.000 151 33819.34 306.63 17105.54 88888.00 2019-05-31 08:04:14.000 151 33819.36 306.65 17105.54 88888.00 2019-05-31 08:04:15.000 151 33819.35 306.61 17105.58 37900.42 2019-05-31 08:04:16.000 151 33819.35 306.60 17105.59 88888.00 2019-05-31 08:04:17.000 151 33819.38 306.62 17105.57 88888.00 2019-05-31 08:04:18.000 151 33819.38 306.61 17105.56 88888.00 2019-05-31 08:04:19.000 151 33819.38 306.61 17105.54 88888.00 2019-05-31 08:04:20.000 151 33819.37 306.63 17105.49 37900.43 2019-05-31 08:04:21.000 151 33819.38 306.61 17105.49 88888.00 2019-05-31 08:04:22.000 151 33819.39 306.61 17105.47 88888.00 2019-05-31 08:04:23.000 151 33819.40 306.59 17105.51 88888.00 2019-05-31 08:04:24.000 151 33819.42 306.63 17105.52 88888.00 2019-05-31 08:04:25.000 151 33819.42 306.62 17105.53 37900.42 2019-05-31 08:04:26.000 151 33819.42 306.65 17105.55 88888.00 2019-05-31 08:04:27.000 151 33819.46 306.65 17105.52 88888.00 2019-05-31 08:04:28.000 151 33819.47 306.61 17105.51 88888.00 2019-05-31 08:04:29.000 151 33819.47 306.63 17105.51 88888.00 2019-05-31 08:04:30.000 151 33819.47 306.66 17105.50 37900.48 2019-05-31 08:04:31.000 151 33819.49 306.66 17105.54 88888.00 2019-05-31 08:04:32.000 151 33819.49 306.61 17105.54 88888.00 2019-05-31 08:04:33.000 151 33819.51 306.60 17105.55 88888.00 2019-05-31 08:04:34.000 151 33819.53 306.54 17105.53 88888.00 2019-05-31 08:04:35.000 151 33819.54 306.53 17105.55 37900.44 2019-05-31 08:04:36.000 151 33819.55 306.53 17105.53 88888.00 2019-05-31 08:04:37.000 151 33819.52 306.54 17105.53 88888.00 2019-05-31 08:04:38.000 151 33819.52 306.58 17105.51 88888.00 2019-05-31 08:04:39.000 151 33819.48 306.60 17105.47 88888.00 2019-05-31 08:04:40.000 151 33819.46 306.56 17105.45 37900.46 2019-05-31 08:04:41.000 151 33819.49 306.56 17105.49 88888.00 2019-05-31 08:04:42.000 151 33819.51 306.57 17105.49 88888.00 2019-05-31 08:04:43.000 151 33819.53 306.57 17105.50 88888.00 2019-05-31 08:04:44.000 151 33819.51 306.54 17105.48 88888.00 2019-05-31 08:04:45.000 151 33819.51 306.55 17105.55 37900.48 2019-05-31 08:04:46.000 151 33819.54 306.57 17105.59 88888.00 2019-05-31 08:04:47.000 151 33819.52 306.57 17105.59 88888.00 2019-05-31 08:04:48.000 151 33819.55 306.53 17105.55 88888.00 2019-05-31 08:04:49.000 151 33819.58 306.54 17105.53 88888.00 2019-05-31 08:04:50.000 151 33819.61 306.51 17105.53 37900.54 2019-05-31 08:04:51.000 151 33819.56 306.51 17105.52 88888.00 2019-05-31 08:04:52.000 151 33819.53 306.53 17105.52 88888.00 2019-05-31 08:04:53.000 151 33819.56 306.52 17105.48 88888.00 2019-05-31 08:04:54.000 151 33819.52 306.51 17105.47 88888.00 2019-05-31 08:04:55.000 151 33819.52 306.56 17105.46 37900.47 2019-05-31 08:04:56.000 151 33819.50 306.58 17105.46 88888.00 2019-05-31 08:04:57.000 151 33819.50 306.57 17105.43 88888.00 2019-05-31 08:04:58.000 151 33819.53 306.59 17105.44 88888.00 2019-05-31 08:04:59.000 151 33819.55 306.56 17105.44 88888.00 2019-05-31 08:05:00.000 151 33819.52 306.59 17105.42 37900.48 2019-05-31 08:05:01.000 151 33819.55 306.55 17105.41 88888.00 2019-05-31 08:05:02.000 151 33819.57 306.57 17105.45 88888.00 2019-05-31 08:05:03.000 151 33819.57 306.62 17105.47 88888.00 2019-05-31 08:05:04.000 151 33819.54 306.56 17105.46 88888.00 2019-05-31 08:05:05.000 151 33819.51 306.54 17105.43 37900.47 2019-05-31 08:05:06.000 151 33819.45 306.55 17105.40 88888.00 2019-05-31 08:05:07.000 151 33819.48 306.59 17105.43 88888.00 2019-05-31 08:05:08.000 151 33819.52 306.58 17105.44 88888.00 2019-05-31 08:05:09.000 151 33819.53 306.53 17105.48 88888.00 2019-05-31 08:05:10.000 151 33819.51 306.52 17105.47 37900.52 2019-05-31 08:05:11.000 151 33819.52 306.53 17105.45 88888.00 2019-05-31 08:05:12.000 151 33819.52 306.51 17105.47 88888.00 2019-05-31 08:05:13.000 151 33819.48 306.53 17105.45 88888.00 2019-05-31 08:05:14.000 151 33819.45 306.56 17105.49 88888.00 2019-05-31 08:05:15.000 151 33819.46 306.52 17105.49 37900.43 2019-05-31 08:05:16.000 151 33819.50 306.49 17105.49 88888.00 2019-05-31 08:05:17.000 151 33819.51 306.48 17105.52 88888.00 2019-05-31 08:05:18.000 151 33819.51 306.49 17105.50 88888.00 2019-05-31 08:05:19.000 151 33819.47 306.51 17105.51 88888.00 2019-05-31 08:05:20.000 151 33819.46 306.53 17105.50 37900.44 2019-05-31 08:05:21.000 151 33819.46 306.52 17105.50 88888.00 2019-05-31 08:05:22.000 151 33819.44 306.51 17105.51 88888.00 2019-05-31 08:05:23.000 151 33819.45 306.49 17105.52 88888.00 2019-05-31 08:05:24.000 151 33819.46 306.49 17105.49 88888.00 2019-05-31 08:05:25.000 151 33819.47 306.55 17105.47 37900.39 2019-05-31 08:05:26.000 151 33819.46 306.48 17105.47 88888.00 2019-05-31 08:05:27.000 151 33819.44 306.48 17105.46 88888.00 2019-05-31 08:05:28.000 151 33819.47 306.52 17105.46 88888.00 2019-05-31 08:05:29.000 151 33819.43 306.50 17105.48 88888.00 2019-05-31 08:05:30.000 151 33819.42 306.48 17105.46 37900.44 2019-05-31 08:05:31.000 151 33819.43 306.45 17105.45 88888.00 2019-05-31 08:05:32.000 151 33819.38 306.48 17105.42 88888.00 2019-05-31 08:05:33.000 151 33819.39 306.48 17105.44 88888.00 2019-05-31 08:05:34.000 151 33819.39 306.44 17105.41 88888.00 2019-05-31 08:05:35.000 151 33819.40 306.45 17105.45 37900.42 2019-05-31 08:05:36.000 151 33819.41 306.46 17105.45 88888.00 2019-05-31 08:05:37.000 151 33819.41 306.48 17105.42 88888.00 2019-05-31 08:05:38.000 151 33819.39 306.48 17105.42 88888.00 2019-05-31 08:05:39.000 151 33819.37 306.51 17105.41 88888.00 2019-05-31 08:05:40.000 151 33819.37 306.50 17105.44 37900.41 2019-05-31 08:05:41.000 151 33819.35 306.53 17105.47 88888.00 2019-05-31 08:05:42.000 151 33819.35 306.50 17105.44 88888.00 2019-05-31 08:05:43.000 151 33819.34 306.51 17105.39 88888.00 2019-05-31 08:05:44.000 151 33819.38 306.50 17105.42 88888.00 2019-05-31 08:05:45.000 151 33819.41 306.50 17105.42 37900.38 2019-05-31 08:05:46.000 151 33819.39 306.51 17105.37 88888.00 2019-05-31 08:05:47.000 151 33819.38 306.52 17105.39 88888.00 2019-05-31 08:05:48.000 151 33819.39 306.47 17105.40 88888.00 2019-05-31 08:05:49.000 151 33819.38 306.44 17105.37 88888.00 2019-05-31 08:05:50.000 151 33819.37 306.48 17105.40 37900.41 2019-05-31 08:05:51.000 151 33819.38 306.52 17105.41 88888.00 2019-05-31 08:05:52.000 151 33819.40 306.55 17105.44 88888.00 2019-05-31 08:05:53.000 151 33819.40 306.51 17105.43 88888.00 2019-05-31 08:05:54.000 151 33819.39 306.46 17105.41 88888.00 2019-05-31 08:05:55.000 151 33819.40 306.47 17105.44 37900.45 2019-05-31 08:05:56.000 151 33819.42 306.53 17105.43 88888.00 2019-05-31 08:05:57.000 151 33819.42 306.50 17105.40 88888.00 2019-05-31 08:05:58.000 151 33819.45 306.48 17105.39 88888.00 2019-05-31 08:05:59.000 151 33819.47 306.49 17105.42 88888.00 2019-05-31 08:06:00.000 151 33819.46 306.47 17105.43 37900.34 2019-05-31 08:06:01.000 151 33819.45 306.48 17105.44 88888.00 2019-05-31 08:06:02.000 151 33819.45 306.48 17105.40 88888.00 2019-05-31 08:06:03.000 151 33819.41 306.50 17105.41 88888.00 2019-05-31 08:06:04.000 151 33819.40 306.50 17105.39 88888.00 2019-05-31 08:06:05.000 151 33819.38 306.44 17105.39 37900.35 2019-05-31 08:06:06.000 151 33819.36 306.43 17105.35 88888.00 2019-05-31 08:06:07.000 151 33819.40 306.48 17105.37 88888.00 2019-05-31 08:06:08.000 151 33819.41 306.48 17105.38 88888.00 2019-05-31 08:06:09.000 151 33819.39 306.43 17105.36 88888.00 2019-05-31 08:06:10.000 151 33819.36 306.39 17105.35 37900.36 2019-05-31 08:06:11.000 151 33819.42 306.42 17105.41 88888.00 2019-05-31 08:06:12.000 151 33819.39 306.46 17105.43 88888.00 2019-05-31 08:06:13.000 151 33819.36 306.44 17105.43 88888.00 2019-05-31 08:06:14.000 151 33819.36 306.46 17105.40 88888.00 2019-05-31 08:06:15.000 151 33819.42 306.47 17105.39 37900.43 2019-05-31 08:06:16.000 151 33819.46 306.47 17105.40 88888.00 2019-05-31 08:06:17.000 151 33819.45 306.47 17105.37 88888.00 2019-05-31 08:06:18.000 151 33819.47 306.49 17105.41 88888.00 2019-05-31 08:06:19.000 151 33819.51 306.45 17105.43 88888.00 2019-05-31 08:06:20.000 151 33819.50 306.43 17105.41 37900.43 2019-05-31 08:06:21.000 151 33819.46 306.44 17105.41 88888.00 2019-05-31 08:06:22.000 151 33819.47 306.43 17105.40 88888.00 2019-05-31 08:06:23.000 151 33819.48 306.47 17105.37 88888.00 2019-05-31 08:06:24.000 151 33819.45 306.46 17105.33 88888.00 2019-05-31 08:06:25.000 151 33819.47 306.43 17105.35 37900.43 2019-05-31 08:06:26.000 151 33819.48 306.41 17105.39 88888.00 2019-05-31 08:06:27.000 151 33819.46 306.40 17105.36 88888.00 2019-05-31 08:06:28.000 151 33819.44 306.41 17105.34 88888.00 2019-05-31 08:06:29.000 151 33819.43 306.42 17105.32 88888.00 2019-05-31 08:06:30.000 151 33819.46 306.43 17105.31 37900.52 2019-05-31 08:06:31.000 151 33819.49 306.38 17105.34 88888.00 2019-05-31 08:06:32.000 151 33819.50 306.37 17105.33 88888.00 2019-05-31 08:06:33.000 151 33819.49 306.39 17105.33 88888.00 2019-05-31 08:06:34.000 151 33819.49 306.40 17105.37 88888.00 2019-05-31 08:06:35.000 151 33819.51 306.41 17105.34 37900.44 2019-05-31 08:06:36.000 151 33819.49 306.39 17105.35 88888.00 2019-05-31 08:06:37.000 151 33819.48 306.40 17105.35 88888.00 2019-05-31 08:06:38.000 151 33819.46 306.40 17105.38 88888.00 2019-05-31 08:06:39.000 151 33819.47 306.39 17105.37 88888.00 2019-05-31 08:06:40.000 151 33819.50 306.38 17105.39 37900.45 2019-05-31 08:06:41.000 151 33819.55 306.37 17105.37 88888.00 2019-05-31 08:06:42.000 151 33819.55 306.40 17105.36 88888.00 2019-05-31 08:06:43.000 151 33819.54 306.38 17105.34 88888.00 2019-05-31 08:06:44.000 151 33819.50 306.38 17105.36 88888.00 2019-05-31 08:06:45.000 151 33819.51 306.39 17105.35 37900.46 2019-05-31 08:06:46.000 151 33819.57 306.39 17105.36 88888.00 2019-05-31 08:06:47.000 151 33819.56 306.34 17105.31 88888.00 2019-05-31 08:06:48.000 151 33819.54 306.28 17105.37 88888.00 2019-05-31 08:06:49.000 151 33819.51 306.31 17105.42 88888.00 2019-05-31 08:06:50.000 151 33819.53 306.35 17105.42 37900.48 2019-05-31 08:06:51.000 151 33819.53 306.35 17105.43 88888.00 2019-05-31 08:06:52.000 151 33819.53 306.33 17105.40 88888.00 2019-05-31 08:06:53.000 151 33819.58 306.30 17105.38 88888.00 2019-05-31 08:06:54.000 151 33819.60 306.30 17105.36 88888.00 2019-05-31 08:06:55.000 151 33819.59 306.35 17105.41 37900.46 2019-05-31 08:06:56.000 151 33819.62 306.37 17105.43 88888.00 2019-05-31 08:06:57.000 151 33819.60 306.39 17105.38 88888.00 2019-05-31 08:06:58.000 151 33819.56 306.37 17105.33 88888.00 2019-05-31 08:06:59.000 151 33819.59 306.38 17105.34 88888.00 2019-05-31 08:07:00.000 151 33819.60 306.36 17105.35 37900.49 2019-05-31 08:07:01.000 151 33819.63 306.31 17105.36 88888.00 2019-05-31 08:07:02.000 151 33819.62 306.29 17105.37 88888.00 2019-05-31 08:07:03.000 151 33819.62 306.31 17105.34 88888.00 2019-05-31 08:07:04.000 151 33819.60 306.36 17105.35 88888.00 2019-05-31 08:07:05.000 151 33819.61 306.39 17105.35 37900.53 2019-05-31 08:07:06.000 151 33819.61 306.39 17105.38 88888.00 2019-05-31 08:07:07.000 151 33819.61 306.38 17105.39 88888.00 2019-05-31 08:07:08.000 151 33819.63 306.36 17105.39 88888.00 2019-05-31 08:07:09.000 151 33819.63 306.36 17105.40 88888.00 2019-05-31 08:07:10.000 151 33819.62 306.32 17105.38 37900.48 2019-05-31 08:07:11.000 151 33819.62 306.31 17105.37 88888.00 2019-05-31 08:07:12.000 151 33819.59 306.27 17105.37 88888.00 2019-05-31 08:07:13.000 151 33819.64 306.30 17105.41 88888.00 2019-05-31 08:07:14.000 151 33819.66 306.28 17105.41 88888.00 2019-05-31 08:07:15.000 151 33819.68 306.28 17105.37 37900.62 2019-05-31 08:07:16.000 151 33819.73 306.30 17105.37 88888.00 2019-05-31 08:07:17.000 151 33819.73 306.30 17105.36 88888.00 2019-05-31 08:07:18.000 151 33819.72 306.31 17105.36 88888.00 2019-05-31 08:07:19.000 151 33819.71 306.32 17105.40 88888.00 2019-05-31 08:07:20.000 151 33819.72 306.27 17105.38 37900.60 2019-05-31 08:07:21.000 151 33819.73 306.31 17105.35 88888.00 2019-05-31 08:07:22.000 151 33819.69 306.28 17105.32 88888.00 2019-05-31 08:07:23.000 151 33819.69 306.30 17105.32 88888.00 2019-05-31 08:07:24.000 151 33819.70 306.28 17105.33 88888.00 2019-05-31 08:07:25.000 151 33819.73 306.27 17105.36 37900.64 2019-05-31 08:07:26.000 151 33819.69 306.24 17105.34 88888.00 2019-05-31 08:07:27.000 151 33819.69 306.26 17105.30 88888.00 2019-05-31 08:07:28.000 151 33819.72 306.26 17105.32 88888.00 2019-05-31 08:07:29.000 151 33819.71 306.21 17105.34 88888.00 2019-05-31 08:07:30.000 151 33819.69 306.21 17105.33 37900.71 2019-05-31 08:07:31.000 151 33819.76 306.23 17105.36 88888.00 2019-05-31 08:07:32.000 151 33819.75 306.24 17105.36 88888.00 2019-05-31 08:07:33.000 151 33819.75 306.22 17105.33 88888.00 2019-05-31 08:07:34.000 151 33819.78 306.25 17105.33 88888.00 2019-05-31 08:07:35.000 151 33819.76 306.23 17105.32 37900.58 2019-05-31 08:07:36.000 151 33819.72 306.18 17105.31 88888.00 2019-05-31 08:07:37.000 151 33819.73 306.18 17105.30 88888.00 2019-05-31 08:07:38.000 151 33819.73 306.20 17105.29 88888.00 2019-05-31 08:07:39.000 151 33819.76 306.17 17105.32 88888.00 2019-05-31 08:07:40.000 151 33819.79 306.15 17105.31 37900.64 2019-05-31 08:07:41.000 151 33819.80 306.10 17105.31 88888.00 2019-05-31 08:07:42.000 151 33819.77 306.12 17105.29 88888.00 2019-05-31 08:07:43.000 151 33819.77 306.14 17105.29 88888.00 2019-05-31 08:07:44.000 151 33819.77 306.09 17105.30 88888.00 2019-05-31 08:07:45.000 151 33819.74 306.06 17105.30 37900.62 2019-05-31 08:07:46.000 151 33819.73 306.10 17105.29 88888.00 2019-05-31 08:07:47.000 151 33819.74 306.10 17105.31 88888.00 2019-05-31 08:07:48.000 151 33819.73 306.06 17105.33 88888.00 2019-05-31 08:07:49.000 151 33819.76 306.03 17105.34 88888.00 2019-05-31 08:07:50.000 151 33819.80 306.07 17105.30 37900.58 2019-05-31 08:07:51.000 151 33819.76 306.08 17105.25 88888.00 2019-05-31 08:07:52.000 151 33819.76 306.14 17105.26 88888.00 2019-05-31 08:07:53.000 151 33819.76 306.14 17105.29 88888.00 2019-05-31 08:07:54.000 151 33819.76 306.09 17105.26 88888.00 2019-05-31 08:07:55.000 151 33819.79 306.08 17105.25 37900.65 2019-05-31 08:07:56.000 151 33819.77 306.03 17105.28 88888.00 2019-05-31 08:07:57.000 151 33819.80 306.03 17105.28 88888.00 2019-05-31 08:07:58.000 151 33819.81 306.06 17105.30 88888.00 2019-05-31 08:07:59.000 151 33819.79 306.11 17105.30 88888.00 2019-05-31 08:08:00.000 151 33819.77 306.16 17105.28 37900.64 2019-05-31 08:08:01.000 151 33819.77 306.12 17105.27 88888.00 2019-05-31 08:08:02.000 151 33819.78 306.05 17105.26 88888.00 2019-05-31 08:08:03.000 151 33819.78 306.06 17105.26 88888.00 2019-05-31 08:08:04.000 151 33819.76 306.07 17105.25 88888.00 2019-05-31 08:08:05.000 151 33819.75 306.10 17105.27 37900.63 2019-05-31 08:08:06.000 151 33819.73 306.09 17105.27 88888.00 2019-05-31 08:08:07.000 151 33819.77 306.10 17105.30 88888.00 2019-05-31 08:08:08.000 151 33819.75 306.08 17105.31 88888.00 2019-05-31 08:08:09.000 151 33819.77 306.12 17105.30 88888.00 2019-05-31 08:08:10.000 151 33819.76 306.08 17105.32 37900.61 2019-05-31 08:08:11.000 151 33819.76 306.11 17105.31 88888.00 2019-05-31 08:08:12.000 151 33819.77 306.12 17105.29 88888.00 2019-05-31 08:08:13.000 151 33819.77 306.10 17105.31 88888.00 2019-05-31 08:08:14.000 151 33819.76 306.07 17105.29 88888.00 2019-05-31 08:08:15.000 151 33819.74 306.05 17105.26 37900.66 2019-05-31 08:08:16.000 151 33819.73 306.03 17105.24 88888.00 2019-05-31 08:08:17.000 151 33819.79 306.07 17105.28 88888.00 2019-05-31 08:08:18.000 151 33819.77 306.05 17105.29 88888.00 2019-05-31 08:08:19.000 151 33819.77 306.04 17105.32 88888.00 2019-05-31 08:08:20.000 151 33819.76 306.04 17105.33 37900.71 2019-05-31 08:08:21.000 151 33819.76 306.04 17105.32 88888.00 2019-05-31 08:08:22.000 151 33819.75 306.04 17105.30 88888.00 2019-05-31 08:08:23.000 151 33819.74 306.06 17105.26 88888.00 2019-05-31 08:08:24.000 151 33819.74 306.05 17105.25 88888.00 2019-05-31 08:08:25.000 151 33819.77 306.04 17105.22 37900.61 2019-05-31 08:08:26.000 151 33819.74 306.00 17105.24 88888.00 2019-05-31 08:08:27.000 151 33819.72 305.98 17105.24 88888.00 2019-05-31 08:08:28.000 151 33819.70 306.00 17105.25 88888.00 2019-05-31 08:08:29.000 151 33819.75 306.02 17105.26 88888.00 2019-05-31 08:08:30.000 151 33819.77 306.07 17105.22 37900.64 2019-05-31 08:08:31.000 151 33819.77 306.04 17105.21 88888.00 2019-05-31 08:08:32.000 151 33819.77 306.06 17105.21 88888.00 2019-05-31 08:08:33.000 151 33819.78 306.04 17105.21 88888.00 2019-05-31 08:08:34.000 151 33819.75 306.04 17105.23 88888.00 2019-05-31 08:08:35.000 151 33819.75 306.07 17105.25 37900.62 2019-05-31 08:08:36.000 151 33819.76 306.03 17105.26 88888.00 2019-05-31 08:08:37.000 151 33819.76 306.03 17105.26 88888.00 2019-05-31 08:08:38.000 151 33819.76 305.99 17105.26 88888.00 2019-05-31 08:08:39.000 151 33819.76 305.98 17105.26 88888.00 2019-05-31 08:08:40.000 151 33819.77 305.98 17105.27 37900.62 2019-05-31 08:08:41.000 151 33819.78 305.99 17105.25 88888.00 2019-05-31 08:08:42.000 151 33819.80 306.04 17105.27 88888.00 2019-05-31 08:08:43.000 151 33819.79 306.04 17105.22 88888.00 2019-05-31 08:08:44.000 151 33819.82 306.04 17105.24 88888.00 2019-05-31 08:08:45.000 151 33819.83 306.02 17105.25 37900.56 2019-05-31 08:08:46.000 151 33819.81 305.99 17105.27 88888.00 2019-05-31 08:08:47.000 151 33819.82 306.01 17105.26 88888.00 2019-05-31 08:08:48.000 151 33819.81 306.01 17105.25 88888.00 2019-05-31 08:08:49.000 151 33819.84 306.05 17105.23 88888.00 2019-05-31 08:08:50.000 151 33819.87 306.05 17105.25 37900.67 2019-05-31 08:08:51.000 151 33819.87 306.05 17105.25 88888.00 2019-05-31 08:08:52.000 151 33819.85 306.03 17105.24 88888.00 2019-05-31 08:08:53.000 151 33819.82 306.01 17105.24 88888.00 2019-05-31 08:08:54.000 151 33819.84 306.06 17105.23 88888.00 2019-05-31 08:08:55.000 151 33819.86 306.03 17105.22 37900.63 2019-05-31 08:08:56.000 151 33819.88 305.99 17105.23 88888.00 2019-05-31 08:08:57.000 151 33819.89 306.01 17105.26 88888.00 2019-05-31 08:08:58.000 151 33819.84 305.99 17105.25 88888.00 2019-05-31 08:08:59.000 151 33819.84 305.98 17105.24 88888.00 2019-05-31 08:09:00.000 151 33819.85 305.93 17105.23 37900.65 2019-05-31 08:09:01.000 151 33819.88 305.94 17105.25 88888.00 2019-05-31 08:09:02.000 151 33819.91 305.96 17105.21 88888.00 2019-05-31 08:09:03.000 151 33819.91 305.90 17105.18 88888.00 2019-05-31 08:09:04.000 151 33819.91 305.91 17105.22 88888.00 2019-05-31 08:09:05.000 151 33819.92 305.89 17105.24 37900.70 2019-05-31 08:09:06.000 151 33819.93 305.91 17105.21 88888.00 2019-05-31 08:09:07.000 151 33819.94 305.98 17105.19 88888.00 2019-05-31 08:09:08.000 151 33819.90 305.95 17105.20 88888.00 2019-05-31 08:09:09.000 151 33819.88 305.96 17105.18 88888.00 2019-05-31 08:09:10.000 151 33819.96 305.99 17105.19 37900.75 2019-05-31 08:09:11.000 151 33819.97 305.99 17105.18 88888.00 2019-05-31 08:09:12.000 151 33819.95 305.94 17105.18 88888.00 2019-05-31 08:09:13.000 151 33819.97 305.94 17105.20 88888.00 2019-05-31 08:09:14.000 151 33819.93 305.96 17105.18 88888.00 2019-05-31 08:09:15.000 151 33819.87 305.96 17105.19 37900.77 2019-05-31 08:09:16.000 151 33819.89 305.94 17105.17 88888.00 2019-05-31 08:09:17.000 151 33819.91 305.93 17105.20 88888.00 2019-05-31 08:09:18.000 151 33819.92 305.93 17105.20 88888.00 2019-05-31 08:09:19.000 151 33819.90 305.92 17105.21 88888.00 2019-05-31 08:09:20.000 151 33819.91 305.92 17105.19 37900.64 2019-05-31 08:09:21.000 151 33819.92 305.93 17105.21 88888.00 2019-05-31 08:09:22.000 151 33819.94 305.96 17105.23 88888.00 2019-05-31 08:09:23.000 151 33819.94 305.92 17105.18 88888.00 2019-05-31 08:09:24.000 151 33819.95 305.93 17105.17 88888.00 2019-05-31 08:09:25.000 151 33819.97 305.94 17105.15 37900.69 2019-05-31 08:09:26.000 151 33819.95 305.93 17105.21 88888.00 2019-05-31 08:09:27.000 151 33819.95 305.92 17105.21 88888.00 2019-05-31 08:09:28.000 151 33819.94 305.94 17105.19 88888.00 2019-05-31 08:09:29.000 151 33819.93 305.90 17105.18 88888.00 2019-05-31 08:09:30.000 151 33819.92 305.87 17105.17 37900.74 2019-05-31 08:09:31.000 151 33819.90 305.81 17105.17 88888.00 2019-05-31 08:09:32.000 151 33819.89 305.80 17105.15 88888.00 2019-05-31 08:09:33.000 151 33819.92 305.84 17105.17 88888.00 2019-05-31 08:09:34.000 151 33819.89 305.86 17105.15 88888.00 2019-05-31 08:09:35.000 151 33819.88 305.88 17105.12 37900.65 2019-05-31 08:09:36.000 151 33819.90 305.84 17105.11 88888.00 2019-05-31 08:09:37.000 151 33819.90 305.86 17105.10 88888.00 2019-05-31 08:09:38.000 151 33819.92 305.87 17105.08 88888.00 2019-05-31 08:09:39.000 151 33819.89 305.84 17105.11 88888.00 2019-05-31 08:09:40.000 151 33819.92 305.82 17105.12 37900.71 2019-05-31 08:09:41.000 151 33819.93 305.82 17105.11 88888.00 2019-05-31 08:09:42.000 151 33819.90 305.81 17105.05 88888.00 2019-05-31 08:09:43.000 151 33819.91 305.87 17105.08 88888.00 2019-05-31 08:09:44.000 151 33819.93 305.89 17105.10 88888.00 2019-05-31 08:09:45.000 151 33819.92 305.86 17105.10 37900.69 2019-05-31 08:09:46.000 151 33819.91 305.90 17105.10 88888.00 2019-05-31 08:09:47.000 151 33819.90 305.88 17105.11 88888.00 2019-05-31 08:09:48.000 151 33819.90 305.90 17105.09 88888.00 2019-05-31 08:09:49.000 151 33819.89 305.86 17105.11 88888.00 2019-05-31 08:09:50.000 151 33819.88 305.76 17105.14 37900.77 2019-05-31 08:09:51.000 151 33819.87 305.75 17105.15 88888.00 2019-05-31 08:09:52.000 151 33819.85 305.76 17105.12 88888.00 2019-05-31 08:09:53.000 151 33819.85 305.80 17105.11 88888.00 2019-05-31 08:09:54.000 151 33819.87 305.79 17105.14 88888.00 2019-05-31 08:09:55.000 151 33819.90 305.82 17105.17 37900.62 2019-05-31 08:09:56.000 151 33819.88 305.83 17105.15 88888.00 2019-05-31 08:09:57.000 151 33819.92 305.77 17105.13 88888.00 2019-05-31 08:09:58.000 151 33819.93 305.77 17105.13 88888.00 2019-05-31 08:09:59.000 151 33819.96 305.79 17105.15 88888.00 2019-05-31 08:10:00.000 151 33819.93 305.76 17105.11 37900.70 2019-05-31 08:10:01.000 151 33819.94 305.74 17105.10 88888.00 2019-05-31 08:10:02.000 151 33819.97 305.71 17105.07 88888.00 2019-05-31 08:10:03.000 151 33819.96 305.71 17105.04 88888.00 2019-05-31 08:10:04.000 151 33819.94 305.74 17105.07 88888.00 2019-05-31 08:10:05.000 151 33819.95 305.72 17105.05 37900.71 2019-05-31 08:10:06.000 151 33819.98 305.70 17105.04 88888.00 2019-05-31 08:10:07.000 151 33819.98 305.74 17105.03 88888.00 2019-05-31 08:10:08.000 151 33819.99 305.73 17105.06 88888.00 2019-05-31 08:10:09.000 151 33819.98 305.67 17105.06 88888.00 2019-05-31 08:10:10.000 151 33819.99 305.67 17105.07 37900.64 2019-05-31 08:10:11.000 151 33819.98 305.65 17105.09 88888.00 2019-05-31 08:10:12.000 151 33820.01 305.64 17105.09 88888.00 2019-05-31 08:10:13.000 151 33820.04 305.69 17105.08 88888.00 2019-05-31 08:10:14.000 151 33820.02 305.71 17105.05 88888.00 2019-05-31 08:10:15.000 151 33820.02 305.66 17105.07 37900.78 2019-05-31 08:10:16.000 151 33820.01 305.65 17105.07 88888.00 2019-05-31 08:10:17.000 151 33820.04 305.63 17105.07 88888.00 2019-05-31 08:10:18.000 151 33820.05 305.65 17105.07 88888.00 2019-05-31 08:10:19.000 151 33820.04 305.67 17105.06 88888.00 2019-05-31 08:10:20.000 151 33820.05 305.67 17105.06 37900.71 2019-05-31 08:10:21.000 151 33820.04 305.64 17105.03 88888.00 2019-05-31 08:10:22.000 151 33820.09 305.62 17105.07 88888.00 2019-05-31 08:10:23.000 151 33820.06 305.65 17105.05 88888.00 2019-05-31 08:10:24.000 151 33820.05 305.62 17105.03 88888.00 2019-05-31 08:10:25.000 151 33820.04 305.63 17105.04 37900.71 2019-05-31 08:10:26.000 151 33820.05 305.67 17105.02 88888.00 2019-05-31 08:10:27.000 151 33820.06 305.66 17105.04 88888.00 2019-05-31 08:10:28.000 151 33820.04 305.65 17105.04 88888.00 2019-05-31 08:10:29.000 151 33820.03 305.68 17105.01 88888.00 2019-05-31 08:10:30.000 151 33820.01 305.67 17104.99 37900.76 2019-05-31 08:10:31.000 151 33820.02 305.63 17104.98 88888.00 2019-05-31 08:10:32.000 151 33820.06 305.66 17104.99 88888.00 2019-05-31 08:10:33.000 151 33820.07 305.67 17104.97 88888.00 2019-05-31 08:10:34.000 151 33820.05 305.61 17104.99 88888.00 2019-05-31 08:10:35.000 151 33820.07 305.63 17105.04 37900.77 2019-05-31 08:10:36.000 151 33820.06 305.65 17105.02 88888.00 2019-05-31 08:10:37.000 151 33820.06 305.63 17105.05 88888.00 2019-05-31 08:10:38.000 151 33820.02 305.65 17105.05 88888.00 2019-05-31 08:10:39.000 151 33820.01 305.62 17105.03 88888.00 2019-05-31 08:10:40.000 151 33820.05 305.59 17104.95 37900.86 2019-05-31 08:10:41.000 151 33820.03 305.58 17104.95 88888.00 2019-05-31 08:10:42.000 151 33819.98 305.61 17104.94 88888.00 2019-05-31 08:10:43.000 151 33820.00 305.60 17104.94 88888.00 2019-05-31 08:10:44.000 151 33820.00 305.58 17104.94 88888.00 2019-05-31 08:10:45.000 151 33820.00 305.55 17104.94 37900.79 2019-05-31 08:10:46.000 151 33819.99 305.53 17104.95 88888.00 2019-05-31 08:10:47.000 151 33819.99 305.47 17104.93 88888.00 2019-05-31 08:10:48.000 151 33819.98 305.46 17104.94 88888.00 2019-05-31 08:10:49.000 151 33819.97 305.50 17104.95 88888.00 2019-05-31 08:10:50.000 151 33819.99 305.50 17104.96 37900.78 2019-05-31 08:10:51.000 151 33820.04 305.48 17104.93 88888.00 2019-05-31 08:10:52.000 151 33820.08 305.47 17104.98 88888.00 2019-05-31 08:10:53.000 151 33820.09 305.48 17105.01 88888.00 2019-05-31 08:10:54.000 151 33820.09 305.44 17104.95 88888.00 2019-05-31 08:10:55.000 151 33820.12 305.42 17104.95 37900.85 2019-05-31 08:10:56.000 151 33820.11 305.46 17104.93 88888.00 2019-05-31 08:10:57.000 151 33820.15 305.44 17104.95 88888.00 2019-05-31 08:10:58.000 151 33820.13 305.39 17104.97 88888.00 2019-05-31 08:10:59.000 151 33820.18 305.35 17104.95 88888.00 2019-05-31 08:11:00.000 151 33820.18 305.33 17104.93 37900.87 2019-05-31 08:11:01.000 151 33820.17 305.38 17104.95 88888.00 2019-05-31 08:11:02.000 151 33820.17 305.38 17104.97 88888.00 2019-05-31 08:11:03.000 151 33820.16 305.33 17104.98 88888.00 2019-05-31 08:11:04.000 151 33820.13 305.33 17104.96 88888.00 2019-05-31 08:11:05.000 151 33820.12 305.33 17104.99 37900.83 2019-05-31 08:11:06.000 151 33820.19 305.35 17105.01 88888.00 2019-05-31 08:11:07.000 151 33820.23 305.38 17105.01 88888.00 2019-05-31 08:11:08.000 151 33820.22 305.38 17105.01 88888.00 2019-05-31 08:11:09.000 151 33820.25 305.33 17104.99 88888.00 2019-05-31 08:11:10.000 151 33820.27 305.34 17105.00 37900.87 2019-05-31 08:11:11.000 151 33820.24 305.36 17104.94 88888.00 2019-05-31 08:11:12.000 151 33820.27 305.36 17104.93 88888.00 2019-05-31 08:11:13.000 151 33820.29 305.35 17104.90 88888.00 2019-05-31 08:11:14.000 151 33820.29 305.36 17104.90 88888.00 2019-05-31 08:11:15.000 151 33820.29 305.36 17104.93 37900.79 2019-05-31 08:11:16.000 151 33820.27 305.36 17104.94 88888.00 2019-05-31 08:11:17.000 151 33820.27 305.32 17104.88 88888.00 2019-05-31 08:11:18.000 151 33820.30 305.36 17104.91 88888.00 2019-05-31 08:11:19.000 151 33820.34 305.33 17104.90 88888.00 2019-05-31 08:11:20.000 151 33820.28 305.30 17104.89 37900.98 2019-05-31 08:11:21.000 151 33820.28 305.35 17104.93 88888.00 2019-05-31 08:11:22.000 151 33820.31 305.32 17104.93 88888.00 2019-05-31 08:11:23.000 151 33820.32 305.29 17104.91 88888.00 2019-05-31 08:11:24.000 151 33820.25 305.32 17104.93 88888.00 2019-05-31 08:11:25.000 151 33820.26 305.33 17104.95 37900.93 2019-05-31 08:11:26.000 151 33820.31 305.35 17104.91 88888.00 2019-05-31 08:11:27.000 151 33820.32 305.32 17104.91 88888.00 2019-05-31 08:11:28.000 151 33820.30 305.29 17104.85 88888.00 2019-05-31 08:11:29.000 151 33820.27 305.25 17104.86 88888.00 2019-05-31 08:11:30.000 151 33820.27 305.23 17104.88 37901.01 2019-05-31 08:11:31.000 151 33820.28 305.22 17104.89 88888.00 2019-05-31 08:11:32.000 151 33820.24 305.20 17104.86 88888.00 2019-05-31 08:11:33.000 151 33820.30 305.22 17104.88 88888.00 2019-05-31 08:11:34.000 151 33820.30 305.27 17104.87 88888.00 2019-05-31 08:11:35.000 151 33820.31 305.27 17104.87 37900.99 2019-05-31 08:11:36.000 151 33820.29 305.20 17104.85 88888.00 2019-05-31 08:11:37.000 151 33820.28 305.16 17104.90 88888.00 2019-05-31 08:11:38.000 151 33820.29 305.14 17104.95 88888.00 2019-05-31 08:11:39.000 151 33820.33 305.17 17104.93 88888.00 2019-05-31 08:11:40.000 151 33820.30 305.14 17104.90 37900.94 2019-05-31 08:11:41.000 151 33820.29 305.18 17104.92 88888.00 2019-05-31 08:11:42.000 151 33820.33 305.22 17104.96 88888.00 2019-05-31 08:11:43.000 151 33820.30 305.25 17104.91 88888.00 2019-05-31 08:11:44.000 151 33820.30 305.24 17104.88 88888.00 2019-05-31 08:11:45.000 151 33820.35 305.22 17104.94 37901.07 2019-05-31 08:11:46.000 151 33820.36 305.24 17104.90 88888.00 2019-05-31 08:11:47.000 151 33820.34 305.23 17104.90 88888.00 2019-05-31 08:11:48.000 151 33820.31 305.23 17104.95 88888.00 2019-05-31 08:11:49.000 151 33820.33 305.22 17104.93 88888.00 2019-05-31 08:11:50.000 151 33820.33 305.19 17104.95 37900.98 2019-05-31 08:11:51.000 151 33820.37 305.21 17104.95 88888.00 2019-05-31 08:11:52.000 151 33820.36 305.19 17104.92 88888.00 2019-05-31 08:11:53.000 151 33820.36 305.16 17104.93 88888.00 2019-05-31 08:11:54.000 151 33820.35 305.16 17104.94 88888.00 2019-05-31 08:11:55.000 151 33820.34 305.11 17104.91 37900.99 2019-05-31 08:11:56.000 151 33820.34 305.12 17104.92 88888.00 2019-05-31 08:11:57.000 151 33820.33 305.13 17104.90 88888.00 2019-05-31 08:11:58.000 151 33820.33 305.11 17104.87 88888.00 2019-05-31 08:11:59.000 151 33820.30 305.12 17104.85 88888.00 2019-05-31 08:12:00.000 151 33820.31 305.09 17104.86 37901.04 2019-05-31 08:12:01.000 151 33820.30 305.09 17104.88 88888.00 2019-05-31 08:12:02.000 151 33820.28 305.11 17104.89 88888.00 2019-05-31 08:12:03.000 151 33820.28 305.05 17104.87 88888.00 2019-05-31 08:12:04.000 151 33820.24 305.05 17104.82 88888.00 2019-05-31 08:12:05.000 151 33820.22 305.08 17104.81 37900.99 2019-05-31 08:12:06.000 151 33820.22 305.09 17104.82 88888.00 2019-05-31 08:12:07.000 151 33820.25 305.09 17104.81 88888.00 2019-05-31 08:12:08.000 151 33820.28 305.09 17104.86 88888.00 2019-05-31 08:12:09.000 151 33820.34 305.13 17104.87 88888.00 2019-05-31 08:12:10.000 151 33820.35 305.11 17104.89 37900.96 2019-05-31 08:12:11.000 151 33820.37 305.11 17104.87 88888.00 2019-05-31 08:12:12.000 151 33820.36 305.13 17104.91 88888.00 2019-05-31 08:12:13.000 151 33820.35 305.14 17104.89 88888.00 2019-05-31 08:12:14.000 151 33820.33 305.15 17104.85 88888.00 2019-05-31 08:12:15.000 151 33820.32 305.14 17104.86 37901.01 2019-05-31 08:12:16.000 151 33820.29 305.15 17104.83 88888.00 2019-05-31 08:12:17.000 151 33820.29 305.14 17104.83 88888.00 2019-05-31 08:12:18.000 151 33820.31 305.14 17104.84 88888.00 2019-05-31 08:12:19.000 151 33820.28 305.11 17104.86 88888.00 2019-05-31 08:12:20.000 151 33820.30 305.12 17104.85 37901.00 2019-05-31 08:12:21.000 151 33820.34 305.18 17104.80 88888.00 2019-05-31 08:12:22.000 151 33820.33 305.19 17104.81 88888.00 2019-05-31 08:12:23.000 151 33820.29 305.18 17104.83 88888.00 2019-05-31 08:12:24.000 151 33820.30 305.17 17104.87 88888.00 2019-05-31 08:12:25.000 151 33820.32 305.16 17104.85 37900.96 2019-05-31 08:12:26.000 151 33820.34 305.18 17104.84 88888.00 2019-05-31 08:12:27.000 151 33820.34 305.16 17104.82 88888.00 2019-05-31 08:12:28.000 151 33820.30 305.17 17104.82 88888.00 2019-05-31 08:12:29.000 151 33820.30 305.18 17104.81 88888.00 2019-05-31 08:12:30.000 151 33820.30 305.16 17104.82 37901.00 2019-05-31 08:12:31.000 151 33820.32 305.18 17104.86 88888.00 2019-05-31 08:12:32.000 151 33820.28 305.17 17104.88 88888.00 2019-05-31 08:12:33.000 151 33820.30 305.15 17104.87 88888.00 2019-05-31 08:12:34.000 151 33820.33 305.15 17104.84 88888.00 2019-05-31 08:12:35.000 151 33820.31 305.12 17104.83 37900.96 2019-05-31 08:12:36.000 151 33820.33 305.17 17104.85 88888.00 2019-05-31 08:12:37.000 151 33820.33 305.17 17104.82 88888.00 2019-05-31 08:12:38.000 151 33820.32 305.13 17104.82 88888.00 2019-05-31 08:12:39.000 151 33820.33 305.11 17104.83 88888.00 2019-05-31 08:12:40.000 151 33820.34 305.10 17104.84 37900.99 2019-05-31 08:12:41.000 151 33820.34 305.16 17104.80 88888.00 2019-05-31 08:12:42.000 151 33820.37 305.24 17104.78 88888.00 2019-05-31 08:12:43.000 151 33820.43 305.23 17104.79 88888.00 2019-05-31 08:12:44.000 151 33820.44 305.25 17104.78 88888.00 2019-05-31 08:12:45.000 151 33820.45 305.24 17104.80 37901.03 2019-05-31 08:12:46.000 151 33820.43 305.25 17104.83 88888.00 2019-05-31 08:12:47.000 151 33820.42 305.29 17104.78 88888.00 2019-05-31 08:12:48.000 151 33820.43 305.30 17104.78 88888.00 2019-05-31 08:12:49.000 151 33820.43 305.23 17104.73 88888.00 2019-05-31 08:12:50.000 151 33820.42 305.15 17104.73 37901.10 2019-05-31 08:12:51.000 151 33820.46 305.16 17104.73 88888.00 2019-05-31 08:12:52.000 151 33820.46 305.15 17104.78 88888.00 2019-05-31 08:12:53.000 151 33820.45 305.20 17104.79 88888.00 2019-05-31 08:12:54.000 151 33820.46 305.13 17104.78 88888.00 2019-05-31 08:12:55.000 151 33820.43 305.11 17104.75 37901.04 2019-05-31 08:12:56.000 151 33820.49 305.18 17104.74 88888.00 2019-05-31 08:12:57.000 151 33820.52 305.17 17104.75 88888.00 2019-05-31 08:12:58.000 151 33820.51 305.13 17104.74 88888.00 2019-05-31 08:12:59.000 151 33820.50 305.18 17104.73 88888.00 2019-05-31 08:13:00.000 151 33820.53 305.20 17104.76 37901.14 2019-05-31 08:13:01.000 151 33820.53 305.19 17104.78 88888.00 2019-05-31 08:13:02.000 151 33820.51 305.18 17104.76 88888.00 2019-05-31 08:13:03.000 151 33820.52 305.17 17104.77 88888.00 2019-05-31 08:13:04.000 151 33820.56 305.17 17104.77 88888.00 2019-05-31 08:13:05.000 151 33820.56 305.11 17104.76 37901.10 2019-05-31 08:13:06.000 151 33820.54 305.12 17104.72 88888.00 2019-05-31 08:13:07.000 151 33820.53 305.13 17104.67 88888.00 2019-05-31 08:13:08.000 151 33820.57 305.14 17104.66 88888.00 2019-05-31 08:13:09.000 151 33820.57 305.15 17104.67 88888.00 2019-05-31 08:13:10.000 151 33820.53 305.11 17104.66 37901.09 2019-05-31 08:13:11.000 151 33820.54 305.10 17104.67 88888.00 2019-05-31 08:13:12.000 151 33820.56 305.13 17104.68 88888.00 2019-05-31 08:13:13.000 151 33820.56 305.13 17104.70 88888.00 2019-05-31 08:13:14.000 151 33820.55 305.10 17104.72 88888.00 2019-05-31 08:13:15.000 151 33820.56 305.11 17104.74 37901.18 2019-05-31 08:13:16.000 151 33820.56 305.10 17104.75 88888.00 2019-05-31 08:13:17.000 151 33820.56 305.08 17104.73 88888.00 2019-05-31 08:13:18.000 151 33820.54 305.15 17104.72 88888.00 2019-05-31 08:13:19.000 151 33820.56 305.16 17104.73 88888.00 2019-05-31 08:13:20.000 151 33820.64 305.14 17104.70 37901.16 2019-05-31 08:13:21.000 151 33820.64 305.09 17104.69 88888.00 2019-05-31 08:13:22.000 151 33820.62 305.07 17104.68 88888.00 2019-05-31 08:13:23.000 151 33820.62 305.06 17104.71 88888.00 2019-05-31 08:13:24.000 151 33820.60 305.04 17104.72 88888.00 2019-05-31 08:13:25.000 151 33820.61 305.03 17104.69 37901.16 2019-05-31 08:13:26.000 151 33820.64 305.10 17104.71 88888.00 2019-05-31 08:13:27.000 151 33820.67 305.14 17104.71 88888.00 2019-05-31 08:13:28.000 151 33820.67 305.15 17104.69 88888.00 2019-05-31 08:13:29.000 151 33820.68 305.12 17104.72 88888.00 2019-05-31 08:13:30.000 151 33820.67 305.15 17104.71 37901.19 2019-05-31 08:13:31.000 151 33820.69 305.17 17104.71 88888.00 2019-05-31 08:13:32.000 151 33820.70 305.18 17104.71 88888.00 2019-05-31 08:13:33.000 151 33820.72 305.14 17104.70 88888.00 2019-05-31 08:13:34.000 151 33820.69 305.15 17104.72 88888.00 2019-05-31 08:13:35.000 151 33820.74 305.16 17104.75 37901.18 2019-05-31 08:13:36.000 151 33820.74 305.16 17104.72 88888.00 2019-05-31 08:13:37.000 151 33820.74 305.12 17104.71 88888.00 2019-05-31 08:13:38.000 151 33820.75 305.16 17104.72 88888.00 2019-05-31 08:13:39.000 151 33820.74 305.19 17104.67 88888.00 2019-05-31 08:13:40.000 151 33820.78 305.16 17104.61 37901.22 2019-05-31 08:13:41.000 151 33820.78 305.15 17104.64 88888.00 2019-05-31 08:13:42.000 151 33820.78 305.19 17104.62 88888.00 2019-05-31 08:13:43.000 151 33820.76 305.18 17104.67 88888.00 2019-05-31 08:13:44.000 151 33820.77 305.16 17104.66 88888.00 2019-05-31 08:13:45.000 151 33820.79 305.09 17104.67 37901.27 2019-05-31 08:13:46.000 151 33820.78 305.09 17104.69 88888.00 2019-05-31 08:13:47.000 151 33820.81 305.13 17104.71 88888.00 2019-05-31 08:13:48.000 151 33820.82 305.13 17104.75 88888.00 2019-05-31 08:13:49.000 151 33820.78 305.07 17104.72 88888.00 2019-05-31 08:13:50.000 151 33820.77 305.07 17104.65 37901.28 2019-05-31 08:13:51.000 151 33820.76 305.08 17104.61 88888.00 2019-05-31 08:13:52.000 151 33820.81 305.13 17104.63 88888.00 2019-05-31 08:13:53.000 151 33820.78 305.13 17104.63 88888.00 2019-05-31 08:13:54.000 151 33820.76 305.05 17104.64 88888.00 2019-05-31 08:13:55.000 151 33820.77 305.02 17104.62 37901.23 2019-05-31 08:13:56.000 151 33820.75 305.01 17104.60 88888.00 2019-05-31 08:13:57.000 151 33820.78 305.06 17104.65 88888.00 2019-05-31 08:13:58.000 151 33820.78 305.03 17104.64 88888.00 2019-05-31 08:13:59.000 151 33820.82 305.04 17104.61 88888.00 2019-05-31 08:14:00.000 151 33820.82 305.03 17104.63 37901.24 2019-05-31 08:14:01.000 151 33820.81 305.01 17104.60 88888.00 2019-05-31 08:14:02.000 151 33820.82 305.01 17104.58 88888.00 2019-05-31 08:14:03.000 151 33820.83 305.05 17104.58 88888.00 2019-05-31 08:14:04.000 151 33820.87 305.05 17104.59 88888.00 2019-05-31 08:14:05.000 151 33820.91 305.07 17104.56 37901.30 2019-05-31 08:14:06.000 151 33820.89 305.00 17104.56 88888.00 2019-05-31 08:14:07.000 151 33820.84 304.98 17104.55 88888.00 2019-05-31 08:14:08.000 151 33820.82 305.00 17104.53 88888.00 2019-05-31 08:14:09.000 151 33820.85 305.01 17104.55 88888.00 2019-05-31 08:14:10.000 151 33820.82 304.90 17104.55 37901.35 2019-05-31 08:14:11.000 151 33820.82 304.95 17104.54 88888.00 2019-05-31 08:14:12.000 151 33820.83 304.95 17104.49 88888.00 2019-05-31 08:14:13.000 151 33820.82 304.93 17104.51 88888.00 2019-05-31 08:14:14.000 151 33820.80 304.97 17104.53 88888.00 2019-05-31 08:14:15.000 151 33820.80 305.01 17104.55 37901.30 2019-05-31 08:14:16.000 151 33820.81 305.02 17104.55 88888.00 2019-05-31 08:14:17.000 151 33820.86 305.05 17104.52 88888.00 2019-05-31 08:14:18.000 151 33820.86 305.02 17104.52 88888.00 2019-05-31 08:14:19.000 151 33820.87 305.02 17104.58 88888.00 2019-05-31 08:14:20.000 151 33820.90 305.02 17104.58 37901.30 2019-05-31 08:14:21.000 151 33820.90 305.04 17104.55 88888.00 2019-05-31 08:14:22.000 151 33820.89 305.02 17104.54 88888.00 2019-05-31 08:14:23.000 151 33820.90 305.00 17104.56 88888.00 2019-05-31 08:14:24.000 151 33820.90 304.98 17104.55 88888.00 2019-05-31 08:14:25.000 151 33820.90 305.01 17104.53 37901.38 2019-05-31 08:14:26.000 151 33820.90 305.01 17104.51 88888.00 2019-05-31 08:14:27.000 151 33820.88 304.96 17104.52 88888.00 2019-05-31 08:14:28.000 151 33820.92 304.95 17104.52 88888.00 2019-05-31 08:14:29.000 151 33820.94 304.96 17104.46 88888.00 2019-05-31 08:14:30.000 151 33820.88 304.93 17104.46 37901.34 2019-05-31 08:14:31.000 151 33820.86 304.96 17104.43 88888.00 2019-05-31 08:14:32.000 151 33820.88 304.95 17104.45 88888.00 2019-05-31 08:14:33.000 151 33820.89 304.96 17104.51 88888.00 2019-05-31 08:14:34.000 151 33820.85 304.96 17104.54 88888.00 2019-05-31 08:14:35.000 151 33820.85 305.02 17104.56 37901.25 2019-05-31 08:14:36.000 151 33820.92 305.03 17104.47 88888.00 2019-05-31 08:14:37.000 151 33820.90 305.07 17104.50 88888.00 2019-05-31 08:14:38.000 151 33820.86 305.02 17104.46 88888.00 2019-05-31 08:14:39.000 151 33820.86 305.01 17104.45 88888.00 2019-05-31 08:14:40.000 151 33820.85 304.98 17104.49 37901.38 2019-05-31 08:14:41.000 151 33820.88 304.99 17104.46 88888.00 2019-05-31 08:14:42.000 151 33820.89 305.01 17104.46 88888.00 2019-05-31 08:14:43.000 151 33820.90 304.97 17104.47 88888.00 2019-05-31 08:14:44.000 151 33820.89 304.96 17104.46 88888.00 2019-05-31 08:14:45.000 151 33820.90 304.97 17104.48 37901.30 2019-05-31 08:14:46.000 151 33820.92 304.93 17104.45 88888.00 2019-05-31 08:14:47.000 151 33820.94 304.91 17104.48 88888.00 2019-05-31 08:14:48.000 151 33820.93 304.94 17104.49 88888.00 2019-05-31 08:14:49.000 151 33820.92 304.96 17104.44 88888.00 2019-05-31 08:14:50.000 151 33820.95 304.96 17104.45 37901.35 2019-05-31 08:14:51.000 151 33820.96 304.99 17104.44 88888.00 2019-05-31 08:14:52.000 151 33820.95 304.98 17104.44 88888.00 2019-05-31 08:14:53.000 151 33820.97 304.98 17104.45 88888.00 2019-05-31 08:14:54.000 151 33820.93 304.95 17104.50 88888.00 2019-05-31 08:14:55.000 151 33820.95 304.97 17104.56 37901.38 2019-05-31 08:14:56.000 151 33820.99 304.97 17104.60 88888.00 2019-05-31 08:14:57.000 151 33820.99 304.99 17104.57 88888.00 2019-05-31 08:14:58.000 151 33820.96 304.99 17104.52 88888.00 2019-05-31 08:14:59.000 151 33820.98 304.97 17104.52 88888.00 2019-05-31 08:15:00.000 151 33821.00 304.94 17104.47 37901.44 2019-05-31 08:15:01.000 151 33821.01 304.99 17104.44 88888.00 2019-05-31 08:15:02.000 151 33821.01 304.99 17104.44 88888.00 2019-05-31 08:15:03.000 151 33821.01 304.97 17104.50 88888.00 2019-05-31 08:15:04.000 151 33821.03 304.94 17104.54 88888.00 2019-05-31 08:15:05.000 151 33821.03 304.92 17104.53 37901.42 2019-05-31 08:15:06.000 151 33821.02 304.91 17104.51 88888.00 2019-05-31 08:15:07.000 151 33820.99 304.93 17104.48 88888.00 2019-05-31 08:15:08.000 151 33821.00 304.92 17104.50 88888.00 2019-05-31 08:15:09.000 151 33821.00 304.91 17104.51 88888.00 2019-05-31 08:15:10.000 151 33820.99 304.95 17104.51 37901.44 2019-05-31 08:15:11.000 151 33821.00 304.94 17104.51 88888.00 2019-05-31 08:15:12.000 151 33821.04 304.96 17104.47 88888.00 2019-05-31 08:15:13.000 151 33821.01 304.96 17104.51 88888.00 2019-05-31 08:15:14.000 151 33821.00 304.95 17104.50 88888.00 2019-05-31 08:15:15.000 151 33820.99 304.91 17104.50 37901.48 2019-05-31 08:15:16.000 151 33820.98 304.89 17104.47 88888.00 2019-05-31 08:15:17.000 151 33820.99 304.92 17104.45 88888.00 2019-05-31 08:15:18.000 151 33820.98 304.89 17104.44 88888.00 2019-05-31 08:15:19.000 151 33821.03 304.91 17104.44 88888.00 2019-05-31 08:15:20.000 151 33821.01 304.94 17104.46 37901.45 2019-05-31 08:15:21.000 151 33821.00 304.94 17104.45 88888.00 2019-05-31 08:15:22.000 151 33821.05 304.90 17104.45 88888.00 2019-05-31 08:15:23.000 151 33821.04 304.90 17104.45 88888.00 2019-05-31 08:15:24.000 151 33821.03 304.91 17104.46 88888.00 2019-05-31 08:15:25.000 151 33821.06 304.87 17104.45 37901.45 2019-05-31 08:15:26.000 151 33821.08 304.86 17104.43 88888.00 2019-05-31 08:15:27.000 151 33821.07 304.88 17104.42 88888.00 2019-05-31 08:15:28.000 151 33821.06 304.92 17104.41 88888.00 2019-05-31 08:15:29.000 151 33821.03 304.88 17104.40 88888.00 2019-05-31 08:15:30.000 151 33821.04 304.91 17104.40 37901.47 2019-05-31 08:15:31.000 151 33821.09 304.87 17104.42 88888.00 2019-05-31 08:15:32.000 151 33821.07 304.89 17104.43 88888.00 2019-05-31 08:15:33.000 151 33821.07 304.91 17104.36 88888.00 2019-05-31 08:15:34.000 151 33821.02 304.93 17104.36 88888.00 2019-05-31 08:15:35.000 151 33821.04 304.90 17104.40 37901.47 2019-05-31 08:15:36.000 151 33821.09 304.90 17104.42 88888.00 2019-05-31 08:15:37.000 151 33821.08 304.92 17104.44 88888.00 2019-05-31 08:15:38.000 151 33821.09 304.87 17104.41 88888.00 2019-05-31 08:15:39.000 151 33821.11 304.89 17104.42 88888.00 2019-05-31 08:15:40.000 151 33821.08 304.88 17104.45 37901.54 2019-05-31 08:15:41.000 151 33821.10 304.86 17104.49 88888.00 2019-05-31 08:15:42.000 151 33821.14 304.89 17104.45 88888.00 2019-05-31 08:15:43.000 151 33821.14 304.90 17104.45 88888.00 2019-05-31 08:15:44.000 151 33821.09 304.87 17104.45 88888.00 2019-05-31 08:15:45.000 151 33821.13 304.87 17104.46 37901.51 2019-05-31 08:15:46.000 151 33821.17 304.84 17104.42 88888.00 2019-05-31 08:15:47.000 151 33821.18 304.81 17104.39 88888.00 2019-05-31 08:15:48.000 151 33821.19 304.80 17104.41 88888.00 2019-05-31 08:15:49.000 151 33821.19 304.84 17104.39 88888.00 2019-05-31 08:15:50.000 151 33821.15 304.87 17104.38 37901.52 2019-05-31 08:15:51.000 151 33821.16 304.89 17104.36 88888.00 2019-05-31 08:15:52.000 151 33821.17 304.83 17104.32 88888.00 2019-05-31 08:15:53.000 151 33821.19 304.83 17104.32 88888.00 2019-05-31 08:15:54.000 151 33821.22 304.81 17104.33 88888.00 2019-05-31 08:15:55.000 151 33821.21 304.83 17104.36 37901.49 2019-05-31 08:15:56.000 151 33821.14 304.82 17104.35 88888.00 2019-05-31 08:15:57.000 151 33821.13 304.86 17104.40 88888.00 2019-05-31 08:15:58.000 151 33821.15 304.81 17104.40 88888.00 2019-05-31 08:15:59.000 151 33821.20 304.85 17104.38 88888.00 2019-05-31 08:16:00.000 151 33821.21 304.88 17104.38 37901.55 2019-05-31 08:16:01.000 151 33821.22 304.86 17104.37 88888.00 2019-05-31 08:16:02.000 151 33821.20 304.83 17104.36 88888.00 2019-05-31 08:16:03.000 151 33821.19 304.81 17104.36 88888.00 2019-05-31 08:16:04.000 151 33821.19 304.87 17104.35 88888.00 2019-05-31 08:16:05.000 151 33821.18 304.85 17104.38 37901.49 2019-05-31 08:16:06.000 151 33821.21 304.81 17104.36 88888.00 2019-05-31 08:16:07.000 151 33821.19 304.82 17104.35 88888.00 2019-05-31 08:16:08.000 151 33821.18 304.80 17104.35 88888.00 2019-05-31 08:16:09.000 151 33821.21 304.78 17104.35 88888.00 2019-05-31 08:16:10.000 151 33821.22 304.81 17104.35 37901.45 2019-05-31 08:16:11.000 151 33821.23 304.84 17104.35 88888.00 2019-05-31 08:16:12.000 151 33821.24 304.84 17104.36 88888.00 2019-05-31 08:16:13.000 151 33821.26 304.80 17104.37 88888.00 2019-05-31 08:16:14.000 151 33821.24 304.81 17104.39 88888.00 2019-05-31 08:16:15.000 151 33821.23 304.80 17104.37 37901.46 2019-05-31 08:16:16.000 151 33821.23 304.80 17104.34 88888.00 2019-05-31 08:16:17.000 151 33821.22 304.81 17104.33 88888.00 2019-05-31 08:16:18.000 151 33821.23 304.77 17104.33 88888.00 2019-05-31 08:16:19.000 151 33821.19 304.79 17104.38 88888.00 2019-05-31 08:16:20.000 151 33821.18 304.81 17104.36 37901.52 2019-05-31 08:16:21.000 151 33821.19 304.83 17104.30 88888.00 2019-05-31 08:16:22.000 151 33821.20 304.80 17104.29 88888.00 2019-05-31 08:16:23.000 151 33821.21 304.74 17104.30 88888.00 2019-05-31 08:16:24.000 151 33821.21 304.74 17104.25 88888.00 2019-05-31 08:16:25.000 151 33821.20 304.76 17104.27 37901.47 2019-05-31 08:16:26.000 151 33821.20 304.72 17104.29 88888.00 2019-05-31 08:16:27.000 151 33821.21 304.70 17104.26 88888.00 2019-05-31 08:16:28.000 151 33821.23 304.77 17104.26 88888.00 2019-05-31 08:16:29.000 151 33821.24 304.81 17104.27 88888.00 2019-05-31 08:16:30.000 151 33821.28 304.82 17104.27 37901.53 2019-05-31 08:16:31.000 151 33821.27 304.84 17104.28 88888.00 2019-05-31 08:16:32.000 151 33821.28 304.83 17104.29 88888.00 2019-05-31 08:16:33.000 151 33821.27 304.83 17104.25 88888.00 2019-05-31 08:16:34.000 151 33821.25 304.84 17104.23 88888.00 2019-05-31 08:16:35.000 151 33821.32 304.87 17104.24 37901.55 2019-05-31 08:16:36.000 151 33821.34 304.88 17104.22 88888.00 2019-05-31 08:16:37.000 151 33821.32 304.86 17104.19 88888.00 2019-05-31 08:16:38.000 151 33821.35 304.85 17104.22 88888.00 2019-05-31 08:16:39.000 151 33821.35 304.83 17104.23 88888.00 2019-05-31 08:16:40.000 151 33821.35 304.81 17104.27 37901.54 2019-05-31 08:16:41.000 151 33821.37 304.82 17104.23 88888.00 2019-05-31 08:16:42.000 151 33821.39 304.78 17104.18 88888.00 2019-05-31 08:16:43.000 151 33821.38 304.70 17104.23 88888.00 2019-05-31 08:16:44.000 151 33821.35 304.72 17104.24 88888.00 2019-05-31 08:16:45.000 151 33821.34 304.71 17104.22 37901.61 2019-05-31 08:16:46.000 151 33821.31 304.70 17104.23 88888.00 2019-05-31 08:16:47.000 151 33821.31 304.66 17104.23 88888.00 2019-05-31 08:16:48.000 151 33821.29 304.66 17104.20 88888.00 2019-05-31 08:16:49.000 151 33821.29 304.67 17104.20 88888.00 2019-05-31 08:16:50.000 151 33821.31 304.65 17104.17 37901.57 2019-05-31 08:16:51.000 151 33821.31 304.66 17104.20 88888.00 2019-05-31 08:16:52.000 151 33821.29 304.61 17104.21 88888.00 2019-05-31 08:16:53.000 151 33821.29 304.61 17104.22 88888.00 2019-05-31 08:16:54.000 151 33821.29 304.61 17104.21 88888.00 2019-05-31 08:16:55.000 151 33821.34 304.65 17104.17 37901.52 2019-05-31 08:16:56.000 151 33821.33 304.69 17104.15 88888.00 2019-05-31 08:16:57.000 151 33821.33 304.64 17104.13 88888.00 2019-05-31 08:16:58.000 151 33821.33 304.64 17104.15 88888.00 2019-05-31 08:16:59.000 151 33821.33 304.65 17104.17 88888.00 2019-05-31 08:17:00.000 151 33821.35 304.68 17104.19 37901.64 2019-05-31 08:17:01.000 151 33821.37 304.66 17104.22 88888.00 2019-05-31 08:17:02.000 151 33821.35 304.62 17104.25 88888.00 2019-05-31 08:17:03.000 151 33821.29 304.63 17104.26 88888.00 2019-05-31 08:17:04.000 151 33821.32 304.65 17104.27 88888.00 2019-05-31 08:17:05.000 151 33821.39 304.65 17104.25 37901.53 2019-05-31 08:17:06.000 151 33821.35 304.60 17104.18 88888.00 2019-05-31 08:17:07.000 151 33821.34 304.62 17104.16 88888.00 2019-05-31 08:17:08.000 151 33821.36 304.61 17104.20 88888.00 2019-05-31 08:17:09.000 151 33821.42 304.61 17104.22 88888.00 2019-05-31 08:17:10.000 151 33821.36 304.57 17104.17 37901.61 2019-05-31 08:17:11.000 151 33821.35 304.60 17104.16 88888.00 2019-05-31 08:17:12.000 151 33821.35 304.60 17104.18 88888.00 2019-05-31 08:17:13.000 151 33821.32 304.60 17104.22 88888.00 2019-05-31 08:17:14.000 151 33821.36 304.59 17104.22 88888.00 2019-05-31 08:17:15.000 151 33821.37 304.57 17104.20 37901.60 2019-05-31 08:17:16.000 151 33821.32 304.55 17104.21 88888.00 2019-05-31 08:17:17.000 151 33821.36 304.55 17104.22 88888.00 2019-05-31 08:17:18.000 151 33821.35 304.49 17104.19 88888.00 2019-05-31 08:17:19.000 151 33821.39 304.51 17104.15 88888.00 2019-05-31 08:17:20.000 151 33821.41 304.55 17104.16 37901.62 2019-05-31 08:17:21.000 151 33821.41 304.55 17104.16 88888.00 2019-05-31 08:17:22.000 151 33821.40 304.56 17104.13 88888.00 2019-05-31 08:17:23.000 151 33821.41 304.56 17104.14 88888.00 2019-05-31 08:17:24.000 151 33821.47 304.51 17104.15 88888.00 2019-05-31 08:17:25.000 151 33821.43 304.50 17104.13 37901.63 2019-05-31 08:17:26.000 151 33821.46 304.55 17104.12 88888.00 2019-05-31 08:17:27.000 151 33821.48 304.56 17104.09 88888.00 2019-05-31 08:17:28.000 151 33821.46 304.58 17104.10 88888.00 2019-05-31 08:17:29.000 151 33821.48 304.54 17104.15 88888.00 2019-05-31 08:17:30.000 151 33821.46 304.53 17104.20 37901.72 2019-05-31 08:17:31.000 151 33821.47 304.52 17104.24 88888.00 2019-05-31 08:17:32.000 151 33821.48 304.53 17104.22 88888.00 2019-05-31 08:17:33.000 151 33821.47 304.52 17104.18 88888.00 2019-05-31 08:17:34.000 151 33821.46 304.47 17104.17 88888.00 2019-05-31 08:17:35.000 151 33821.44 304.45 17104.17 37901.63 2019-05-31 08:17:36.000 151 33821.45 304.44 17104.17 88888.00 2019-05-31 08:17:37.000 151 33821.46 304.44 17104.14 88888.00 2019-05-31 08:17:38.000 151 33821.44 304.45 17104.18 88888.00 2019-05-31 08:17:39.000 151 33821.42 304.42 17104.15 88888.00 2019-05-31 08:17:40.000 151 33821.42 304.42 17104.11 37901.65 2019-05-31 08:17:41.000 151 33821.47 304.42 17104.09 88888.00 2019-05-31 08:17:42.000 151 33821.47 304.39 17104.09 88888.00 2019-05-31 08:17:43.000 151 33821.45 304.41 17104.10 88888.00 2019-05-31 08:17:44.000 151 33821.40 304.38 17104.10 88888.00 2019-05-31 08:17:45.000 151 33821.39 304.38 17104.10 37901.69 2019-05-31 08:17:46.000 151 33821.41 304.36 17104.11 88888.00 2019-05-31 08:17:47.000 151 33821.44 304.32 17104.13 88888.00 2019-05-31 08:17:48.000 151 33821.47 304.34 17104.10 88888.00 2019-05-31 08:17:49.000 151 33821.47 304.33 17104.10 88888.00 2019-05-31 08:17:50.000 151 33821.46 304.32 17104.07 37901.65 2019-05-31 08:17:51.000 151 33821.40 304.30 17104.02 88888.00 2019-05-31 08:17:52.000 151 33821.39 304.30 17104.02 88888.00 2019-05-31 08:17:53.000 151 33821.43 304.28 17104.06 88888.00 2019-05-31 08:17:54.000 151 33821.44 304.23 17104.10 88888.00 2019-05-31 08:17:55.000 151 33821.42 304.24 17104.14 37901.64 2019-05-31 08:17:56.000 151 33821.46 304.24 17104.14 88888.00 2019-05-31 08:17:57.000 151 33821.47 304.24 17104.10 88888.00 2019-05-31 08:17:58.000 151 33821.42 304.25 17104.07 88888.00 2019-05-31 08:17:59.000 151 33821.43 304.25 17104.06 88888.00 2019-05-31 08:18:00.000 151 33821.48 304.26 17104.04 37901.60 2019-05-31 08:18:01.000 151 33821.50 304.24 17104.04 88888.00 2019-05-31 08:18:02.000 151 33821.48 304.25 17104.08 88888.00 2019-05-31 08:18:03.000 151 33821.46 304.26 17104.09 88888.00 2019-05-31 08:18:04.000 151 33821.49 304.26 17104.10 88888.00 2019-05-31 08:18:05.000 151 33821.49 304.26 17104.10 37901.59 2019-05-31 08:18:06.000 151 33821.51 304.20 17104.11 88888.00 2019-05-31 08:18:07.000 151 33821.51 304.18 17104.11 88888.00 2019-05-31 08:18:08.000 151 33821.52 304.16 17104.08 88888.00 2019-05-31 08:18:09.000 151 33821.55 304.14 17104.12 88888.00 2019-05-31 08:18:10.000 151 33821.54 304.15 17104.13 37901.72 2019-05-31 08:18:11.000 151 33821.54 304.22 17104.11 88888.00 2019-05-31 08:18:12.000 151 33821.56 304.20 17104.12 88888.00 2019-05-31 08:18:13.000 151 33821.58 304.19 17104.11 88888.00 2019-05-31 08:18:14.000 151 33821.61 304.22 17104.09 88888.00 2019-05-31 08:18:15.000 151 33821.62 304.24 17104.09 37901.76 2019-05-31 08:18:16.000 151 33821.56 304.23 17104.07 88888.00 2019-05-31 08:18:17.000 151 33821.57 304.25 17104.05 88888.00 2019-05-31 08:18:18.000 151 33821.63 304.27 17104.09 88888.00 2019-05-31 08:18:19.000 151 33821.63 304.28 17104.09 88888.00 2019-05-31 08:18:20.000 151 33821.67 304.32 17104.08 37901.75 2019-05-31 08:18:21.000 151 33821.69 304.33 17104.07 88888.00 2019-05-31 08:18:22.000 151 33821.69 304.32 17104.06 88888.00 2019-05-31 08:18:23.000 151 33821.70 304.28 17104.10 88888.00 2019-05-31 08:18:24.000 151 33821.67 304.27 17104.10 88888.00 2019-05-31 08:18:25.000 151 33821.69 304.30 17104.07 37901.79 2019-05-31 08:18:26.000 151 33821.72 304.32 17104.06 88888.00 2019-05-31 08:18:27.000 151 33821.72 304.30 17104.03 88888.00 2019-05-31 08:18:28.000 151 33821.71 304.27 17104.03 88888.00 2019-05-31 08:18:29.000 151 33821.73 304.25 17104.03 88888.00 2019-05-31 08:18:30.000 151 33821.70 304.25 17104.01 37901.76 2019-05-31 08:18:31.000 151 33821.68 304.26 17103.98 88888.00 2019-05-31 08:18:32.000 151 33821.66 304.23 17103.95 88888.00 2019-05-31 08:18:33.000 151 33821.70 304.23 17104.00 88888.00 2019-05-31 08:18:34.000 151 33821.70 304.27 17104.00 88888.00 2019-05-31 08:18:35.000 151 33821.70 304.27 17103.99 37901.82 2019-05-31 08:18:36.000 151 33821.68 304.29 17103.99 88888.00 2019-05-31 08:18:37.000 151 33821.68 304.28 17103.99 88888.00 2019-05-31 08:18:38.000 151 33821.72 304.26 17103.96 88888.00 2019-05-31 08:18:39.000 151 33821.71 304.22 17103.96 88888.00 2019-05-31 08:18:40.000 151 33821.67 304.16 17103.99 37901.85 2019-05-31 08:18:41.000 151 33821.71 304.20 17103.99 88888.00 2019-05-31 08:18:42.000 151 33821.73 304.23 17104.03 88888.00 2019-05-31 08:18:43.000 151 33821.76 304.23 17104.01 88888.00 2019-05-31 08:18:44.000 151 33821.75 304.22 17103.98 88888.00 2019-05-31 08:18:45.000 151 33821.72 304.14 17103.99 37901.84 2019-05-31 08:18:46.000 151 33821.69 304.07 17104.01 88888.00 2019-05-31 08:18:47.000 151 33821.68 304.04 17104.01 88888.00 2019-05-31 08:18:48.000 151 33821.71 304.02 17103.97 88888.00 2019-05-31 08:18:49.000 151 33821.70 304.00 17103.95 88888.00 2019-05-31 08:18:50.000 151 33821.70 304.05 17103.97 37901.88 2019-05-31 08:18:51.000 151 33821.68 304.01 17103.99 88888.00 2019-05-31 08:18:52.000 151 33821.71 304.03 17104.02 88888.00 2019-05-31 08:18:53.000 151 33821.77 303.98 17104.01 88888.00 2019-05-31 08:18:54.000 151 33821.75 303.98 17104.01 88888.00 2019-05-31 08:18:55.000 151 33821.72 304.01 17104.02 37901.83 2019-05-31 08:18:56.000 151 33821.71 304.00 17104.02 88888.00 2019-05-31 08:18:57.000 151 33821.72 303.95 17103.98 88888.00 2019-05-31 08:18:58.000 151 33821.71 303.94 17103.96 88888.00 2019-05-31 08:18:59.000 151 33821.72 303.97 17103.97 88888.00 2019-05-31 08:19:00.000 151 33821.71 304.00 17103.99 37901.79 2019-05-31 08:19:01.000 151 33821.67 303.97 17104.00 88888.00 2019-05-31 08:19:02.000 151 33821.67 303.96 17103.97 88888.00 2019-05-31 08:19:03.000 151 33821.71 303.97 17103.94 88888.00 2019-05-31 08:19:04.000 151 33821.72 303.94 17103.97 88888.00 2019-05-31 08:19:05.000 151 33821.75 303.92 17103.96 37901.78 2019-05-31 08:19:06.000 151 33821.76 303.90 17103.97 88888.00 2019-05-31 08:19:07.000 151 33821.75 303.86 17103.99 88888.00 2019-05-31 08:19:08.000 151 33821.69 303.90 17103.99 88888.00 2019-05-31 08:19:09.000 151 33821.66 303.92 17103.99 88888.00 2019-05-31 08:19:10.000 151 33821.62 303.90 17103.97 37901.80 2019-05-31 08:19:11.000 151 33821.58 303.88 17103.98 88888.00 2019-05-31 08:19:12.000 151 33821.58 303.85 17103.95 88888.00 2019-05-31 08:19:13.000 151 33821.58 303.79 17103.96 88888.00 2019-05-31 08:19:14.000 151 33821.58 303.79 17103.95 88888.00 2019-05-31 08:19:15.000 151 33821.59 303.79 17103.97 37901.75 2019-05-31 08:19:16.000 151 33821.63 303.76 17104.02 88888.00 2019-05-31 08:19:17.000 151 33821.64 303.80 17103.98 88888.00 2019-05-31 08:19:18.000 151 33821.65 303.81 17103.99 88888.00 2019-05-31 08:19:19.000 151 33821.66 303.81 17103.99 88888.00 2019-05-31 08:19:20.000 151 33821.64 303.77 17103.98 37901.76 2019-05-31 08:19:21.000 151 33821.65 303.81 17103.99 88888.00 2019-05-31 08:19:22.000 151 33821.66 303.81 17103.99 88888.00 2019-05-31 08:19:23.000 151 33821.67 303.77 17104.00 88888.00 2019-05-31 08:19:24.000 151 33821.67 303.79 17104.01 88888.00 2019-05-31 08:19:25.000 151 33821.67 303.81 17104.00 37901.81 2019-05-31 08:19:26.000 151 33821.68 303.80 17104.01 88888.00 2019-05-31 08:19:27.000 151 33821.67 303.76 17103.99 88888.00 2019-05-31 08:19:28.000 151 33821.67 303.73 17103.98 88888.00 2019-05-31 08:19:29.000 151 33821.72 303.74 17103.98 88888.00 2019-05-31 08:19:30.000 151 33821.74 303.77 17104.01 37901.82 2019-05-31 08:19:31.000 151 33821.76 303.76 17103.99 88888.00 2019-05-31 08:19:32.000 151 33821.72 303.76 17104.03 88888.00 2019-05-31 08:19:33.000 151 33821.73 303.73 17104.01 88888.00 2019-05-31 08:19:34.000 151 33821.73 303.73 17103.94 88888.00 2019-05-31 08:19:35.000 151 33821.73 303.71 17103.95 37901.83 2019-05-31 08:19:36.000 151 33821.69 303.70 17103.96 88888.00 2019-05-31 08:19:37.000 151 33821.71 303.76 17103.95 88888.00 2019-05-31 08:19:38.000 151 33821.70 303.75 17103.98 88888.00 2019-05-31 08:19:39.000 151 33821.71 303.74 17103.96 88888.00 2019-05-31 08:19:40.000 151 33821.75 303.70 17103.94 37901.80 2019-05-31 08:19:41.000 151 33821.76 303.68 17103.91 88888.00 2019-05-31 08:19:42.000 151 33821.75 303.66 17103.94 88888.00 2019-05-31 08:19:43.000 151 33821.76 303.67 17103.99 88888.00 2019-05-31 08:19:44.000 151 33821.75 303.59 17103.97 88888.00 2019-05-31 08:19:45.000 151 33821.74 303.61 17103.98 37901.88 2019-05-31 08:19:46.000 151 33821.74 303.62 17103.98 88888.00 2019-05-31 08:19:47.000 151 33821.78 303.67 17103.93 88888.00 2019-05-31 08:19:48.000 151 33821.78 303.67 17103.94 88888.00 2019-05-31 08:19:49.000 151 33821.79 303.63 17103.96 88888.00 2019-05-31 08:19:50.000 151 33821.82 303.64 17103.97 37901.85 2019-05-31 08:19:51.000 151 33821.82 303.62 17103.96 88888.00 2019-05-31 08:19:52.000 151 33821.80 303.62 17103.96 88888.00 2019-05-31 08:19:53.000 151 33821.82 303.61 17103.98 88888.00 2019-05-31 08:19:54.000 151 33821.82 303.63 17103.92 88888.00 2019-05-31 08:19:55.000 151 33821.81 303.62 17103.90 37901.94 2019-05-31 08:19:56.000 151 33821.81 303.63 17103.91 88888.00 2019-05-31 08:19:57.000 151 33821.81 303.63 17103.93 88888.00 2019-05-31 08:19:58.000 151 33821.85 303.60 17103.96 88888.00 2019-05-31 08:19:59.000 151 33821.84 303.62 17103.95 88888.00 2019-05-31 08:20:00.000 151 33821.81 303.58 17103.98 37901.95 2019-05-31 08:20:01.000 151 33821.83 303.53 17103.96 88888.00 2019-05-31 08:20:02.000 151 33821.82 303.53 17103.91 88888.00 2019-05-31 08:20:03.000 151 33821.84 303.53 17103.90 88888.00 2019-05-31 08:20:04.000 151 33821.83 303.60 17103.92 88888.00 2019-05-31 08:20:05.000 151 33821.85 303.61 17103.96 37901.94 2019-05-31 08:20:06.000 151 33821.85 303.57 17103.95 88888.00 2019-05-31 08:20:07.000 151 33821.87 303.58 17103.98 88888.00 2019-05-31 08:20:08.000 151 33821.90 303.54 17103.98 88888.00 2019-05-31 08:20:09.000 151 33821.88 303.49 17103.97 88888.00 2019-05-31 08:20:10.000 151 33821.93 303.46 17103.93 37901.87 2019-05-31 08:20:11.000 151 33821.91 303.47 17103.93 88888.00 2019-05-31 08:20:12.000 151 33821.87 303.50 17103.96 88888.00 2019-05-31 08:20:13.000 151 33821.88 303.51 17103.94 88888.00 2019-05-31 08:20:14.000 151 33821.89 303.52 17103.92 88888.00 2019-05-31 08:20:15.000 151 33821.88 303.56 17103.91 37901.86 2019-05-31 08:20:16.000 151 33821.82 303.52 17103.89 88888.00 2019-05-31 08:20:17.000 151 33821.86 303.53 17103.87 88888.00 2019-05-31 08:20:18.000 151 33821.85 303.52 17103.89 88888.00 2019-05-31 08:20:19.000 151 33821.84 303.52 17103.90 88888.00 2019-05-31 08:20:20.000 151 33821.84 303.52 17103.89 37901.93 2019-05-31 08:20:21.000 151 33821.90 303.54 17103.91 88888.00 2019-05-31 08:20:22.000 151 33821.89 303.53 17103.90 88888.00 2019-05-31 08:20:23.000 151 33821.89 303.50 17103.89 88888.00 2019-05-31 08:20:24.000 151 33821.89 303.48 17103.90 88888.00 2019-05-31 08:20:25.000 151 33821.87 303.49 17103.93 37901.91 2019-05-31 08:20:26.000 151 33821.87 303.56 17103.91 88888.00 2019-05-31 08:20:27.000 151 33821.87 303.49 17103.94 88888.00 2019-05-31 08:20:28.000 151 33821.86 303.48 17103.91 88888.00 2019-05-31 08:20:29.000 151 33821.87 303.46 17103.90 88888.00 2019-05-31 08:20:30.000 151 33821.87 303.45 17103.88 37901.90 2019-05-31 08:20:31.000 151 33821.89 303.41 17103.86 88888.00 2019-05-31 08:20:32.000 151 33821.90 303.44 17103.84 88888.00 2019-05-31 08:20:33.000 151 33821.87 303.47 17103.83 88888.00 2019-05-31 08:20:34.000 151 33821.87 303.45 17103.84 88888.00 2019-05-31 08:20:35.000 151 33821.86 303.43 17103.88 37901.87 2019-05-31 08:20:36.000 151 33821.89 303.40 17103.88 88888.00 2019-05-31 08:20:37.000 151 33821.91 303.40 17103.86 88888.00 2019-05-31 08:20:38.000 151 33821.92 303.40 17103.88 88888.00 2019-05-31 08:20:39.000 151 33821.94 303.41 17103.87 88888.00 2019-05-31 08:20:40.000 151 33821.93 303.41 17103.86 37901.88 2019-05-31 08:20:41.000 151 33821.95 303.40 17103.84 88888.00 2019-05-31 08:20:42.000 151 33821.96 303.39 17103.84 88888.00 2019-05-31 08:20:43.000 151 33821.99 303.44 17103.83 88888.00 2019-05-31 08:20:44.000 151 33821.99 303.43 17103.80 88888.00 2019-05-31 08:20:45.000 151 33822.00 303.43 17103.82 37901.93 2019-05-31 08:20:46.000 151 33821.96 303.37 17103.83 88888.00 2019-05-31 08:20:47.000 151 33821.92 303.37 17103.81 88888.00 2019-05-31 08:20:48.000 151 33821.92 303.38 17103.78 88888.00 2019-05-31 08:20:49.000 151 33821.97 303.37 17103.81 88888.00 2019-05-31 08:20:50.000 151 33821.96 303.39 17103.84 37901.96 2019-05-31 08:20:51.000 151 33821.94 303.42 17103.79 88888.00 2019-05-31 08:20:52.000 151 33821.94 303.47 17103.80 88888.00 2019-05-31 08:20:53.000 151 33821.98 303.45 17103.78 88888.00 2019-05-31 08:20:54.000 151 33821.96 303.44 17103.80 88888.00 2019-05-31 08:20:55.000 151 33821.93 303.40 17103.80 37901.87 2019-05-31 08:20:56.000 151 33821.92 303.42 17103.77 88888.00 2019-05-31 08:20:57.000 151 33821.97 303.47 17103.80 88888.00 2019-05-31 08:20:58.000 151 33821.94 303.48 17103.77 88888.00 2019-05-31 08:20:59.000 151 33821.95 303.44 17103.76 88888.00 2019-05-31 08:21:00.000 151 33821.94 303.40 17103.82 37901.95 2019-05-31 08:21:01.000 151 33821.95 303.40 17103.82 88888.00 2019-05-31 08:21:02.000 151 33821.93 303.39 17103.79 88888.00 2019-05-31 08:21:03.000 151 33821.97 303.37 17103.79 88888.00 2019-05-31 08:21:04.000 151 33821.97 303.36 17103.80 88888.00 2019-05-31 08:21:05.000 151 33821.94 303.35 17103.80 37902.02 2019-05-31 08:21:06.000 151 33821.97 303.38 17103.81 88888.00 2019-05-31 08:21:07.000 151 33821.98 303.43 17103.84 88888.00 2019-05-31 08:21:08.000 151 33822.00 303.47 17103.86 88888.00 2019-05-31 08:21:09.000 151 33822.04 303.47 17103.81 88888.00 2019-05-31 08:21:10.000 151 33822.05 303.49 17103.75 37902.02 2019-05-31 08:21:11.000 151 33822.05 303.46 17103.74 88888.00 2019-05-31 08:21:12.000 151 33822.03 303.45 17103.75 88888.00 2019-05-31 08:21:13.000 151 33822.05 303.44 17103.75 88888.00 2019-05-31 08:21:14.000 151 33822.02 303.49 17103.76 88888.00 2019-05-31 08:21:15.000 151 33822.05 303.49 17103.81 37901.99 2019-05-31 08:21:16.000 151 33822.06 303.51 17103.81 88888.00 2019-05-31 08:21:17.000 151 33822.11 303.51 17103.81 88888.00 2019-05-31 08:21:18.000 151 33822.09 303.44 17103.81 88888.00 2019-05-31 08:21:19.000 151 33822.09 303.40 17103.77 88888.00 2019-05-31 08:21:20.000 151 33822.06 303.43 17103.79 37901.95 2019-05-31 08:21:21.000 151 33822.07 303.47 17103.77 88888.00 2019-05-31 08:21:22.000 151 33822.07 303.48 17103.79 88888.00 2019-05-31 08:21:23.000 151 33822.04 303.49 17103.82 88888.00 2019-05-31 08:21:24.000 151 33822.08 303.48 17103.80 88888.00 2019-05-31 08:21:25.000 151 33822.06 303.43 17103.77 37901.99 2019-05-31 08:21:26.000 151 33822.07 303.36 17103.75 88888.00 2019-05-31 08:21:27.000 151 33822.08 303.44 17103.75 88888.00 2019-05-31 08:21:28.000 151 33822.08 303.46 17103.73 88888.00 2019-05-31 08:21:29.000 151 33822.10 303.43 17103.75 88888.00 2019-05-31 08:21:30.000 151 33822.08 303.40 17103.76 37902.07 2019-05-31 08:21:31.000 151 33822.09 303.40 17103.75 88888.00 2019-05-31 08:21:32.000 151 33822.14 303.44 17103.75 88888.00 2019-05-31 08:21:33.000 151 33822.15 303.45 17103.78 88888.00 2019-05-31 08:21:34.000 151 33822.15 303.42 17103.80 88888.00 2019-05-31 08:21:35.000 151 33822.10 303.39 17103.78 37902.06 2019-05-31 08:21:36.000 151 33822.10 303.30 17103.75 88888.00 2019-05-31 08:21:37.000 151 33822.11 303.31 17103.74 88888.00 2019-05-31 08:21:38.000 151 33822.09 303.29 17103.76 88888.00 2019-05-31 08:21:39.000 151 33822.11 303.30 17103.76 88888.00 2019-05-31 08:21:40.000 151 33822.13 303.24 17103.78 37902.08 2019-05-31 08:21:41.000 151 33822.19 303.25 17103.80 88888.00 2019-05-31 08:21:42.000 151 33822.13 303.27 17103.79 88888.00 2019-05-31 08:21:43.000 151 33822.12 303.22 17103.79 88888.00 2019-05-31 08:21:44.000 151 33822.14 303.26 17103.77 88888.00 2019-05-31 08:21:45.000 151 33822.11 303.26 17103.75 37902.11 2019-05-31 08:21:46.000 151 33822.09 303.24 17103.76 88888.00 2019-05-31 08:21:47.000 151 33822.14 303.27 17103.77 88888.00 2019-05-31 08:21:48.000 151 33822.12 303.26 17103.78 88888.00 2019-05-31 08:21:49.000 151 33822.17 303.23 17103.78 88888.00 2019-05-31 08:21:50.000 151 33822.19 303.26 17103.75 37902.06 2019-05-31 08:21:51.000 151 33822.18 303.30 17103.75 88888.00 2019-05-31 08:21:52.000 151 33822.18 303.35 17103.74 88888.00 2019-05-31 08:21:53.000 151 33822.18 303.36 17103.77 88888.00 2019-05-31 08:21:54.000 151 33822.19 303.35 17103.77 88888.00 2019-05-31 08:21:55.000 151 33822.17 303.33 17103.74 37902.07 2019-05-31 08:21:56.000 151 33822.18 303.35 17103.74 88888.00 2019-05-31 08:21:57.000 151 33822.20 303.35 17103.77 88888.00 2019-05-31 08:21:58.000 151 33822.20 303.27 17103.73 88888.00 2019-05-31 08:21:59.000 151 33822.19 303.23 17103.73 88888.00 2019-05-31 08:22:00.000 151 33822.22 303.27 17103.77 37902.07 2019-05-31 08:22:01.000 151 33822.23 303.29 17103.79 88888.00 2019-05-31 08:22:02.000 151 33822.24 303.31 17103.74 88888.00 2019-05-31 08:22:03.000 151 33822.22 303.28 17103.74 88888.00 2019-05-31 08:22:04.000 151 33822.19 303.29 17103.75 88888.00 2019-05-31 08:22:05.000 151 33822.18 303.26 17103.75 37902.16 2019-05-31 08:22:06.000 151 33822.22 303.26 17103.75 88888.00 2019-05-31 08:22:07.000 151 33822.21 303.31 17103.79 88888.00 2019-05-31 08:22:08.000 151 33822.23 303.29 17103.77 88888.00 2019-05-31 08:22:09.000 151 33822.24 303.30 17103.77 88888.00 2019-05-31 08:22:10.000 151 33822.24 303.26 17103.78 37902.12 2019-05-31 08:22:11.000 151 33822.26 303.26 17103.76 88888.00 2019-05-31 08:22:12.000 151 33822.26 303.24 17103.74 88888.00 2019-05-31 08:22:13.000 151 33822.28 303.23 17103.77 88888.00 2019-05-31 08:22:14.000 151 33822.30 303.21 17103.72 88888.00 2019-05-31 08:22:15.000 151 33822.27 303.18 17103.74 37902.15 2019-05-31 08:22:16.000 151 33822.30 303.20 17103.76 88888.00 2019-05-31 08:22:17.000 151 33822.28 303.20 17103.77 88888.00 2019-05-31 08:22:18.000 151 33822.28 303.20 17103.74 88888.00 2019-05-31 08:22:19.000 151 33822.27 303.22 17103.73 88888.00 2019-05-31 08:22:20.000 151 33822.25 303.22 17103.75 37902.18 2019-05-31 08:22:21.000 151 33822.28 303.20 17103.73 88888.00 2019-05-31 08:22:22.000 151 33822.26 303.22 17103.72 88888.00 2019-05-31 08:22:23.000 151 33822.27 303.21 17103.71 88888.00 2019-05-31 08:22:24.000 151 33822.31 303.17 17103.69 88888.00 2019-05-31 08:22:25.000 151 33822.33 303.17 17103.70 37902.15 2019-05-31 08:22:26.000 151 33822.28 303.18 17103.71 88888.00 2019-05-31 08:22:27.000 151 33822.27 303.13 17103.71 88888.00 2019-05-31 08:22:28.000 151 33822.24 303.03 17103.72 88888.00 2019-05-31 08:22:29.000 151 33822.26 303.03 17103.73 88888.00 2019-05-31 08:22:30.000 151 33822.25 303.05 17103.69 37902.19 2019-05-31 08:22:31.000 151 33822.23 303.05 17103.69 88888.00 2019-05-31 08:22:32.000 151 33822.24 303.01 17103.69 88888.00 2019-05-31 08:22:33.000 151 33822.25 302.96 17103.71 88888.00 2019-05-31 08:22:34.000 151 33822.26 302.99 17103.69 88888.00 2019-05-31 08:22:35.000 151 33822.33 303.00 17103.71 37902.20 2019-05-31 08:22:36.000 151 33822.35 302.99 17103.72 88888.00 2019-05-31 08:22:37.000 151 33822.33 302.97 17103.76 88888.00 2019-05-31 08:22:38.000 151 33822.34 303.03 17103.76 88888.00 2019-05-31 08:22:39.000 151 33822.32 303.03 17103.74 88888.00 2019-05-31 08:22:40.000 151 33822.28 303.00 17103.77 37902.19 2019-05-31 08:22:41.000 151 33822.32 302.99 17103.73 88888.00 2019-05-31 08:22:42.000 151 33822.32 303.00 17103.71 88888.00 2019-05-31 08:22:43.000 151 33822.36 303.00 17103.70 88888.00 2019-05-31 08:22:44.000 151 33822.38 303.00 17103.71 88888.00 2019-05-31 08:22:45.000 151 33822.37 302.97 17103.68 37902.21 2019-05-31 08:22:46.000 151 33822.41 302.97 17103.68 88888.00 2019-05-31 08:22:47.000 151 33822.41 303.01 17103.71 88888.00 2019-05-31 08:22:48.000 151 33822.38 303.03 17103.68 88888.00 2019-05-31 08:22:49.000 151 33822.36 303.01 17103.62 88888.00 2019-05-31 08:22:50.000 151 33822.34 303.03 17103.60 37902.22 2019-05-31 08:22:51.000 151 33822.31 303.03 17103.62 88888.00 2019-05-31 08:22:52.000 151 33822.37 303.03 17103.64 88888.00 2019-05-31 08:22:53.000 151 33822.42 303.04 17103.66 88888.00 2019-05-31 08:22:54.000 151 33822.39 303.03 17103.63 88888.00 2019-05-31 08:22:55.000 151 33822.38 302.98 17103.66 37902.27 2019-05-31 08:22:56.000 151 33822.42 302.99 17103.64 88888.00 2019-05-31 08:22:57.000 151 33822.45 302.99 17103.61 88888.00 2019-05-31 08:22:58.000 151 33822.41 302.95 17103.63 88888.00 2019-05-31 08:22:59.000 151 33822.41 302.95 17103.64 88888.00 2019-05-31 08:23:00.000 151 33822.43 302.95 17103.66 37902.28 2019-05-31 08:23:01.000 151 33822.41 302.92 17103.67 88888.00 2019-05-31 08:23:02.000 151 33822.40 302.91 17103.69 88888.00 2019-05-31 08:23:03.000 151 33822.42 302.92 17103.66 88888.00 2019-05-31 08:23:04.000 151 33822.40 302.89 17103.59 88888.00 2019-05-31 08:23:05.000 151 33822.40 302.89 17103.60 37902.21 2019-05-31 08:23:06.000 151 33822.43 302.88 17103.60 88888.00 2019-05-31 08:23:07.000 151 33822.41 302.88 17103.61 88888.00 2019-05-31 08:23:08.000 151 33822.37 302.85 17103.59 88888.00 2019-05-31 08:23:09.000 151 33822.41 302.85 17103.56 88888.00 2019-05-31 08:23:10.000 151 33822.42 302.82 17103.61 37902.27 2019-05-31 08:23:11.000 151 33822.42 302.78 17103.61 88888.00 2019-05-31 08:23:12.000 151 33822.44 302.86 17103.64 88888.00 2019-05-31 08:23:13.000 151 33822.44 302.90 17103.65 88888.00 2019-05-31 08:23:14.000 151 33822.45 302.85 17103.61 88888.00 2019-05-31 08:23:15.000 151 33822.45 302.87 17103.62 37902.36 2019-05-31 08:23:16.000 151 33822.45 302.84 17103.59 88888.00 2019-05-31 08:23:17.000 151 33822.46 302.84 17103.56 88888.00 2019-05-31 08:23:18.000 151 33822.44 302.88 17103.59 88888.00 2019-05-31 08:23:19.000 151 33822.43 302.89 17103.58 88888.00 2019-05-31 08:23:20.000 151 33822.41 302.85 17103.61 37902.28 2019-05-31 08:23:21.000 151 33822.40 302.83 17103.58 88888.00 2019-05-31 08:23:22.000 151 33822.42 302.82 17103.61 88888.00 2019-05-31 08:23:23.000 151 33822.42 302.82 17103.60 88888.00 2019-05-31 08:23:24.000 151 33822.44 302.85 17103.60 88888.00 2019-05-31 08:23:25.000 151 33822.45 302.86 17103.59 37902.28 2019-05-31 08:23:26.000 151 33822.45 302.83 17103.57 88888.00 2019-05-31 08:23:27.000 151 33822.49 302.80 17103.59 88888.00 2019-05-31 08:23:28.000 151 33822.51 302.81 17103.62 88888.00 2019-05-31 08:23:29.000 151 33822.50 302.84 17103.57 88888.00 2019-05-31 08:23:30.000 151 33822.51 302.86 17103.57 37902.31 2019-05-31 08:23:31.000 151 33822.54 302.83 17103.57 88888.00 2019-05-31 08:23:32.000 151 33822.53 302.90 17103.52 88888.00 2019-05-31 08:23:33.000 151 33822.54 302.89 17103.54 88888.00 2019-05-31 08:23:34.000 151 33822.53 302.90 17103.55 88888.00 2019-05-31 08:23:35.000 151 33822.56 302.88 17103.54 37902.33 2019-05-31 08:23:36.000 151 33822.58 302.86 17103.55 88888.00 2019-05-31 08:23:37.000 151 33822.59 302.74 17103.53 88888.00 2019-05-31 08:23:38.000 151 33822.59 302.76 17103.55 88888.00 2019-05-31 08:23:39.000 151 33822.60 302.76 17103.56 88888.00 2019-05-31 08:23:40.000 151 33822.60 302.77 17103.55 37902.33 2019-05-31 08:23:41.000 151 33822.59 302.74 17103.54 88888.00 2019-05-31 08:23:42.000 151 33822.59 302.70 17103.57 88888.00 2019-05-31 08:23:43.000 151 33822.59 302.71 17103.55 88888.00 2019-05-31 08:23:44.000 151 33822.58 302.71 17103.54 88888.00 2019-05-31 08:23:45.000 151 33822.59 302.69 17103.53 37902.33 2019-05-31 08:23:46.000 151 33822.58 302.71 17103.52 88888.00 2019-05-31 08:23:47.000 151 33822.59 302.67 17103.51 88888.00 2019-05-31 08:23:48.000 151 33822.59 302.68 17103.51 88888.00 2019-05-31 08:23:49.000 151 33822.60 302.67 17103.48 88888.00 2019-05-31 08:23:50.000 151 33822.60 302.66 17103.49 37902.34 2019-05-31 08:23:51.000 151 33822.60 302.71 17103.50 88888.00 2019-05-31 08:23:52.000 151 33822.63 302.73 17103.49 88888.00 2019-05-31 08:23:53.000 151 33822.64 302.72 17103.50 88888.00 2019-05-31 08:23:54.000 151 33822.62 302.70 17103.48 88888.00 2019-05-31 08:23:55.000 151 33822.59 302.72 17103.49 37902.43 2019-05-31 08:23:56.000 151 33822.60 302.75 17103.52 88888.00 2019-05-31 08:23:57.000 151 33822.65 302.74 17103.52 88888.00 2019-05-31 08:23:58.000 151 33822.68 302.72 17103.50 88888.00 2019-05-31 08:23:59.000 151 33822.66 302.66 17103.52 88888.00 2019-05-31 08:24:00.000 151 33822.65 302.67 17103.54 37902.40 2019-05-31 08:24:01.000 151 33822.62 302.72 17103.53 88888.00 2019-05-31 08:24:02.000 151 33822.61 302.67 17103.50 88888.00 2019-05-31 08:24:03.000 151 33822.58 302.70 17103.49 88888.00 2019-05-31 08:24:04.000 151 33822.61 302.75 17103.50 88888.00 2019-05-31 08:24:05.000 151 33822.64 302.71 17103.49 37902.47 2019-05-31 08:24:06.000 151 33822.65 302.72 17103.53 88888.00 2019-05-31 08:24:07.000 151 33822.68 302.74 17103.50 88888.00 2019-05-31 08:24:08.000 151 33822.68 302.75 17103.49 88888.00 2019-05-31 08:24:09.000 151 33822.68 302.78 17103.51 88888.00 2019-05-31 08:24:10.000 151 33822.69 302.75 17103.49 37902.41 2019-05-31 08:24:11.000 151 33822.67 302.76 17103.49 88888.00 2019-05-31 08:24:12.000 151 33822.66 302.76 17103.49 88888.00 2019-05-31 08:24:13.000 151 33822.64 302.77 17103.47 88888.00 2019-05-31 08:24:14.000 151 33822.63 302.73 17103.49 88888.00 2019-05-31 08:24:15.000 151 33822.63 302.71 17103.51 37902.38 2019-05-31 08:24:16.000 151 33822.63 302.72 17103.47 88888.00 2019-05-31 08:24:17.000 151 33822.64 302.77 17103.52 88888.00 2019-05-31 08:24:18.000 151 33822.66 302.76 17103.53 88888.00 2019-05-31 08:24:19.000 151 33822.68 302.73 17103.49 88888.00 2019-05-31 08:24:20.000 151 33822.69 302.73 17103.54 37902.38 2019-05-31 08:24:21.000 151 33822.70 302.74 17103.55 88888.00 2019-05-31 08:24:22.000 151 33822.68 302.73 17103.51 88888.00 2019-05-31 08:24:23.000 151 33822.68 302.71 17103.48 88888.00 2019-05-31 08:24:24.000 151 33822.67 302.76 17103.51 88888.00 2019-05-31 08:24:25.000 151 33822.72 302.77 17103.52 37902.37 2019-05-31 08:24:26.000 151 33822.75 302.80 17103.47 88888.00 2019-05-31 08:24:27.000 151 33822.75 302.80 17103.47 88888.00 2019-05-31 08:24:28.000 151 33822.72 302.79 17103.45 88888.00 2019-05-31 08:24:29.000 151 33822.76 302.76 17103.43 88888.00 2019-05-31 08:24:30.000 151 33822.70 302.76 17103.43 37902.35 2019-05-31 08:24:31.000 151 33822.72 302.79 17103.42 88888.00 2019-05-31 08:24:32.000 151 33822.70 302.77 17103.44 88888.00 2019-05-31 08:24:33.000 151 33822.68 302.79 17103.40 88888.00 2019-05-31 08:24:34.000 151 33822.66 302.79 17103.36 88888.00 2019-05-31 08:24:35.000 151 33822.67 302.76 17103.40 37902.42 2019-05-31 08:24:36.000 151 33822.69 302.70 17103.36 88888.00 2019-05-31 08:24:37.000 151 33822.70 302.67 17103.41 88888.00 2019-05-31 08:24:38.000 151 33822.71 302.70 17103.40 88888.00 2019-05-31 08:24:39.000 151 33822.69 302.76 17103.35 88888.00 2019-05-31 08:24:40.000 151 33822.71 302.72 17103.37 37902.41 2019-05-31 08:24:41.000 151 33822.71 302.77 17103.36 88888.00 2019-05-31 08:24:42.000 151 33822.69 302.86 17103.34 88888.00 2019-05-31 08:24:43.000 151 33822.74 302.88 17103.40 88888.00 2019-05-31 08:24:44.000 151 33822.70 302.89 17103.44 88888.00 2019-05-31 08:24:45.000 151 33822.71 302.88 17103.42 37902.43 2019-05-31 08:24:46.000 151 33822.69 302.86 17103.43 88888.00 2019-05-31 08:24:47.000 151 33822.68 302.84 17103.44 88888.00 2019-05-31 08:24:48.000 151 33822.73 302.74 17103.44 88888.00 2019-05-31 08:24:49.000 151 33822.74 302.73 17103.42 88888.00 2019-05-31 08:24:50.000 151 33822.67 302.74 17103.43 37902.42 2019-05-31 08:24:51.000 151 33822.66 302.74 17103.44 88888.00 2019-05-31 08:24:52.000 151 33822.67 302.73 17103.40 88888.00 2019-05-31 08:24:53.000 151 33822.64 302.69 17103.41 88888.00 2019-05-31 08:24:54.000 151 33822.63 302.71 17103.43 88888.00 2019-05-31 08:24:55.000 151 33822.66 302.66 17103.42 37902.40 2019-05-31 08:24:56.000 151 33822.64 302.66 17103.39 88888.00 2019-05-31 08:24:57.000 151 33822.65 302.62 17103.40 88888.00 2019-05-31 08:24:58.000 151 33822.68 302.60 17103.41 88888.00 2019-05-31 08:24:59.000 151 33822.65 302.58 17103.36 88888.00 2019-05-31 08:25:00.000 151 33822.63 302.59 17103.42 37902.38 2019-05-31 08:25:01.000 151 33822.63 302.56 17103.40 88888.00 2019-05-31 08:25:02.000 151 33822.66 302.57 17103.38 88888.00 2019-05-31 08:25:03.000 151 33822.64 302.55 17103.40 88888.00 2019-05-31 08:25:04.000 151 33822.67 302.56 17103.40 88888.00 2019-05-31 08:25:05.000 151 33822.66 302.56 17103.39 37902.36 2019-05-31 08:25:06.000 151 33822.70 302.55 17103.39 88888.00 2019-05-31 08:25:07.000 151 33822.72 302.53 17103.41 88888.00 2019-05-31 08:25:08.000 151 33822.73 302.50 17103.40 88888.00 2019-05-31 08:25:09.000 151 33822.77 302.50 17103.41 88888.00 2019-05-31 08:25:10.000 151 33822.79 302.51 17103.42 37902.42 2019-05-31 08:25:11.000 151 33822.76 302.50 17103.37 88888.00 2019-05-31 08:25:12.000 151 33822.78 302.53 17103.37 88888.00 2019-05-31 08:25:13.000 151 33822.82 302.54 17103.40 88888.00 2019-05-31 08:25:14.000 151 33822.80 302.52 17103.42 88888.00 2019-05-31 08:25:15.000 151 33822.85 302.52 17103.41 37902.44 2019-05-31 08:25:16.000 151 33822.84 302.52 17103.39 88888.00 2019-05-31 08:25:17.000 151 33822.87 302.50 17103.38 88888.00 2019-05-31 08:25:18.000 151 33822.91 302.50 17103.39 88888.00 2019-05-31 08:25:19.000 151 33822.93 302.50 17103.36 88888.00 2019-05-31 08:25:20.000 151 33822.89 302.50 17103.36 37902.51 2019-05-31 08:25:21.000 151 33822.87 302.52 17103.35 88888.00 2019-05-31 08:25:22.000 151 33822.93 302.55 17103.38 88888.00 2019-05-31 08:25:23.000 151 33822.92 302.58 17103.37 88888.00 2019-05-31 08:25:24.000 151 33822.89 302.60 17103.34 88888.00 2019-05-31 08:25:25.000 151 33822.90 302.60 17103.32 37902.53 2019-05-31 08:25:26.000 151 33822.91 302.58 17103.28 88888.00 2019-05-31 08:25:27.000 151 33822.95 302.58 17103.32 88888.00 2019-05-31 08:25:28.000 151 33822.97 302.61 17103.33 88888.00 2019-05-31 08:25:29.000 151 33822.93 302.65 17103.32 88888.00 2019-05-31 08:25:30.000 151 33822.91 302.65 17103.33 37902.54 2019-05-31 08:25:31.000 151 33822.96 302.67 17103.34 88888.00 2019-05-31 08:25:32.000 151 33822.91 302.64 17103.36 88888.00 2019-05-31 08:25:33.000 151 33822.86 302.65 17103.35 88888.00 2019-05-31 08:25:34.000 151 33822.90 302.68 17103.36 88888.00 2019-05-31 08:25:35.000 151 33822.91 302.63 17103.37 37902.56 2019-05-31 08:25:36.000 151 33822.85 302.62 17103.39 88888.00 2019-05-31 08:25:37.000 151 33822.82 302.59 17103.35 88888.00 2019-05-31 08:25:38.000 151 33822.80 302.58 17103.31 88888.00 2019-05-31 08:25:39.000 151 33822.84 302.66 17103.33 88888.00 2019-05-31 08:25:40.000 151 33822.84 302.66 17103.33 37902.45 2019-05-31 08:25:41.000 151 33822.83 302.63 17103.33 88888.00 2019-05-31 08:25:42.000 151 33822.76 302.62 17103.33 88888.00 2019-05-31 08:25:43.000 151 33822.77 302.61 17103.34 88888.00 2019-05-31 08:25:44.000 151 33822.78 302.64 17103.36 88888.00 2019-05-31 08:25:45.000 151 33822.79 302.62 17103.33 37902.47 2019-05-31 08:25:46.000 151 33822.79 302.58 17103.36 88888.00 2019-05-31 08:25:47.000 151 33822.81 302.60 17103.33 88888.00 2019-05-31 08:25:48.000 151 33822.78 302.59 17103.30 88888.00 2019-05-31 08:25:49.000 151 33822.81 302.60 17103.28 88888.00 2019-05-31 08:25:50.000 151 33822.79 302.61 17103.28 37902.42 2019-05-31 08:25:51.000 151 33822.77 302.56 17103.31 88888.00 2019-05-31 08:25:52.000 151 33822.77 302.57 17103.32 88888.00 2019-05-31 08:25:53.000 151 33822.78 302.57 17103.32 88888.00 2019-05-31 08:25:54.000 151 33822.76 302.55 17103.35 88888.00 2019-05-31 08:25:55.000 151 33822.79 302.54 17103.37 37902.47 2019-05-31 08:25:56.000 151 33822.79 302.54 17103.35 88888.00 2019-05-31 08:25:57.000 151 33822.79 302.50 17103.34 88888.00 2019-05-31 08:25:58.000 151 33822.78 302.54 17103.35 88888.00 2019-05-31 08:25:59.000 151 33822.76 302.53 17103.33 88888.00 2019-05-31 08:26:00.000 151 33822.74 302.54 17103.35 37902.44 2019-05-31 08:26:01.000 151 33822.76 302.52 17103.36 88888.00 2019-05-31 08:26:02.000 151 33822.76 302.51 17103.37 88888.00 2019-05-31 08:26:03.000 151 33822.75 302.47 17103.33 88888.00 2019-05-31 08:26:04.000 151 33822.74 302.47 17103.31 88888.00 2019-05-31 08:26:05.000 151 33822.77 302.48 17103.32 37902.40 2019-05-31 08:26:06.000 151 33822.79 302.49 17103.33 88888.00 2019-05-31 08:26:07.000 151 33822.79 302.45 17103.30 88888.00 2019-05-31 08:26:08.000 151 33822.82 302.43 17103.30 88888.00 2019-05-31 08:26:09.000 151 33822.81 302.47 17103.34 88888.00 2019-05-31 08:26:10.000 151 33822.80 302.46 17103.34 37902.43 2019-05-31 08:26:11.000 151 33822.83 302.43 17103.33 88888.00 2019-05-31 08:26:12.000 151 33822.84 302.43 17103.33 88888.00 2019-05-31 08:26:13.000 151 33822.84 302.41 17103.36 88888.00 2019-05-31 08:26:14.000 151 33822.84 302.42 17103.33 88888.00 2019-05-31 08:26:15.000 151 33822.85 302.41 17103.35 37902.45 2019-05-31 08:26:16.000 151 33822.87 302.41 17103.33 88888.00 2019-05-31 08:26:17.000 151 33822.88 302.45 17103.30 88888.00 2019-05-31 08:26:18.000 151 33822.87 302.44 17103.31 88888.00 2019-05-31 08:26:19.000 151 33822.91 302.47 17103.32 88888.00 2019-05-31 08:26:20.000 151 33822.94 302.45 17103.31 37902.47 2019-05-31 08:26:21.000 151 33822.95 302.41 17103.31 88888.00 2019-05-31 08:26:22.000 151 33822.97 302.40 17103.32 88888.00 2019-05-31 08:26:23.000 151 33822.99 302.41 17103.28 88888.00 2019-05-31 08:26:24.000 151 33823.03 302.44 17103.31 88888.00 2019-05-31 08:26:25.000 151 33823.02 302.44 17103.34 37902.58 2019-05-31 08:26:26.000 151 33822.98 302.42 17103.30 88888.00 2019-05-31 08:26:27.000 151 33822.99 302.37 17103.35 88888.00 2019-05-31 08:26:28.000 151 33822.99 302.37 17103.35 88888.00 2019-05-31 08:26:29.000 151 33822.99 302.38 17103.33 88888.00 2019-05-31 08:26:30.000 151 33823.01 302.37 17103.30 37902.49 2019-05-31 08:26:31.000 151 33823.00 302.32 17103.28 88888.00 2019-05-31 08:26:32.000 151 33822.97 302.35 17103.28 88888.00 2019-05-31 08:26:33.000 151 33822.97 302.32 17103.28 88888.00 2019-05-31 08:26:34.000 151 33822.98 302.32 17103.25 88888.00 2019-05-31 08:26:35.000 151 33822.96 302.34 17103.22 37902.58 2019-05-31 08:26:36.000 151 33822.97 302.31 17103.25 88888.00 2019-05-31 08:26:37.000 151 33822.99 302.27 17103.27 88888.00 2019-05-31 08:26:38.000 151 33823.00 302.31 17103.24 88888.00 2019-05-31 08:26:39.000 151 33822.96 302.31 17103.27 88888.00 2019-05-31 08:26:40.000 151 33822.92 302.23 17103.27 37902.51 2019-05-31 08:26:41.000 151 33822.93 302.21 17103.26 88888.00 2019-05-31 08:26:42.000 151 33822.94 302.26 17103.25 88888.00 2019-05-31 08:26:43.000 151 33822.98 302.27 17103.27 88888.00 2019-05-31 08:26:44.000 151 33822.97 302.23 17103.26 88888.00 2019-05-31 08:26:45.000 151 33822.94 302.21 17103.23 37902.60 2019-05-31 08:26:46.000 151 33822.87 302.22 17103.26 88888.00 2019-05-31 08:26:47.000 151 33822.91 302.25 17103.27 88888.00 2019-05-31 08:26:48.000 151 33822.93 302.19 17103.27 88888.00 2019-05-31 08:26:49.000 151 33822.97 302.14 17103.26 88888.00 2019-05-31 08:26:50.000 151 33822.95 302.19 17103.27 37902.61 2019-05-31 08:26:51.000 151 33822.94 302.23 17103.28 88888.00 2019-05-31 08:26:52.000 151 33822.98 302.22 17103.25 88888.00 2019-05-31 08:26:53.000 151 33823.00 302.22 17103.26 88888.00 2019-05-31 08:26:54.000 151 33822.97 302.18 17103.22 88888.00 2019-05-31 08:26:55.000 151 33822.94 302.13 17103.19 37902.54 2019-05-31 08:26:56.000 151 33822.96 302.15 17103.22 88888.00 2019-05-31 08:26:57.000 151 33822.98 302.15 17103.25 88888.00 2019-05-31 08:26:58.000 151 33822.98 302.17 17103.26 88888.00 2019-05-31 08:26:59.000 151 33822.98 302.18 17103.27 88888.00 2019-05-31 08:27:00.000 151 33822.99 302.15 17103.27 37902.59 2019-05-31 08:27:01.000 151 33823.04 302.16 17103.29 88888.00 2019-05-31 08:27:02.000 151 33823.02 302.14 17103.29 88888.00 2019-05-31 08:27:03.000 151 33823.04 302.15 17103.30 88888.00 2019-05-31 08:27:04.000 151 33823.02 302.15 17103.34 88888.00 2019-05-31 08:27:05.000 151 33823.02 302.17 17103.35 37902.62 2019-05-31 08:27:06.000 151 33823.00 302.20 17103.32 88888.00 2019-05-31 08:27:07.000 151 33823.05 302.19 17103.32 88888.00 2019-05-31 08:27:08.000 151 33823.04 302.19 17103.32 88888.00 2019-05-31 08:27:09.000 151 33823.01 302.16 17103.32 88888.00 2019-05-31 08:27:10.000 151 33823.05 302.10 17103.34 37902.55 2019-05-31 08:27:11.000 151 33823.08 302.13 17103.33 88888.00 2019-05-31 08:27:12.000 151 33823.05 302.12 17103.32 88888.00 2019-05-31 08:27:13.000 151 33823.05 302.16 17103.31 88888.00 2019-05-31 08:27:14.000 151 33823.04 302.15 17103.32 88888.00 2019-05-31 08:27:15.000 151 33823.04 302.15 17103.28 37902.58 2019-05-31 08:27:16.000 151 33823.07 302.14 17103.31 88888.00 2019-05-31 08:27:17.000 151 33823.08 302.13 17103.28 88888.00 2019-05-31 08:27:18.000 151 33823.11 302.22 17103.28 88888.00 2019-05-31 08:27:19.000 151 33823.14 302.20 17103.28 88888.00 2019-05-31 08:27:20.000 151 33823.15 302.19 17103.23 37902.54 2019-05-31 08:27:21.000 151 33823.11 302.14 17103.24 88888.00 2019-05-31 08:27:22.000 151 33823.09 302.11 17103.25 88888.00 2019-05-31 08:27:23.000 151 33823.12 302.09 17103.29 88888.00 2019-05-31 08:27:24.000 151 33823.12 302.07 17103.27 88888.00 2019-05-31 08:27:25.000 151 33823.11 302.10 17103.22 37902.71 2019-05-31 08:27:26.000 151 33823.12 302.16 17103.25 88888.00 2019-05-31 08:27:27.000 151 33823.13 302.22 17103.22 88888.00 2019-05-31 08:27:28.000 151 33823.11 302.25 17103.23 88888.00 2019-05-31 08:27:29.000 151 33823.16 302.25 17103.23 88888.00 2019-05-31 08:27:30.000 151 33823.14 302.22 17103.22 37902.64 2019-05-31 08:27:31.000 151 33823.13 302.21 17103.24 88888.00 2019-05-31 08:27:32.000 151 33823.14 302.21 17103.23 88888.00 2019-05-31 08:27:33.000 151 33823.10 302.21 17103.24 88888.00 2019-05-31 08:27:34.000 151 33823.04 302.21 17103.22 88888.00 2019-05-31 08:27:35.000 151 33823.08 302.17 17103.20 37902.74 2019-05-31 08:27:36.000 151 33823.10 302.19 17103.19 88888.00 2019-05-31 08:27:37.000 151 33823.09 302.20 17103.18 88888.00 2019-05-31 08:27:38.000 151 33823.10 302.17 17103.20 88888.00 2019-05-31 08:27:39.000 151 33823.13 302.17 17103.21 88888.00 2019-05-31 08:27:40.000 151 33823.11 302.16 17103.22 37902.66 2019-05-31 08:27:41.000 151 33823.15 302.20 17103.22 88888.00 2019-05-31 08:27:42.000 151 33823.12 302.21 17103.25 88888.00 2019-05-31 08:27:43.000 151 33823.12 302.24 17103.25 88888.00 2019-05-31 08:27:44.000 151 33823.10 302.22 17103.22 88888.00 2019-05-31 08:27:45.000 151 33823.09 302.20 17103.22 37902.63 2019-05-31 08:27:46.000 151 33823.08 302.19 17103.17 88888.00 2019-05-31 08:27:47.000 151 33823.12 302.19 17103.20 88888.00 2019-05-31 08:27:48.000 151 33823.08 302.17 17103.17 88888.00 2019-05-31 08:27:49.000 151 33823.06 302.17 17103.20 88888.00 2019-05-31 08:27:50.000 151 33823.05 302.18 17103.19 37902.65 2019-05-31 08:27:51.000 151 33823.05 302.20 17103.15 88888.00 2019-05-31 08:27:52.000 151 33823.06 302.19 17103.16 88888.00 2019-05-31 08:27:53.000 151 33823.06 302.15 17103.20 88888.00 2019-05-31 08:27:54.000 151 33823.06 302.16 17103.17 88888.00 2019-05-31 08:27:55.000 151 33823.08 302.14 17103.21 37902.66 2019-05-31 08:27:56.000 151 33823.07 302.13 17103.20 88888.00 2019-05-31 08:27:57.000 151 33823.12 302.13 17103.18 88888.00 2019-05-31 08:27:58.000 151 33823.11 302.15 17103.22 88888.00 2019-05-31 08:27:59.000 151 33823.10 302.13 17103.18 88888.00 2019-05-31 08:28:00.000 151 33823.13 302.14 17103.16 37902.65 2019-05-31 08:28:01.000 151 33823.12 302.17 17103.19 88888.00 2019-05-31 08:28:02.000 151 33823.09 302.18 17103.23 88888.00 2019-05-31 08:28:03.000 151 33823.08 302.06 17103.19 88888.00 2019-05-31 08:28:04.000 151 33823.04 302.00 17103.16 88888.00 2019-05-31 08:28:05.000 151 33823.11 302.07 17103.19 37902.60 2019-05-31 08:28:06.000 151 33823.14 302.06 17103.19 88888.00 2019-05-31 08:28:07.000 151 33823.11 302.05 17103.19 88888.00 2019-05-31 08:28:08.000 151 33823.10 302.04 17103.16 88888.00 2019-05-31 08:28:09.000 151 33823.09 302.03 17103.16 88888.00 2019-05-31 08:28:10.000 151 33823.11 301.99 17103.17 37902.58 2019-05-31 08:28:11.000 151 33823.11 301.99 17103.15 88888.00 2019-05-31 08:28:12.000 151 33823.10 301.98 17103.16 88888.00 2019-05-31 08:28:13.000 151 33823.13 302.02 17103.20 88888.00 2019-05-31 08:28:14.000 151 33823.12 302.01 17103.18 88888.00 2019-05-31 08:28:15.000 151 33823.11 301.99 17103.18 37902.70 2019-05-31 08:28:16.000 151 33823.10 302.00 17103.22 88888.00 2019-05-31 08:28:17.000 151 33823.13 302.03 17103.18 88888.00 2019-05-31 08:28:18.000 151 33823.14 302.06 17103.16 88888.00 2019-05-31 08:28:19.000 151 33823.16 302.07 17103.21 88888.00 2019-05-31 08:28:20.000 151 33823.12 302.08 17103.18 37902.65 2019-05-31 08:28:21.000 151 33823.08 302.08 17103.20 88888.00 2019-05-31 08:28:22.000 151 33823.10 302.11 17103.23 88888.00 2019-05-31 08:28:23.000 151 33823.11 302.13 17103.20 88888.00 2019-05-31 08:28:24.000 151 33823.11 302.08 17103.19 88888.00 2019-05-31 08:28:25.000 151 33823.10 302.06 17103.22 37902.73 2019-05-31 08:28:26.000 151 33823.08 302.08 17103.22 88888.00 2019-05-31 08:28:27.000 151 33823.11 302.11 17103.19 88888.00 2019-05-31 08:28:28.000 151 33823.09 302.06 17103.22 88888.00 2019-05-31 08:28:29.000 151 33823.04 302.04 17103.21 88888.00 2019-05-31 08:28:30.000 151 33823.06 302.10 17103.22 37902.75 2019-05-31 08:28:31.000 151 33823.04 302.11 17103.21 88888.00 2019-05-31 08:28:32.000 151 33823.02 302.12 17103.22 88888.00 2019-05-31 08:28:33.000 151 33823.01 302.16 17103.20 88888.00 2019-05-31 08:28:34.000 151 33823.00 302.16 17103.16 88888.00 2019-05-31 08:28:35.000 151 33823.03 302.18 17103.15 37902.60 2019-05-31 08:28:36.000 151 33823.03 302.15 17103.16 88888.00 2019-05-31 08:28:37.000 151 33823.01 302.16 17103.17 88888.00 2019-05-31 08:28:38.000 151 33823.03 302.13 17103.15 88888.00 2019-05-31 08:28:39.000 151 33823.04 302.09 17103.15 88888.00 2019-05-31 08:28:40.000 151 33823.01 302.07 17103.19 37902.55 2019-05-31 08:28:41.000 151 33822.98 302.06 17103.16 88888.00 2019-05-31 08:28:42.000 151 33822.97 302.01 17103.15 88888.00 2019-05-31 08:28:43.000 151 33822.98 302.00 17103.14 88888.00 2019-05-31 08:28:44.000 151 33822.97 301.99 17103.13 88888.00 2019-05-31 08:28:45.000 151 33822.96 301.95 17103.17 37902.59 2019-05-31 08:28:46.000 151 33822.98 301.96 17103.18 88888.00 2019-05-31 08:28:47.000 151 33823.01 302.00 17103.17 88888.00 2019-05-31 08:28:48.000 151 33823.01 301.97 17103.17 88888.00 2019-05-31 08:28:49.000 151 33823.02 301.96 17103.16 88888.00 2019-05-31 08:28:50.000 151 33822.98 301.98 17103.16 37902.60 2019-05-31 08:28:51.000 151 33822.98 301.98 17103.21 88888.00 2019-05-31 08:28:52.000 151 33823.00 301.98 17103.25 88888.00 2019-05-31 08:28:53.000 151 33823.03 302.00 17103.23 88888.00 2019-05-31 08:28:54.000 151 33823.02 302.03 17103.17 88888.00 2019-05-31 08:28:55.000 151 33823.02 302.06 17103.19 37902.47 2019-05-31 08:28:56.000 151 33823.01 302.04 17103.15 88888.00 2019-05-31 08:28:57.000 151 33823.01 302.03 17103.17 88888.00 2019-05-31 08:28:58.000 151 33823.05 302.02 17103.17 88888.00 2019-05-31 08:28:59.000 151 33823.05 302.05 17103.17 88888.00 2019-05-31 08:29:00.000 151 33823.07 302.03 17103.16 37902.59 2019-05-31 08:29:01.000 151 33823.07 302.03 17103.16 88888.00 2019-05-31 08:29:02.000 151 33823.06 302.04 17103.16 88888.00 2019-05-31 08:29:03.000 151 33823.09 302.05 17103.18 88888.00 2019-05-31 08:29:04.000 151 33823.10 302.01 17103.20 88888.00 2019-05-31 08:29:05.000 151 33823.11 302.06 17103.20 37902.66 2019-05-31 08:29:06.000 151 33823.14 302.04 17103.20 88888.00 2019-05-31 08:29:07.000 151 33823.19 302.05 17103.21 88888.00 2019-05-31 08:29:08.000 151 33823.21 302.02 17103.20 88888.00 2019-05-31 08:29:09.000 151 33823.18 302.02 17103.17 88888.00 2019-05-31 08:29:10.000 151 33823.19 302.06 17103.22 37902.67 2019-05-31 08:29:11.000 151 33823.23 302.13 17103.18 88888.00 2019-05-31 08:29:12.000 151 33823.22 302.08 17103.18 88888.00 2019-05-31 08:29:13.000 151 33823.23 302.04 17103.20 88888.00 2019-05-31 08:29:14.000 151 33823.22 302.04 17103.20 88888.00 2019-05-31 08:29:15.000 151 33823.23 302.08 17103.22 37902.78 2019-05-31 08:29:16.000 151 33823.24 302.06 17103.18 88888.00 2019-05-31 08:29:17.000 151 33823.27 301.99 17103.17 88888.00 2019-05-31 08:29:18.000 151 33823.31 301.97 17103.14 88888.00 2019-05-31 08:29:19.000 151 33823.26 301.93 17103.18 88888.00 2019-05-31 08:29:20.000 151 33823.23 301.95 17103.18 37902.78 2019-05-31 08:29:21.000 151 33823.25 302.00 17103.17 88888.00 2019-05-31 08:29:22.000 151 33823.23 301.96 17103.15 88888.00 2019-05-31 08:29:23.000 151 33823.28 301.98 17103.10 88888.00 2019-05-31 08:29:24.000 151 33823.28 302.00 17103.14 88888.00 2019-05-31 08:29:25.000 151 33823.27 302.02 17103.16 37902.75 2019-05-31 08:29:26.000 151 33823.26 302.00 17103.18 88888.00 2019-05-31 08:29:27.000 151 33823.23 301.97 17103.15 88888.00 2019-05-31 08:29:28.000 151 33823.23 301.97 17103.10 88888.00 2019-05-31 08:29:29.000 151 33823.24 301.98 17103.12 88888.00 2019-05-31 08:29:30.000 151 33823.19 301.97 17103.16 37902.64 2019-05-31 08:29:31.000 151 33823.18 301.98 17103.12 88888.00 2019-05-31 08:29:32.000 151 33823.17 302.00 17103.12 88888.00 2019-05-31 08:29:33.000 151 33823.15 301.96 17103.13 88888.00 2019-05-31 08:29:34.000 151 33823.13 301.99 17103.10 88888.00 2019-05-31 08:29:35.000 151 33823.12 301.97 17103.12 37902.67 2019-05-31 08:29:36.000 151 33823.16 301.97 17103.10 88888.00 2019-05-31 08:29:37.000 151 33823.15 301.99 17103.11 88888.00 2019-05-31 08:29:38.000 151 33823.15 301.99 17103.12 88888.00 2019-05-31 08:29:39.000 151 33823.16 302.01 17103.12 88888.00 2019-05-31 08:29:40.000 151 33823.15 301.99 17103.12 37902.62 2019-05-31 08:29:41.000 151 33823.15 302.02 17103.11 88888.00 2019-05-31 08:29:42.000 151 33823.14 302.00 17103.14 88888.00 2019-05-31 08:29:43.000 151 33823.18 302.02 17103.13 88888.00 2019-05-31 08:29:44.000 151 33823.19 302.07 17103.11 88888.00 2019-05-31 08:29:45.000 151 33823.18 302.06 17103.12 37902.65 2019-05-31 08:29:46.000 151 33823.16 302.03 17103.12 88888.00 2019-05-31 08:29:47.000 151 33823.17 302.02 17103.14 88888.00 2019-05-31 08:29:48.000 151 33823.13 302.02 17103.10 88888.00 2019-05-31 08:29:49.000 151 33823.12 302.03 17103.11 88888.00 2019-05-31 08:29:50.000 151 33823.07 302.00 17103.11 37902.55 2019-05-31 08:29:51.000 151 33823.08 302.02 17103.07 88888.00 2019-05-31 08:29:52.000 151 33823.06 302.01 17103.09 88888.00 2019-05-31 08:29:53.000 151 33823.07 301.98 17103.12 88888.00 2019-05-31 08:29:54.000 151 33823.08 301.99 17103.12 88888.00 2019-05-31 08:29:55.000 151 33823.12 301.99 17103.13 37902.63 2019-05-31 08:29:56.000 151 33823.11 301.99 17103.12 88888.00 2019-05-31 08:29:57.000 151 33823.11 301.99 17103.10 88888.00 2019-05-31 08:29:58.000 151 33823.12 301.98 17103.06 88888.00 2019-05-31 08:29:59.000 151 33823.11 301.97 17103.06 88888.00 2019-05-31 08:30:00.000 151 33823.12 302.01 17103.08 37902.69 2019-05-31 08:30:01.000 151 33823.13 302.02 17103.07 88888.00 2019-05-31 08:30:02.000 151 33823.14 302.04 17103.06 88888.00 2019-05-31 08:30:03.000 151 33823.13 302.06 17103.07 88888.00 2019-05-31 08:30:04.000 151 33823.12 302.02 17103.06 88888.00 2019-05-31 08:30:05.000 151 33823.13 302.04 17103.02 37902.67 2019-05-31 08:30:06.000 151 33823.14 302.04 17103.04 88888.00 2019-05-31 08:30:07.000 151 33823.15 302.06 17103.03 88888.00 2019-05-31 08:30:08.000 151 33823.13 302.11 17103.02 88888.00 2019-05-31 08:30:09.000 151 33823.14 302.07 17103.02 88888.00 2019-05-31 08:30:10.000 151 33823.11 302.05 17103.01 37902.65 2019-05-31 08:30:11.000 151 33823.15 302.02 17102.99 88888.00 2019-05-31 08:30:12.000 151 33823.22 302.04 17102.98 88888.00 2019-05-31 08:30:13.000 151 33823.21 302.05 17102.99 88888.00 2019-05-31 08:30:14.000 151 33823.22 302.10 17103.04 88888.00 2019-05-31 08:30:15.000 151 33823.21 302.12 17103.04 37902.68 2019-05-31 08:30:16.000 151 33823.19 302.10 17103.00 88888.00 2019-05-31 08:30:17.000 151 33823.20 302.12 17102.99 88888.00 2019-05-31 08:30:18.000 151 33823.20 302.13 17102.97 88888.00 2019-05-31 08:30:19.000 151 33823.23 302.09 17102.97 88888.00 2019-05-31 08:30:20.000 151 33823.22 302.07 17103.00 37902.73 2019-05-31 08:30:21.000 151 33823.21 302.12 17103.02 88888.00 2019-05-31 08:30:22.000 151 33823.21 302.09 17102.98 88888.00 2019-05-31 08:30:23.000 151 33823.21 302.09 17103.00 88888.00 2019-05-31 08:30:24.000 151 33823.25 302.10 17102.98 88888.00 2019-05-31 08:30:25.000 151 33823.26 302.08 17103.00 37902.68 2019-05-31 08:30:26.000 151 33823.30 302.10 17103.03 88888.00 2019-05-31 08:30:27.000 151 33823.28 302.06 17103.01 88888.00 2019-05-31 08:30:28.000 151 33823.27 302.08 17103.03 88888.00 2019-05-31 08:30:29.000 151 33823.26 302.10 17103.05 88888.00 2019-05-31 08:30:30.000 151 33823.28 302.10 17103.05 37902.69 2019-05-31 08:30:31.000 151 33823.29 302.07 17103.05 88888.00 2019-05-31 08:30:32.000 151 33823.29 302.08 17103.07 88888.00 2019-05-31 08:30:33.000 151 33823.29 302.02 17103.07 88888.00 2019-05-31 08:30:34.000 151 33823.27 302.02 17103.04 88888.00 2019-05-31 08:30:35.000 151 33823.32 302.01 17103.01 37902.70 2019-05-31 08:30:36.000 151 33823.30 301.99 17102.98 88888.00 2019-05-31 08:30:37.000 151 33823.30 301.96 17103.00 88888.00 2019-05-31 08:30:38.000 151 33823.32 301.94 17103.01 88888.00 2019-05-31 08:30:39.000 151 33823.33 301.93 17103.03 88888.00 2019-05-31 08:30:40.000 151 33823.36 301.96 17103.00 37902.73 2019-05-31 08:30:41.000 151 33823.38 301.98 17103.01 88888.00 2019-05-31 08:30:42.000 151 33823.33 301.92 17103.01 88888.00 2019-05-31 08:30:43.000 151 33823.36 301.89 17102.99 88888.00 2019-05-31 08:30:44.000 151 33823.42 301.94 17103.00 88888.00 2019-05-31 08:30:45.000 151 33823.43 301.95 17102.99 37902.83 2019-05-31 08:30:46.000 151 33823.40 302.00 17102.92 88888.00 2019-05-31 08:30:47.000 151 33823.40 301.97 17102.96 88888.00 2019-05-31 08:30:48.000 151 33823.41 301.96 17103.01 88888.00 2019-05-31 08:30:49.000 151 33823.45 302.02 17103.03 88888.00 2019-05-31 08:30:50.000 151 33823.45 302.04 17103.05 37902.80 2019-05-31 08:30:51.000 151 33823.46 301.99 17103.00 88888.00 2019-05-31 08:30:52.000 151 33823.52 301.97 17103.00 88888.00 2019-05-31 08:30:53.000 151 33823.50 301.96 17102.99 88888.00 2019-05-31 08:30:54.000 151 33823.49 301.97 17103.02 88888.00 2019-05-31 08:30:55.000 151 33823.49 301.99 17103.01 37902.84 2019-05-31 08:30:56.000 151 33823.48 302.02 17103.02 88888.00 2019-05-31 08:30:57.000 151 33823.46 302.06 17103.06 88888.00 2019-05-31 08:30:58.000 151 33823.47 302.04 17103.05 88888.00 2019-05-31 08:30:59.000 151 33823.45 302.02 17103.00 88888.00 2019-05-31 08:31:00.000 151 33823.48 302.05 17103.01 37902.86 2019-05-31 08:31:01.000 151 33823.50 302.03 17102.99 88888.00 2019-05-31 08:31:02.000 151 33823.46 302.00 17102.96 88888.00 2019-05-31 08:31:03.000 151 33823.49 302.01 17102.94 88888.00 2019-05-31 08:31:04.000 151 33823.52 301.99 17102.99 88888.00 2019-05-31 08:31:05.000 151 33823.53 302.02 17102.99 37902.85 2019-05-31 08:31:06.000 151 33823.54 302.08 17102.99 88888.00 2019-05-31 08:31:07.000 151 33823.47 302.00 17102.96 88888.00 2019-05-31 08:31:08.000 151 33823.47 301.96 17102.97 88888.00 2019-05-31 08:31:09.000 151 33823.46 302.00 17103.00 88888.00 2019-05-31 08:31:10.000 151 33823.48 301.97 17103.02 37902.92 2019-05-31 08:31:11.000 151 33823.49 301.95 17102.97 88888.00 2019-05-31 08:31:12.000 151 33823.47 302.02 17102.97 88888.00 2019-05-31 08:31:13.000 151 33823.43 302.01 17102.96 88888.00 2019-05-31 08:31:14.000 151 33823.44 301.98 17102.99 88888.00 2019-05-31 08:31:15.000 151 33823.42 301.99 17102.99 37902.92 2019-05-31 08:31:16.000 151 33823.44 301.98 17103.00 88888.00 2019-05-31 08:31:17.000 151 33823.46 302.00 17102.97 88888.00 2019-05-31 08:31:18.000 151 33823.48 301.98 17102.97 88888.00 2019-05-31 08:31:19.000 151 33823.48 301.97 17102.98 88888.00 2019-05-31 08:31:20.000 151 33823.51 301.99 17103.03 37902.86 2019-05-31 08:31:21.000 151 33823.50 302.00 17103.00 88888.00 2019-05-31 08:31:22.000 151 33823.54 301.95 17103.02 88888.00 2019-05-31 08:31:23.000 151 33823.54 301.96 17103.02 88888.00 2019-05-31 08:31:24.000 151 33823.53 301.93 17103.02 88888.00 2019-05-31 08:31:25.000 151 33823.53 301.92 17103.01 37902.96 2019-05-31 08:31:26.000 151 33823.50 301.91 17102.99 88888.00 2019-05-31 08:31:27.000 151 33823.52 301.91 17102.99 88888.00 2019-05-31 08:31:28.000 151 33823.50 301.93 17102.99 88888.00 2019-05-31 08:31:29.000 151 33823.54 301.95 17103.02 88888.00 2019-05-31 08:31:30.000 151 33823.56 301.96 17103.01 37902.93 2019-05-31 08:31:31.000 151 33823.59 301.97 17102.99 88888.00 2019-05-31 08:31:32.000 151 33823.60 301.90 17102.97 88888.00 2019-05-31 08:31:33.000 151 33823.59 301.90 17102.90 88888.00 2019-05-31 08:31:34.000 151 33823.60 301.86 17102.87 88888.00 2019-05-31 08:31:35.000 151 33823.59 301.85 17102.91 37902.97 2019-05-31 08:31:36.000 151 33823.59 301.85 17102.93 88888.00 2019-05-31 08:31:37.000 151 33823.57 301.87 17102.93 88888.00 2019-05-31 08:31:38.000 151 33823.56 301.89 17102.93 88888.00 2019-05-31 08:31:39.000 151 33823.58 301.89 17102.93 88888.00 2019-05-31 08:31:40.000 151 33823.58 301.93 17102.93 37903.02 2019-05-31 08:31:41.000 151 33823.62 301.95 17102.93 88888.00 2019-05-31 08:31:42.000 151 33823.58 301.94 17102.95 88888.00 2019-05-31 08:31:43.000 151 33823.56 301.97 17102.94 88888.00 2019-05-31 08:31:44.000 151 33823.59 301.96 17102.93 88888.00 2019-05-31 08:31:45.000 151 33823.63 301.94 17102.90 37903.05 2019-05-31 08:31:46.000 151 33823.62 301.93 17102.90 88888.00 2019-05-31 08:31:47.000 151 33823.64 301.93 17102.90 88888.00 2019-05-31 08:31:48.000 151 33823.61 301.94 17102.95 88888.00 2019-05-31 08:31:49.000 151 33823.61 301.95 17102.94 88888.00 2019-05-31 08:31:50.000 151 33823.64 301.92 17102.93 37903.05 2019-05-31 08:31:51.000 151 33823.66 301.93 17102.92 88888.00 2019-05-31 08:31:52.000 151 33823.64 301.96 17102.93 88888.00 2019-05-31 08:31:53.000 151 33823.64 301.93 17102.97 88888.00 2019-05-31 08:31:54.000 151 33823.66 301.91 17102.95 88888.00 2019-05-31 08:31:55.000 151 33823.69 301.94 17102.90 37902.97 2019-05-31 08:31:56.000 151 33823.69 301.96 17102.91 88888.00 2019-05-31 08:31:57.000 151 33823.67 301.94 17102.93 88888.00 2019-05-31 08:31:58.000 151 33823.69 301.96 17102.96 88888.00 2019-05-31 08:31:59.000 151 33823.68 301.95 17102.97 88888.00 2019-05-31 08:32:00.000 151 33823.68 301.95 17102.95 37903.08 2019-05-31 08:32:01.000 151 33823.67 301.95 17102.94 88888.00 2019-05-31 08:32:02.000 151 33823.67 301.88 17102.95 88888.00 2019-05-31 08:32:03.000 151 33823.66 301.90 17102.97 88888.00 2019-05-31 08:32:04.000 151 33823.68 301.90 17102.99 88888.00 2019-05-31 08:32:05.000 151 33823.69 301.89 17103.00 37903.06 2019-05-31 08:32:06.000 151 33823.67 301.89 17102.98 88888.00 2019-05-31 08:32:07.000 151 33823.67 301.88 17102.95 88888.00 2019-05-31 08:32:08.000 151 33823.65 301.89 17102.97 88888.00 2019-05-31 08:32:09.000 151 33823.65 301.86 17102.96 88888.00 2019-05-31 08:32:10.000 151 33823.70 301.84 17102.94 37902.97 2019-05-31 08:32:11.000 151 33823.69 301.85 17102.97 88888.00 2019-05-31 08:32:12.000 151 33823.69 301.86 17102.99 88888.00 2019-05-31 08:32:13.000 151 33823.69 301.86 17102.99 88888.00 2019-05-31 08:32:14.000 151 33823.67 301.90 17102.99 88888.00 2019-05-31 08:32:15.000 151 33823.65 301.89 17102.97 37903.04 2019-05-31 08:32:16.000 151 33823.64 301.83 17102.92 88888.00 2019-05-31 08:32:17.000 151 33823.70 301.83 17102.91 88888.00 2019-05-31 08:32:18.000 151 33823.71 301.85 17102.90 88888.00 2019-05-31 08:32:19.000 151 33823.70 301.88 17102.91 88888.00 2019-05-31 08:32:20.000 151 33823.67 301.82 17102.91 37902.99 2019-05-31 08:32:21.000 151 33823.68 301.78 17102.93 88888.00 2019-05-31 08:32:22.000 151 33823.66 301.79 17102.95 88888.00 2019-05-31 08:32:23.000 151 33823.68 301.79 17102.91 88888.00 2019-05-31 08:32:24.000 151 33823.70 301.78 17102.93 88888.00 2019-05-31 08:32:25.000 151 33823.71 301.76 17102.91 37903.06 2019-05-31 08:32:26.000 151 33823.70 301.75 17102.87 88888.00 2019-05-31 08:32:27.000 151 33823.75 301.78 17102.91 88888.00 2019-05-31 08:32:28.000 151 33823.75 301.73 17102.90 88888.00 2019-05-31 08:32:29.000 151 33823.76 301.74 17102.90 88888.00 2019-05-31 08:32:30.000 151 33823.75 301.76 17102.90 37903.08 2019-05-31 08:32:31.000 151 33823.73 301.71 17102.95 88888.00 2019-05-31 08:32:32.000 151 33823.76 301.73 17103.00 88888.00 2019-05-31 08:32:33.000 151 33823.76 301.69 17102.97 88888.00 2019-05-31 08:32:34.000 151 33823.77 301.71 17102.98 88888.00 2019-05-31 08:32:35.000 151 33823.76 301.73 17102.93 37903.16 2019-05-31 08:32:36.000 151 33823.80 301.70 17102.91 88888.00 2019-05-31 08:32:37.000 151 33823.82 301.71 17102.90 88888.00 2019-05-31 08:32:38.000 151 33823.78 301.71 17102.92 88888.00 2019-05-31 08:32:39.000 151 33823.79 301.68 17102.92 88888.00 2019-05-31 08:32:40.000 151 33823.78 301.68 17102.93 37903.12 2019-05-31 08:32:41.000 151 33823.79 301.67 17102.92 88888.00 2019-05-31 08:32:42.000 151 33823.80 301.67 17102.91 88888.00 2019-05-31 08:32:43.000 151 33823.83 301.72 17102.90 88888.00 2019-05-31 08:32:44.000 151 33823.82 301.68 17102.91 88888.00 2019-05-31 08:32:45.000 151 33823.83 301.68 17102.91 37903.18 2019-05-31 08:32:46.000 151 33823.84 301.71 17102.91 88888.00 2019-05-31 08:32:47.000 151 33823.83 301.73 17102.89 88888.00 2019-05-31 08:32:48.000 151 33823.87 301.71 17102.87 88888.00 2019-05-31 08:32:49.000 151 33823.89 301.68 17102.90 88888.00 2019-05-31 08:32:50.000 151 33823.89 301.68 17102.88 37903.20 2019-05-31 08:32:51.000 151 33823.89 301.68 17102.84 88888.00 2019-05-31 08:32:52.000 151 33823.90 301.65 17102.87 88888.00 2019-05-31 08:32:53.000 151 33823.91 301.66 17102.90 88888.00 2019-05-31 08:32:54.000 151 33823.90 301.63 17102.88 88888.00 2019-05-31 08:32:55.000 151 33823.86 301.61 17102.89 37903.22 2019-05-31 08:32:56.000 151 33823.89 301.67 17102.90 88888.00 2019-05-31 08:32:57.000 151 33823.88 301.70 17102.91 88888.00 2019-05-31 08:32:58.000 151 33823.88 301.66 17102.89 88888.00 2019-05-31 08:32:59.000 151 33823.87 301.64 17102.91 88888.00 2019-05-31 08:33:00.000 151 33823.88 301.57 17102.93 37903.17 2019-05-31 08:33:01.000 151 33823.86 301.55 17102.96 88888.00 2019-05-31 08:33:02.000 151 33823.85 301.60 17102.98 88888.00 2019-05-31 08:33:03.000 151 33823.90 301.60 17102.96 88888.00 2019-05-31 08:33:04.000 151 33823.85 301.62 17102.99 88888.00 2019-05-31 08:33:05.000 151 33823.85 301.62 17103.01 37903.12 2019-05-31 08:33:06.000 151 33823.85 301.61 17102.95 88888.00 2019-05-31 08:33:07.000 151 33823.83 301.61 17102.91 88888.00 2019-05-31 08:33:08.000 151 33823.81 301.61 17102.89 88888.00 2019-05-31 08:33:09.000 151 33823.81 301.59 17102.91 88888.00 2019-05-31 08:33:10.000 151 33823.79 301.58 17102.92 37903.22 2019-05-31 08:33:11.000 151 33823.79 301.61 17102.92 88888.00 2019-05-31 08:33:12.000 151 33823.76 301.56 17102.90 88888.00 2019-05-31 08:33:13.000 151 33823.75 301.56 17102.91 88888.00 2019-05-31 08:33:14.000 151 33823.75 301.56 17102.94 88888.00 2019-05-31 08:33:15.000 151 33823.76 301.52 17102.95 37903.13 2019-05-31 08:33:16.000 151 33823.75 301.53 17102.98 88888.00 2019-05-31 08:33:17.000 151 33823.78 301.55 17102.98 88888.00 2019-05-31 08:33:18.000 151 33823.78 301.54 17102.97 88888.00 2019-05-31 08:33:19.000 151 33823.76 301.55 17102.94 88888.00 2019-05-31 08:33:20.000 151 33823.73 301.55 17102.96 37903.15 2019-05-31 08:33:21.000 151 33823.75 301.57 17102.95 88888.00 2019-05-31 08:33:22.000 151 33823.76 301.57 17102.95 88888.00 2019-05-31 08:33:23.000 151 33823.78 301.57 17102.95 88888.00 2019-05-31 08:33:24.000 151 33823.75 301.60 17102.94 88888.00 2019-05-31 08:33:25.000 151 33823.75 301.60 17102.95 37903.05 2019-05-31 08:33:26.000 151 33823.73 301.56 17102.90 88888.00 2019-05-31 08:33:27.000 151 33823.73 301.61 17102.90 88888.00 2019-05-31 08:33:28.000 151 33823.76 301.64 17102.92 88888.00 2019-05-31 08:33:29.000 151 33823.78 301.62 17102.96 88888.00 2019-05-31 08:33:30.000 151 33823.79 301.64 17102.94 37903.14 2019-05-31 08:33:31.000 151 33823.76 301.63 17102.91 88888.00 2019-05-31 08:33:32.000 151 33823.76 301.59 17102.96 88888.00 2019-05-31 08:33:33.000 151 33823.76 301.58 17102.96 88888.00 2019-05-31 08:33:34.000 151 33823.77 301.64 17102.98 88888.00 2019-05-31 08:33:35.000 151 33823.79 301.63 17102.95 37903.07 2019-05-31 08:33:36.000 151 33823.78 301.59 17102.93 88888.00 2019-05-31 08:33:37.000 151 33823.76 301.64 17102.93 88888.00 2019-05-31 08:33:38.000 151 33823.78 301.64 17102.91 88888.00 2019-05-31 08:33:39.000 151 33823.80 301.64 17102.93 88888.00 2019-05-31 08:33:40.000 151 33823.84 301.62 17102.94 37903.11 2019-05-31 08:33:41.000 151 33823.85 301.61 17102.88 88888.00 2019-05-31 08:33:42.000 151 33823.83 301.59 17102.92 88888.00 2019-05-31 08:33:43.000 151 33823.85 301.60 17102.90 88888.00 2019-05-31 08:33:44.000 151 33823.80 301.61 17102.93 88888.00 2019-05-31 08:33:45.000 151 33823.80 301.59 17102.94 37903.13 2019-05-31 08:33:46.000 151 33823.84 301.57 17102.89 88888.00 2019-05-31 08:33:47.000 151 33823.84 301.56 17102.88 88888.00 2019-05-31 08:33:48.000 151 33823.88 301.55 17102.87 88888.00 2019-05-31 08:33:49.000 151 33823.90 301.57 17102.88 88888.00 2019-05-31 08:33:50.000 151 33823.94 301.56 17102.86 37903.18 2019-05-31 08:33:51.000 151 33823.97 301.56 17102.90 88888.00 2019-05-31 08:33:52.000 151 33823.95 301.58 17102.91 88888.00 2019-05-31 08:33:53.000 151 33823.95 301.59 17102.88 88888.00 2019-05-31 08:33:54.000 151 33823.97 301.60 17102.85 88888.00 2019-05-31 08:33:55.000 151 33823.98 301.58 17102.86 37903.23 2019-05-31 08:33:56.000 151 33823.98 301.59 17102.83 88888.00 2019-05-31 08:33:57.000 151 33823.97 301.57 17102.84 88888.00 2019-05-31 08:33:58.000 151 33823.98 301.59 17102.86 88888.00 2019-05-31 08:33:59.000 151 33823.99 301.62 17102.84 88888.00 2019-05-31 08:34:00.000 151 33823.97 301.60 17102.83 37903.26 2019-05-31 08:34:01.000 151 33824.01 301.58 17102.83 88888.00 2019-05-31 08:34:02.000 151 33823.99 301.62 17102.84 88888.00 2019-05-31 08:34:03.000 151 33824.00 301.62 17102.85 88888.00 2019-05-31 08:34:04.000 151 33824.01 301.58 17102.86 88888.00 2019-05-31 08:34:05.000 151 33823.97 301.58 17102.83 37903.28 2019-05-31 08:34:06.000 151 33823.95 301.57 17102.82 88888.00 2019-05-31 08:34:07.000 151 33823.95 301.54 17102.83 88888.00 2019-05-31 08:34:08.000 151 33823.93 301.54 17102.84 88888.00 2019-05-31 08:34:09.000 151 33823.94 301.57 17102.83 88888.00 2019-05-31 08:34:10.000 151 33823.93 301.56 17102.83 37903.24 2019-05-31 08:34:11.000 151 33823.91 301.59 17102.83 88888.00 2019-05-31 08:34:12.000 151 33823.90 301.62 17102.81 88888.00 2019-05-31 08:34:13.000 151 33823.96 301.61 17102.81 88888.00 2019-05-31 08:34:14.000 151 33823.96 301.60 17102.83 88888.00 2019-05-31 08:34:15.000 151 33823.96 301.57 17102.81 37903.27 2019-05-31 08:34:16.000 151 33823.97 301.56 17102.81 88888.00 2019-05-31 08:34:17.000 151 33823.98 301.53 17102.85 88888.00 2019-05-31 08:34:18.000 151 33823.99 301.55 17102.87 88888.00 2019-05-31 08:34:19.000 151 33823.99 301.55 17102.89 88888.00 2019-05-31 08:34:20.000 151 33823.95 301.51 17102.91 37903.32 2019-05-31 08:34:21.000 151 33823.97 301.49 17102.92 88888.00 2019-05-31 08:34:22.000 151 33823.94 301.48 17102.87 88888.00 2019-05-31 08:34:23.000 151 33823.92 301.52 17102.83 88888.00 2019-05-31 08:34:24.000 151 33823.91 301.53 17102.85 88888.00 2019-05-31 08:34:25.000 151 33823.95 301.54 17102.87 37903.26 2019-05-31 08:34:26.000 151 33824.01 301.50 17102.86 88888.00 2019-05-31 08:34:27.000 151 33824.03 301.46 17102.87 88888.00 2019-05-31 08:34:28.000 151 33823.99 301.46 17102.85 88888.00 2019-05-31 08:34:29.000 151 33824.02 301.50 17102.83 88888.00 2019-05-31 08:34:30.000 151 33824.03 301.51 17102.80 37903.27 2019-05-31 08:34:31.000 151 33824.08 301.49 17102.79 88888.00 2019-05-31 08:34:32.000 151 33824.06 301.49 17102.78 88888.00 2019-05-31 08:34:33.000 151 33824.06 301.45 17102.82 88888.00 2019-05-31 08:34:34.000 151 33824.06 301.50 17102.80 88888.00 2019-05-31 08:34:35.000 151 33824.07 301.48 17102.79 37903.37 2019-05-31 08:34:36.000 151 33824.07 301.48 17102.78 88888.00 2019-05-31 08:34:37.000 151 33824.10 301.46 17102.77 88888.00 2019-05-31 08:34:38.000 151 33824.15 301.45 17102.76 88888.00 2019-05-31 08:34:39.000 151 33824.17 301.45 17102.73 88888.00 2019-05-31 08:34:40.000 151 33824.16 301.38 17102.78 37903.37 2019-05-31 08:34:41.000 151 33824.19 301.32 17102.80 88888.00 2019-05-31 08:34:42.000 151 33824.20 301.34 17102.81 88888.00 2019-05-31 08:34:43.000 151 33824.21 301.39 17102.83 88888.00 2019-05-31 08:34:44.000 151 33824.18 301.38 17102.83 88888.00 2019-05-31 08:34:45.000 151 33824.20 301.39 17102.80 37903.36 2019-05-31 08:34:46.000 151 33824.19 301.40 17102.75 88888.00 2019-05-31 08:34:47.000 151 33824.24 301.43 17102.72 88888.00 2019-05-31 08:34:48.000 151 33824.22 301.43 17102.74 88888.00 2019-05-31 08:34:49.000 151 33824.26 301.43 17102.74 88888.00 2019-05-31 08:34:50.000 151 33824.28 301.41 17102.74 37903.39 2019-05-31 08:34:51.000 151 33824.24 301.37 17102.77 88888.00 2019-05-31 08:34:52.000 151 33824.28 301.37 17102.76 88888.00 2019-05-31 08:34:53.000 151 33824.30 301.40 17102.75 88888.00 2019-05-31 08:34:54.000 151 33824.29 301.40 17102.79 88888.00 2019-05-31 08:34:55.000 151 33824.29 301.43 17102.85 37903.34 2019-05-31 08:34:56.000 151 33824.29 301.40 17102.81 88888.00 2019-05-31 08:34:57.000 151 33824.31 301.39 17102.76 88888.00 2019-05-31 08:34:58.000 151 33824.34 301.40 17102.78 88888.00 2019-05-31 08:34:59.000 151 33824.35 301.37 17102.74 88888.00 2019-05-31 08:35:00.000 151 33824.40 301.37 17102.73 37903.49 2019-05-31 08:35:01.000 151 33824.41 301.40 17102.73 88888.00 2019-05-31 08:35:02.000 151 33824.40 301.37 17102.71 88888.00 2019-05-31 08:35:03.000 151 33824.44 301.36 17102.72 88888.00 2019-05-31 08:35:04.000 151 33824.49 301.37 17102.75 88888.00 2019-05-31 08:35:05.000 151 33824.59 301.40 17102.73 37903.57 2019-05-31 08:35:06.000 151 33824.57 301.39 17102.71 88888.00 2019-05-31 08:35:07.000 151 33824.54 301.44 17102.75 88888.00 2019-05-31 08:35:08.000 151 33824.54 301.44 17102.75 88888.00 2019-05-31 08:35:09.000 151 33824.54 301.42 17102.72 88888.00 2019-05-31 08:35:10.000 151 33824.57 301.42 17102.69 37903.75 2019-05-31 08:35:11.000 151 33824.62 301.39 17102.76 88888.00 2019-05-31 08:35:12.000 151 33824.65 301.39 17102.77 88888.00 2019-05-31 08:35:13.000 151 33824.61 301.41 17102.76 88888.00 2019-05-31 08:35:14.000 151 33824.64 301.40 17102.78 88888.00 2019-05-31 08:35:15.000 151 33824.63 301.41 17102.79 37903.75 2019-05-31 08:35:16.000 151 33824.62 301.44 17102.76 88888.00 2019-05-31 08:35:17.000 151 33824.63 301.41 17102.75 88888.00 2019-05-31 08:35:18.000 151 33824.65 301.41 17102.79 88888.00 2019-05-31 08:35:19.000 151 33824.65 301.45 17102.78 88888.00 2019-05-31 08:35:20.000 151 33824.62 301.46 17102.79 37903.74 2019-05-31 08:35:21.000 151 33824.60 301.46 17102.75 88888.00 2019-05-31 08:35:22.000 151 33824.59 301.44 17102.76 88888.00 2019-05-31 08:35:23.000 151 33824.61 301.43 17102.77 88888.00 2019-05-31 08:35:24.000 151 33824.59 301.43 17102.76 88888.00 2019-05-31 08:35:25.000 151 33824.54 301.47 17102.76 37903.67 2019-05-31 08:35:26.000 151 33824.51 301.49 17102.72 88888.00 2019-05-31 08:35:27.000 151 33824.50 301.48 17102.69 88888.00 2019-05-31 08:35:28.000 151 33824.51 301.50 17102.71 88888.00 2019-05-31 08:35:29.000 151 33824.52 301.64 17102.73 88888.00 2019-05-31 08:35:30.000 151 33824.48 301.58 17102.72 37903.73 2019-05-31 08:35:31.000 151 33824.45 301.55 17102.72 88888.00 2019-05-31 08:35:32.000 151 33824.45 301.54 17102.74 88888.00 2019-05-31 08:35:33.000 151 33824.44 301.57 17102.74 88888.00 2019-05-31 08:35:34.000 151 33824.46 301.58 17102.77 88888.00 2019-05-31 08:35:35.000 151 33824.46 301.58 17102.74 37903.62 2019-05-31 08:35:36.000 151 33824.45 301.54 17102.75 88888.00 2019-05-31 08:35:37.000 151 33824.42 301.54 17102.77 88888.00 2019-05-31 08:35:38.000 151 33824.41 301.53 17102.80 88888.00 2019-05-31 08:35:39.000 151 33824.40 301.51 17102.80 88888.00 2019-05-31 08:35:40.000 151 33824.38 301.50 17102.79 37903.55 2019-05-31 08:35:41.000 151 33824.34 301.47 17102.79 88888.00 2019-05-31 08:35:42.000 151 33824.34 301.42 17102.77 88888.00 2019-05-31 08:35:43.000 151 33824.33 301.39 17102.76 88888.00 2019-05-31 08:35:44.000 151 33824.32 301.39 17102.77 88888.00 2019-05-31 08:35:45.000 151 33824.33 301.37 17102.77 37903.49 2019-05-31 08:35:46.000 151 33824.35 301.43 17102.75 88888.00 2019-05-31 08:35:47.000 151 33824.32 301.41 17102.76 88888.00 2019-05-31 08:35:48.000 151 33824.33 301.38 17102.74 88888.00 2019-05-31 08:35:49.000 151 33824.31 301.38 17102.79 88888.00 2019-05-31 08:35:50.000 151 33824.32 301.38 17102.78 37903.45 2019-05-31 08:35:51.000 151 33824.32 301.32 17102.75 88888.00 2019-05-31 08:35:52.000 151 33824.33 301.31 17102.79 88888.00 2019-05-31 08:35:53.000 151 33824.34 301.32 17102.82 88888.00 2019-05-31 08:35:54.000 151 33824.35 301.32 17102.82 88888.00 2019-05-31 08:35:55.000 151 33824.38 301.31 17102.80 37903.51 2019-05-31 08:35:56.000 151 33824.37 301.34 17102.79 88888.00 2019-05-31 08:35:57.000 151 33824.39 301.32 17102.77 88888.00 2019-05-31 08:35:58.000 151 33824.34 301.28 17102.74 88888.00 2019-05-31 08:35:59.000 151 33824.37 301.25 17102.75 88888.00 2019-05-31 08:36:00.000 151 33824.39 301.23 17102.75 37903.53 2019-05-31 08:36:01.000 151 33824.41 301.22 17102.76 88888.00 2019-05-31 08:36:02.000 151 33824.45 301.21 17102.80 88888.00 2019-05-31 08:36:03.000 151 33824.49 301.23 17102.78 88888.00 2019-05-31 08:36:04.000 151 33824.50 301.24 17102.79 88888.00 2019-05-31 08:36:05.000 151 33824.47 301.22 17102.77 37903.57 2019-05-31 08:36:06.000 151 33824.45 301.23 17102.77 88888.00 2019-05-31 08:36:07.000 151 33824.45 301.24 17102.76 88888.00 2019-05-31 08:36:08.000 151 33824.44 301.22 17102.76 88888.00 2019-05-31 08:36:09.000 151 33824.48 301.09 17102.75 88888.00 2019-05-31 08:36:10.000 151 33824.48 301.03 17102.72 37903.61 2019-05-31 08:36:11.000 151 33824.53 301.10 17102.75 88888.00 2019-05-31 08:36:12.000 151 33824.52 301.12 17102.75 88888.00 2019-05-31 08:36:13.000 151 33824.53 301.14 17102.73 88888.00 2019-05-31 08:36:14.000 151 33824.57 301.13 17102.78 88888.00 2019-05-31 08:36:15.000 151 33824.60 301.16 17102.82 37903.70 2019-05-31 08:36:16.000 151 33824.61 301.14 17102.79 88888.00 2019-05-31 08:36:17.000 151 33824.64 301.17 17102.78 88888.00 2019-05-31 08:36:18.000 151 33824.67 301.17 17102.79 88888.00 2019-05-31 08:36:19.000 151 33824.66 301.15 17102.75 88888.00 2019-05-31 08:36:20.000 151 33824.71 301.18 17102.73 37903.78 2019-05-31 08:36:21.000 151 33824.74 301.16 17102.74 88888.00 2019-05-31 08:36:22.000 151 33824.72 301.16 17102.76 88888.00 2019-05-31 08:36:23.000 151 33824.75 301.19 17102.76 88888.00 2019-05-31 08:36:24.000 151 33824.75 301.23 17102.76 88888.00 2019-05-31 08:36:25.000 151 33824.77 301.21 17102.76 37903.83 2019-05-31 08:36:26.000 151 33824.75 301.19 17102.76 88888.00 2019-05-31 08:36:27.000 151 33824.72 301.20 17102.74 88888.00 2019-05-31 08:36:28.000 151 33824.70 301.25 17102.76 88888.00 2019-05-31 08:36:29.000 151 33824.73 301.24 17102.75 88888.00 2019-05-31 08:36:30.000 151 33824.78 301.24 17102.77 37903.91 2019-05-31 08:36:31.000 151 33824.78 301.25 17102.73 88888.00 2019-05-31 08:36:32.000 151 33824.77 301.24 17102.71 88888.00 2019-05-31 08:36:33.000 151 33824.74 301.23 17102.71 88888.00 2019-05-31 08:36:34.000 151 33824.72 301.18 17102.68 88888.00 2019-05-31 08:36:35.000 151 33824.73 301.24 17102.70 37903.89 2019-05-31 08:36:36.000 151 33824.71 301.25 17102.71 88888.00 2019-05-31 08:36:37.000 151 33824.71 301.21 17102.69 88888.00 2019-05-31 08:36:38.000 151 33824.74 301.22 17102.71 88888.00 2019-05-31 08:36:39.000 151 33824.75 301.24 17102.72 88888.00 2019-05-31 08:36:40.000 151 33824.70 301.23 17102.71 37903.94 2019-05-31 08:36:41.000 151 33824.68 301.21 17102.68 88888.00 2019-05-31 08:36:42.000 151 33824.70 301.19 17102.71 88888.00 2019-05-31 08:36:43.000 151 33824.73 301.21 17102.77 88888.00 2019-05-31 08:36:44.000 151 33824.74 301.21 17102.77 88888.00 2019-05-31 08:36:45.000 151 33824.73 301.19 17102.77 37903.86 2019-05-31 08:36:46.000 151 33824.70 301.19 17102.75 88888.00 2019-05-31 08:36:47.000 151 33824.68 301.24 17102.75 88888.00 2019-05-31 08:36:48.000 151 33824.68 301.23 17102.76 88888.00 2019-05-31 08:36:49.000 151 33824.70 301.25 17102.75 88888.00 2019-05-31 08:36:50.000 151 33824.70 301.25 17102.76 37903.85 2019-05-31 08:36:51.000 151 33824.68 301.26 17102.75 88888.00 2019-05-31 08:36:52.000 151 33824.67 301.24 17102.76 88888.00 2019-05-31 08:36:53.000 151 33824.66 301.27 17102.74 88888.00 2019-05-31 08:36:54.000 151 33824.66 301.23 17102.70 88888.00 2019-05-31 08:36:55.000 151 33824.67 301.20 17102.66 37903.87 2019-05-31 08:36:56.000 151 33824.66 301.23 17102.69 88888.00 2019-05-31 08:36:57.000 151 33824.65 301.24 17102.76 88888.00 2019-05-31 08:36:58.000 151 33824.66 301.22 17102.76 88888.00 2019-05-31 08:36:59.000 151 33824.69 301.17 17102.77 88888.00 2019-05-31 08:37:00.000 151 33824.69 301.21 17102.76 37903.83 2019-05-31 08:37:01.000 151 33824.68 301.21 17102.71 88888.00 2019-05-31 08:37:02.000 151 33824.68 301.20 17102.71 88888.00 2019-05-31 08:37:03.000 151 33824.69 301.16 17102.69 88888.00 2019-05-31 08:37:04.000 151 33824.72 301.14 17102.72 88888.00 2019-05-31 08:37:05.000 151 33824.73 301.16 17102.74 37903.92 2019-05-31 08:37:06.000 151 33824.77 301.17 17102.75 88888.00 2019-05-31 08:37:07.000 151 33824.76 301.18 17102.74 88888.00 2019-05-31 08:37:08.000 151 33824.75 301.19 17102.72 88888.00 2019-05-31 08:37:09.000 151 33824.76 301.19 17102.75 88888.00 2019-05-31 08:37:10.000 151 33824.78 301.16 17102.80 37903.88 2019-05-31 08:37:11.000 151 33824.72 301.14 17102.81 88888.00 2019-05-31 08:37:12.000 151 33824.74 301.12 17102.84 88888.00 2019-05-31 08:37:13.000 151 33824.77 301.12 17102.83 88888.00 2019-05-31 08:37:14.000 151 33824.77 301.13 17102.79 88888.00 2019-05-31 08:37:15.000 151 33824.76 301.14 17102.77 37903.86 2019-05-31 08:37:16.000 151 33824.72 301.10 17102.77 88888.00 2019-05-31 08:37:17.000 151 33824.71 301.13 17102.79 88888.00 2019-05-31 08:37:18.000 151 33824.72 301.14 17102.82 88888.00 2019-05-31 08:37:19.000 151 33824.73 301.18 17102.78 88888.00 2019-05-31 08:37:20.000 151 33824.76 301.18 17102.75 37903.82 2019-05-31 08:37:21.000 151 33824.75 301.16 17102.72 88888.00 2019-05-31 08:37:22.000 151 33824.77 301.11 17102.70 88888.00 2019-05-31 08:37:23.000 151 33824.74 301.10 17102.72 88888.00 2019-05-31 08:37:24.000 151 33824.71 301.15 17102.74 88888.00 2019-05-31 08:37:25.000 151 33824.76 301.12 17102.69 37903.76 2019-05-31 08:37:26.000 151 33824.77 301.10 17102.66 88888.00 2019-05-31 08:37:27.000 151 33824.74 301.07 17102.61 88888.00 2019-05-31 08:37:28.000 151 33824.76 301.08 17102.65 88888.00 2019-05-31 08:37:29.000 151 33824.79 301.13 17102.70 88888.00 2019-05-31 08:37:30.000 151 33824.81 301.14 17102.72 37903.91 2019-05-31 08:37:31.000 151 33824.79 301.14 17102.71 88888.00 2019-05-31 08:37:32.000 151 33824.80 301.15 17102.74 88888.00 2019-05-31 08:37:33.000 151 33824.86 301.18 17102.78 88888.00 2019-05-31 08:37:34.000 151 33824.86 301.13 17102.78 88888.00 2019-05-31 08:37:35.000 151 33824.90 301.13 17102.75 37903.93 2019-05-31 08:37:36.000 151 33824.91 301.16 17102.72 88888.00 2019-05-31 08:37:37.000 151 33824.92 301.17 17102.72 88888.00 2019-05-31 08:37:38.000 151 33824.92 301.19 17102.73 88888.00 2019-05-31 08:37:39.000 151 33824.95 301.28 17102.72 88888.00 2019-05-31 08:37:40.000 151 33824.97 301.29 17102.74 37904.02 2019-05-31 08:37:41.000 151 33824.99 301.28 17102.75 88888.00 2019-05-31 08:37:42.000 151 33824.99 301.27 17102.74 88888.00 2019-05-31 08:37:43.000 151 33825.04 301.25 17102.72 88888.00 2019-05-31 08:37:44.000 151 33825.08 301.27 17102.74 88888.00 2019-05-31 08:37:45.000 151 33825.10 301.30 17102.74 37904.12 2019-05-31 08:37:46.000 151 33825.06 301.30 17102.74 88888.00 2019-05-31 08:37:47.000 151 33825.08 301.30 17102.73 88888.00 2019-05-31 08:37:48.000 151 33825.12 301.32 17102.73 88888.00 2019-05-31 08:37:49.000 151 33825.11 301.39 17102.70 88888.00 2019-05-31 08:37:50.000 151 33825.10 301.38 17102.67 37904.22 2019-05-31 08:37:51.000 151 33825.14 301.44 17102.68 88888.00 2019-05-31 08:37:52.000 151 33825.19 301.47 17102.72 88888.00 2019-05-31 08:37:53.000 151 33825.21 301.47 17102.70 88888.00 2019-05-31 08:37:54.000 151 33825.22 301.47 17102.66 88888.00 2019-05-31 08:37:55.000 151 33825.22 301.48 17102.66 37904.24 2019-05-31 08:37:56.000 151 33825.19 301.54 17102.66 88888.00 2019-05-31 08:37:57.000 151 33825.19 301.54 17102.64 88888.00 2019-05-31 08:37:58.000 151 33825.22 301.54 17102.64 88888.00 2019-05-31 08:37:59.000 151 33825.24 301.57 17102.61 88888.00 2019-05-31 08:38:00.000 151 33825.25 301.61 17102.65 37904.30 2019-05-31 08:38:01.000 151 33825.23 301.56 17102.66 88888.00 2019-05-31 08:38:02.000 151 33825.26 301.57 17102.63 88888.00 2019-05-31 08:38:03.000 151 33825.26 301.55 17102.64 88888.00 2019-05-31 08:38:04.000 151 33825.25 301.58 17102.66 88888.00 2019-05-31 08:38:05.000 151 33825.26 301.61 17102.62 37904.34 2019-05-31 08:38:06.000 151 33825.26 301.61 17102.60 88888.00 2019-05-31 08:38:07.000 151 33825.26 301.61 17102.62 88888.00 2019-05-31 08:38:08.000 151 33825.27 301.59 17102.63 88888.00 2019-05-31 08:38:09.000 151 33825.26 301.61 17102.65 88888.00 2019-05-31 08:38:10.000 151 33825.26 301.62 17102.66 37904.32 2019-05-31 08:38:11.000 151 33825.25 301.56 17102.64 88888.00 2019-05-31 08:38:12.000 151 33825.23 301.55 17102.64 88888.00 2019-05-31 08:38:13.000 151 33825.21 301.54 17102.66 88888.00 2019-05-31 08:38:14.000 151 33825.21 301.54 17102.64 88888.00 2019-05-31 08:38:15.000 151 33825.18 301.55 17102.59 37904.28 2019-05-31 08:38:16.000 151 33825.15 301.54 17102.62 88888.00 2019-05-31 08:38:17.000 151 33825.13 301.49 17102.66 88888.00 2019-05-31 08:38:18.000 151 33825.12 301.51 17102.62 88888.00 2019-05-31 08:38:19.000 151 33825.12 301.51 17102.61 88888.00 2019-05-31 08:38:20.000 151 33825.12 301.52 17102.65 37904.22 2019-05-31 08:38:21.000 151 33825.09 301.50 17102.65 88888.00 2019-05-31 08:38:22.000 151 33825.07 301.47 17102.58 88888.00 2019-05-31 08:38:23.000 151 33825.04 301.52 17102.61 88888.00 2019-05-31 08:38:24.000 151 33825.00 301.48 17102.63 88888.00 2019-05-31 08:38:25.000 151 33824.98 301.44 17102.64 37904.15 2019-05-31 08:38:26.000 151 33824.94 301.40 17102.61 88888.00 2019-05-31 08:38:27.000 151 33824.92 301.36 17102.60 88888.00 2019-05-31 08:38:28.000 151 33824.93 301.34 17102.59 88888.00 2019-05-31 08:38:29.000 151 33824.95 301.37 17102.60 88888.00 2019-05-31 08:38:30.000 151 33824.97 301.36 17102.62 37904.18 2019-05-31 08:38:31.000 151 33824.95 301.36 17102.61 88888.00 2019-05-31 08:38:32.000 151 33824.95 301.34 17102.59 88888.00 2019-05-31 08:38:33.000 151 33824.96 301.35 17102.60 88888.00 2019-05-31 08:38:34.000 151 33824.93 301.33 17102.59 88888.00 2019-05-31 08:38:35.000 151 33824.95 301.35 17102.59 37903.99 2019-05-31 08:38:36.000 151 33824.98 301.34 17102.58 88888.00 2019-05-31 08:38:37.000 151 33825.00 301.30 17102.56 88888.00 2019-05-31 08:38:38.000 151 33825.00 301.33 17102.59 88888.00 2019-05-31 08:38:39.000 151 33825.00 301.30 17102.62 88888.00 2019-05-31 08:38:40.000 151 33825.03 301.26 17102.58 37904.05 2019-05-31 08:38:41.000 151 33825.04 301.27 17102.58 88888.00 2019-05-31 08:38:42.000 151 33825.01 301.31 17102.61 88888.00 2019-05-31 08:38:43.000 151 33825.07 301.29 17102.59 88888.00 2019-05-31 08:38:44.000 151 33825.09 301.28 17102.59 88888.00 2019-05-31 08:38:45.000 151 33825.05 301.33 17102.58 37904.10 2019-05-31 08:38:46.000 151 33825.01 301.32 17102.52 88888.00 2019-05-31 08:38:47.000 151 33825.07 301.34 17102.53 88888.00 2019-05-31 08:38:48.000 151 33825.11 301.34 17102.58 88888.00 2019-05-31 08:38:49.000 151 33825.10 301.36 17102.58 88888.00 2019-05-31 08:38:50.000 151 33825.11 301.41 17102.60 37904.17 2019-05-31 08:38:51.000 151 33825.14 301.47 17102.60 88888.00 2019-05-31 08:38:52.000 151 33825.11 301.45 17102.60 88888.00 2019-05-31 08:38:53.000 151 33825.07 301.48 17102.59 88888.00 2019-05-31 08:38:54.000 151 33825.08 301.54 17102.62 88888.00 2019-05-31 08:38:55.000 151 33825.15 301.57 17102.60 37904.18 2019-05-31 08:38:56.000 151 33825.18 301.59 17102.60 88888.00 2019-05-31 08:38:57.000 151 33825.18 301.61 17102.61 88888.00 2019-05-31 08:38:58.000 151 33825.18 301.59 17102.60 88888.00 2019-05-31 08:38:59.000 151 33825.21 301.56 17102.63 88888.00 2019-05-31 08:39:00.000 151 33825.19 301.58 17102.61 37904.19 2019-05-31 08:39:01.000 151 33825.20 301.59 17102.57 88888.00 2019-05-31 08:39:02.000 151 33825.17 301.60 17102.57 88888.00 2019-05-31 08:39:03.000 151 33825.12 301.63 17102.60 88888.00 2019-05-31 08:39:04.000 151 33825.14 301.64 17102.63 88888.00 2019-05-31 08:39:05.000 151 33825.16 301.61 17102.61 37904.22 2019-05-31 08:39:06.000 151 33825.16 301.62 17102.62 88888.00 2019-05-31 08:39:07.000 151 33825.18 301.60 17102.62 88888.00 2019-05-31 08:39:08.000 151 33825.19 301.60 17102.61 88888.00 2019-05-31 08:39:09.000 151 33825.17 301.57 17102.58 88888.00 2019-05-31 08:39:10.000 151 33825.16 301.55 17102.60 37904.25 2019-05-31 08:39:11.000 151 33825.14 301.55 17102.62 88888.00 2019-05-31 08:39:12.000 151 33825.15 301.50 17102.59 88888.00 2019-05-31 08:39:13.000 151 33825.17 301.52 17102.60 88888.00 2019-05-31 08:39:14.000 151 33825.16 301.52 17102.60 88888.00 2019-05-31 08:39:15.000 151 33825.14 301.53 17102.58 37904.27 2019-05-31 08:39:16.000 151 33825.11 301.41 17102.58 88888.00 2019-05-31 08:39:17.000 151 33825.15 301.37 17102.60 88888.00 2019-05-31 08:39:18.000 151 33825.15 301.35 17102.61 88888.00 2019-05-31 08:39:19.000 151 33825.14 301.35 17102.63 88888.00 2019-05-31 08:39:20.000 151 33825.15 301.33 17102.57 37904.31 2019-05-31 08:39:21.000 151 33825.11 301.37 17102.57 88888.00 2019-05-31 08:39:22.000 151 33825.10 301.40 17102.58 88888.00 2019-05-31 08:39:23.000 151 33825.11 301.41 17102.59 88888.00 2019-05-31 08:39:24.000 151 33825.12 301.38 17102.58 88888.00 2019-05-31 08:39:25.000 151 33825.12 301.35 17102.58 37904.27 2019-05-31 08:39:26.000 151 33825.16 301.34 17102.53 88888.00 2019-05-31 08:39:27.000 151 33825.17 301.34 17102.56 88888.00 2019-05-31 08:39:28.000 151 33825.16 301.32 17102.56 88888.00 2019-05-31 08:39:29.000 151 33825.18 301.33 17102.56 88888.00 2019-05-31 08:39:30.000 151 33825.20 301.35 17102.59 37904.32 2019-05-31 08:39:31.000 151 33825.22 301.34 17102.55 88888.00 2019-05-31 08:39:32.000 151 33825.23 301.32 17102.57 88888.00 2019-05-31 08:39:33.000 151 33825.25 301.31 17102.59 88888.00 2019-05-31 08:39:34.000 151 33825.24 301.31 17102.60 88888.00 2019-05-31 08:39:35.000 151 33825.29 301.32 17102.59 37904.28 2019-05-31 08:39:36.000 151 33825.26 301.28 17102.56 88888.00 2019-05-31 08:39:37.000 151 33825.27 301.30 17102.57 88888.00 2019-05-31 08:39:38.000 151 33825.34 301.32 17102.57 88888.00 2019-05-31 08:39:39.000 151 33825.34 301.34 17102.57 88888.00 2019-05-31 08:39:40.000 151 33825.31 301.34 17102.60 37904.36 2019-05-31 08:39:41.000 151 33825.32 301.34 17102.59 88888.00 2019-05-31 08:39:42.000 151 33825.39 301.42 17102.58 88888.00 2019-05-31 08:39:43.000 151 33825.44 301.43 17102.59 88888.00 2019-05-31 08:39:44.000 151 33825.44 301.42 17102.59 88888.00 2019-05-31 08:39:45.000 151 33825.44 301.44 17102.57 37904.36 2019-05-31 08:39:46.000 151 33825.42 301.39 17102.55 88888.00 2019-05-31 08:39:47.000 151 33825.41 301.42 17102.52 88888.00 2019-05-31 08:39:48.000 151 33825.41 301.42 17102.53 88888.00 2019-05-31 08:39:49.000 151 33825.39 301.40 17102.54 88888.00 2019-05-31 08:39:50.000 151 33825.39 301.37 17102.56 37904.40 2019-05-31 08:39:51.000 151 33825.39 301.37 17102.54 88888.00 2019-05-31 08:39:52.000 151 33825.44 301.37 17102.55 88888.00 2019-05-31 08:39:53.000 151 33825.41 301.35 17102.58 88888.00 2019-05-31 08:39:54.000 151 33825.41 301.35 17102.55 88888.00 2019-05-31 08:39:55.000 151 33825.39 301.33 17102.54 37904.33 2019-05-31 08:39:56.000 151 33825.38 301.36 17102.55 88888.00 2019-05-31 08:39:57.000 151 33825.40 301.40 17102.55 88888.00 2019-05-31 08:39:58.000 151 33825.41 301.40 17102.55 88888.00 2019-05-31 08:39:59.000 151 33825.42 301.35 17102.54 88888.00 2019-05-31 08:40:00.000 151 33825.40 301.25 17102.55 37904.44 2019-05-31 08:40:01.000 151 33825.40 301.27 17102.53 88888.00 2019-05-31 08:40:02.000 151 33825.41 301.26 17102.48 88888.00 2019-05-31 08:40:03.000 151 33825.39 301.28 17102.50 88888.00 2019-05-31 08:40:04.000 151 33825.36 301.26 17102.55 88888.00 2019-05-31 08:40:05.000 151 33825.40 301.26 17102.54 37904.40 2019-05-31 08:40:06.000 151 33825.43 301.26 17102.53 88888.00 2019-05-31 08:40:07.000 151 33825.43 301.19 17102.52 88888.00 2019-05-31 08:40:08.000 151 33825.41 301.14 17102.52 88888.00 2019-05-31 08:40:09.000 151 33825.42 301.16 17102.56 88888.00 2019-05-31 08:40:10.000 151 33825.44 301.12 17102.59 37904.39 2019-05-31 08:40:11.000 151 33825.42 301.10 17102.58 88888.00 2019-05-31 08:40:12.000 151 33825.47 301.08 17102.57 88888.00 2019-05-31 08:40:13.000 151 33825.51 301.12 17102.55 88888.00 2019-05-31 08:40:14.000 151 33825.50 301.12 17102.54 88888.00 2019-05-31 08:40:15.000 151 33825.49 301.01 17102.55 37904.46 2019-05-31 08:40:16.000 151 33825.49 301.02 17102.55 88888.00 2019-05-31 08:40:17.000 151 33825.52 301.06 17102.57 88888.00 2019-05-31 08:40:18.000 151 33825.55 301.08 17102.59 88888.00 2019-05-31 08:40:19.000 151 33825.63 301.05 17102.61 88888.00 2019-05-31 08:40:20.000 151 33825.63 301.07 17102.62 37904.54 2019-05-31 08:40:21.000 151 33825.62 301.02 17102.60 88888.00 2019-05-31 08:40:22.000 151 33825.59 300.99 17102.58 88888.00 2019-05-31 08:40:23.000 151 33825.61 301.01 17102.54 88888.00 2019-05-31 08:40:24.000 151 33825.65 301.02 17102.54 88888.00 2019-05-31 08:40:25.000 151 33825.71 300.96 17102.55 37904.62 2019-05-31 08:40:26.000 151 33825.70 300.93 17102.56 88888.00 2019-05-31 08:40:27.000 151 33825.69 300.91 17102.52 88888.00 2019-05-31 08:40:28.000 151 33825.70 300.86 17102.51 88888.00 2019-05-31 08:40:29.000 151 33825.76 300.87 17102.49 88888.00 2019-05-31 08:40:30.000 151 33825.82 300.90 17102.54 37904.72 2019-05-31 08:40:31.000 151 33825.85 300.89 17102.57 88888.00 2019-05-31 08:40:32.000 151 33825.84 300.86 17102.56 88888.00 2019-05-31 08:40:33.000 151 33825.84 300.89 17102.53 88888.00 2019-05-31 08:40:34.000 151 33825.81 300.87 17102.55 88888.00 2019-05-31 08:40:35.000 151 33825.84 300.84 17102.54 37904.75 2019-05-31 08:40:36.000 151 33825.85 300.82 17102.54 88888.00 2019-05-31 08:40:37.000 151 33825.91 300.84 17102.53 88888.00 2019-05-31 08:40:38.000 151 33825.89 300.86 17102.49 88888.00 2019-05-31 08:40:39.000 151 33825.86 300.86 17102.51 88888.00 2019-05-31 08:40:40.000 151 33825.88 300.85 17102.54 37904.79 2019-05-31 08:40:41.000 151 33825.89 300.86 17102.54 88888.00 2019-05-31 08:40:42.000 151 33825.85 300.83 17102.54 88888.00 2019-05-31 08:40:43.000 151 33825.87 300.85 17102.57 88888.00 2019-05-31 08:40:44.000 151 33825.85 300.85 17102.59 88888.00 2019-05-31 08:40:45.000 151 33825.84 300.84 17102.59 37904.90 2019-05-31 08:40:46.000 151 33825.87 300.84 17102.57 88888.00 2019-05-31 08:40:47.000 151 33825.91 300.81 17102.57 88888.00 2019-05-31 08:40:48.000 151 33825.92 300.80 17102.57 88888.00 2019-05-31 08:40:49.000 151 33825.95 300.79 17102.60 88888.00 2019-05-31 08:40:50.000 151 33825.95 300.74 17102.59 37904.89 2019-05-31 08:40:51.000 151 33825.97 300.76 17102.57 88888.00 2019-05-31 08:40:52.000 151 33825.96 300.79 17102.62 88888.00 2019-05-31 08:40:53.000 151 33825.93 300.79 17102.60 88888.00 2019-05-31 08:40:54.000 151 33825.92 300.80 17102.59 88888.00 2019-05-31 08:40:55.000 151 33825.95 300.78 17102.61 37904.86 2019-05-31 08:40:56.000 151 33825.94 300.77 17102.63 88888.00 2019-05-31 08:40:57.000 151 33825.93 300.74 17102.61 88888.00 2019-05-31 08:40:58.000 151 33825.96 300.74 17102.60 88888.00 2019-05-31 08:40:59.000 151 33825.97 300.76 17102.56 88888.00 2019-05-31 08:41:00.000 151 33825.94 300.74 17102.56 37904.97 2019-05-31 08:41:01.000 151 33825.91 300.73 17102.55 88888.00 2019-05-31 08:41:02.000 151 33825.93 300.71 17102.58 88888.00 2019-05-31 08:41:03.000 151 33825.93 300.72 17102.60 88888.00 2019-05-31 08:41:04.000 151 33825.99 300.70 17102.57 88888.00 2019-05-31 08:41:05.000 151 33826.01 300.69 17102.56 37904.93 2019-05-31 08:41:06.000 151 33825.97 300.70 17102.58 88888.00 2019-05-31 08:41:07.000 151 33825.97 300.67 17102.59 88888.00 2019-05-31 08:41:08.000 151 33826.00 300.62 17102.58 88888.00 2019-05-31 08:41:09.000 151 33825.99 300.59 17102.56 88888.00 2019-05-31 08:41:10.000 151 33825.97 300.60 17102.52 37904.90 2019-05-31 08:41:11.000 151 33825.96 300.59 17102.58 88888.00 2019-05-31 08:41:12.000 151 33825.95 300.59 17102.57 88888.00 2019-05-31 08:41:13.000 151 33825.97 300.66 17102.61 88888.00 2019-05-31 08:41:14.000 151 33826.01 300.66 17102.60 88888.00 2019-05-31 08:41:15.000 151 33826.02 300.63 17102.60 37904.88 2019-05-31 08:41:16.000 151 33826.00 300.67 17102.59 88888.00 2019-05-31 08:41:17.000 151 33825.95 300.68 17102.59 88888.00 2019-05-31 08:41:18.000 151 33825.97 300.65 17102.60 88888.00 2019-05-31 08:41:19.000 151 33826.03 300.65 17102.60 88888.00 2019-05-31 08:41:20.000 151 33825.99 300.70 17102.59 37904.90 2019-05-31 08:41:21.000 151 33825.94 300.67 17102.60 88888.00 2019-05-31 08:41:22.000 151 33825.92 300.67 17102.60 88888.00 2019-05-31 08:41:23.000 151 33825.91 300.62 17102.55 88888.00 2019-05-31 08:41:24.000 151 33825.97 300.67 17102.57 88888.00 2019-05-31 08:41:25.000 151 33825.97 300.60 17102.59 37904.92 2019-05-31 08:41:26.000 151 33825.94 300.47 17102.61 88888.00 2019-05-31 08:41:27.000 151 33825.95 300.41 17102.64 88888.00 2019-05-31 08:41:28.000 151 33825.98 300.38 17102.60 88888.00 2019-05-31 08:41:29.000 151 33825.96 300.39 17102.63 88888.00 2019-05-31 08:41:30.000 151 33825.98 300.47 17102.62 37904.96 2019-05-31 08:41:31.000 151 33825.97 300.49 17102.57 88888.00 2019-05-31 08:41:32.000 151 33826.00 300.47 17102.60 88888.00 2019-05-31 08:41:33.000 151 33826.01 300.43 17102.59 88888.00 2019-05-31 08:41:34.000 151 33826.02 300.44 17102.59 88888.00 2019-05-31 08:41:35.000 151 33825.99 300.43 17102.58 37904.97 2019-05-31 08:41:36.000 151 33826.01 300.40 17102.60 88888.00 2019-05-31 08:41:37.000 151 33826.06 300.38 17102.60 88888.00 2019-05-31 08:41:38.000 151 33826.07 300.39 17102.60 88888.00 2019-05-31 08:41:39.000 151 33826.05 300.37 17102.56 88888.00 2019-05-31 08:41:40.000 151 33826.07 300.35 17102.58 37904.98 2019-05-31 08:41:41.000 151 33826.05 300.38 17102.57 88888.00 2019-05-31 08:41:42.000 151 33826.06 300.39 17102.57 88888.00 2019-05-31 08:41:43.000 151 33826.10 300.40 17102.57 88888.00 2019-05-31 08:41:44.000 151 33826.13 300.42 17102.61 88888.00 2019-05-31 08:41:45.000 151 33826.16 300.35 17102.63 37905.06 2019-05-31 08:41:46.000 151 33826.15 300.35 17102.60 88888.00 2019-05-31 08:41:47.000 151 33826.11 300.32 17102.58 88888.00 2019-05-31 08:41:48.000 151 33826.14 300.31 17102.58 88888.00 2019-05-31 08:41:49.000 151 33826.13 300.29 17102.57 88888.00 2019-05-31 08:41:50.000 151 33826.13 300.30 17102.59 37905.16 2019-05-31 08:41:51.000 151 33826.17 300.31 17102.61 88888.00 2019-05-31 08:41:52.000 151 33826.19 300.30 17102.62 88888.00 2019-05-31 08:41:53.000 151 33826.20 300.26 17102.60 88888.00 2019-05-31 08:41:54.000 151 33826.21 300.23 17102.57 88888.00 2019-05-31 08:41:55.000 151 33826.24 300.22 17102.57 37905.13 2019-05-31 08:41:56.000 151 33826.23 300.18 17102.59 88888.00 2019-05-31 08:41:57.000 151 33826.23 300.14 17102.61 88888.00 2019-05-31 08:41:58.000 151 33826.23 300.10 17102.56 88888.00 2019-05-31 08:41:59.000 151 33826.23 300.11 17102.55 88888.00 2019-05-31 08:42:00.000 151 33826.22 300.05 17102.58 37905.17 2019-05-31 08:42:01.000 151 33826.25 300.11 17102.58 88888.00 2019-05-31 08:42:02.000 151 33826.24 300.12 17102.56 88888.00 2019-05-31 08:42:03.000 151 33826.27 300.11 17102.57 88888.00 2019-05-31 08:42:04.000 151 33826.26 300.04 17102.54 88888.00 2019-05-31 08:42:05.000 151 33826.30 300.04 17102.55 37905.19 2019-05-31 08:42:06.000 151 33826.31 300.07 17102.57 88888.00 2019-05-31 08:42:07.000 151 33826.30 300.06 17102.55 88888.00 2019-05-31 08:42:08.000 151 33826.28 300.07 17102.57 88888.00 2019-05-31 08:42:09.000 151 33826.32 300.06 17102.58 88888.00 2019-05-31 08:42:10.000 151 33826.30 300.03 17102.51 37905.29 2019-05-31 08:42:11.000 151 33826.34 300.05 17102.53 88888.00 2019-05-31 08:42:12.000 151 33826.34 300.10 17102.55 88888.00 2019-05-31 08:42:13.000 151 33826.36 300.12 17102.58 88888.00 2019-05-31 08:42:14.000 151 33826.35 300.15 17102.58 88888.00 2019-05-31 08:42:15.000 151 33826.35 300.10 17102.58 37905.31 2019-05-31 08:42:16.000 151 33826.37 300.05 17102.59 88888.00 2019-05-31 08:42:17.000 151 33826.40 300.09 17102.61 88888.00 2019-05-31 08:42:18.000 151 33826.37 300.06 17102.59 88888.00 2019-05-31 08:42:19.000 151 33826.40 300.05 17102.59 88888.00 2019-05-31 08:42:20.000 151 33826.47 300.08 17102.57 37905.28 2019-05-31 08:42:21.000 151 33826.44 300.03 17102.61 88888.00 2019-05-31 08:42:22.000 151 33826.45 299.99 17102.58 88888.00 2019-05-31 08:42:23.000 151 33826.45 299.93 17102.58 88888.00 2019-05-31 08:42:24.000 151 33826.49 299.92 17102.59 88888.00 2019-05-31 08:42:25.000 151 33826.48 299.97 17102.59 37905.29 2019-05-31 08:42:26.000 151 33826.46 299.97 17102.58 88888.00 2019-05-31 08:42:27.000 151 33826.45 299.99 17102.61 88888.00 2019-05-31 08:42:28.000 151 33826.41 299.95 17102.60 88888.00 2019-05-31 08:42:29.000 151 33826.38 299.94 17102.56 88888.00 2019-05-31 08:42:30.000 151 33826.40 299.95 17102.56 37905.22 2019-05-31 08:42:31.000 151 33826.46 299.94 17102.55 88888.00 2019-05-31 08:42:32.000 151 33826.46 299.93 17102.54 88888.00 2019-05-31 08:42:33.000 151 33826.46 299.96 17102.53 88888.00 2019-05-31 08:42:34.000 151 33826.44 299.95 17102.54 88888.00 2019-05-31 08:42:35.000 151 33826.43 299.92 17102.58 37905.41 2019-05-31 08:42:36.000 151 33826.45 299.93 17102.56 88888.00 2019-05-31 08:42:37.000 151 33826.45 299.97 17102.59 88888.00 2019-05-31 08:42:38.000 151 33826.47 299.96 17102.56 88888.00 2019-05-31 08:42:39.000 151 33826.43 299.93 17102.56 88888.00 2019-05-31 08:42:40.000 151 33826.42 299.90 17102.60 37905.41 2019-05-31 08:42:41.000 151 33826.39 299.88 17102.62 88888.00 2019-05-31 08:42:42.000 151 33826.38 299.88 17102.63 88888.00 2019-05-31 08:42:43.000 151 33826.41 299.82 17102.62 88888.00 2019-05-31 08:42:44.000 151 33826.42 299.81 17102.62 88888.00 2019-05-31 08:42:45.000 151 33826.41 299.80 17102.63 37905.27 2019-05-31 08:42:46.000 151 33826.40 299.82 17102.64 88888.00 2019-05-31 08:42:47.000 151 33826.38 299.76 17102.60 88888.00 2019-05-31 08:42:48.000 151 33826.41 299.77 17102.59 88888.00 2019-05-31 08:42:49.000 151 33826.41 299.76 17102.61 88888.00 2019-05-31 08:42:50.000 151 33826.40 299.79 17102.60 37905.41 2019-05-31 08:42:51.000 151 33826.38 299.79 17102.62 88888.00 2019-05-31 08:42:52.000 151 33826.39 299.78 17102.61 88888.00 2019-05-31 08:42:53.000 151 33826.41 299.76 17102.61 88888.00 2019-05-31 08:42:54.000 151 33826.43 299.73 17102.61 88888.00 2019-05-31 08:42:55.000 151 33826.43 299.71 17102.61 37905.36 2019-05-31 08:42:56.000 151 33826.47 299.70 17102.61 88888.00 2019-05-31 08:42:57.000 151 33826.44 299.71 17102.62 88888.00 2019-05-31 08:42:58.000 151 33826.37 299.68 17102.59 88888.00 2019-05-31 08:42:59.000 151 33826.41 299.65 17102.62 88888.00 2019-05-31 08:43:00.000 151 33826.43 299.64 17102.61 37905.37 2019-05-31 08:43:01.000 151 33826.46 299.69 17102.59 88888.00 2019-05-31 08:43:02.000 151 33826.49 299.64 17102.61 88888.00 2019-05-31 08:43:03.000 151 33826.51 299.61 17102.65 88888.00 2019-05-31 08:43:04.000 151 33826.50 299.58 17102.63 88888.00 2019-05-31 08:43:05.000 151 33826.52 299.58 17102.58 37905.37 2019-05-31 08:43:06.000 151 33826.54 299.58 17102.59 88888.00 2019-05-31 08:43:07.000 151 33826.53 299.54 17102.57 88888.00 2019-05-31 08:43:08.000 151 33826.56 299.55 17102.61 88888.00 2019-05-31 08:43:09.000 151 33826.55 299.54 17102.62 88888.00 2019-05-31 08:43:10.000 151 33826.52 299.53 17102.60 37905.36 2019-05-31 08:43:11.000 151 33826.55 299.57 17102.57 88888.00 2019-05-31 08:43:12.000 151 33826.55 299.61 17102.62 88888.00 2019-05-31 08:43:13.000 151 33826.55 299.59 17102.63 88888.00 2019-05-31 08:43:14.000 151 33826.56 299.58 17102.61 88888.00 2019-05-31 08:43:15.000 151 33826.56 299.58 17102.60 37905.43 2019-05-31 08:43:16.000 151 33826.56 299.53 17102.58 88888.00 2019-05-31 08:43:17.000 151 33826.57 299.49 17102.59 88888.00 2019-05-31 08:43:18.000 151 33826.62 299.49 17102.60 88888.00 2019-05-31 08:43:19.000 151 33826.61 299.49 17102.61 88888.00 2019-05-31 08:43:20.000 151 33826.60 299.52 17102.58 37905.44 2019-05-31 08:43:21.000 151 33826.63 299.55 17102.57 88888.00 2019-05-31 08:43:22.000 151 33826.64 299.53 17102.60 88888.00 2019-05-31 08:43:23.000 151 33826.63 299.53 17102.60 88888.00 2019-05-31 08:43:24.000 151 33826.62 299.50 17102.58 88888.00 2019-05-31 08:43:25.000 151 33826.60 299.52 17102.55 37905.44 2019-05-31 08:43:26.000 151 33826.60 299.49 17102.59 88888.00 2019-05-31 08:43:27.000 151 33826.63 299.50 17102.58 88888.00 2019-05-31 08:43:28.000 151 33826.59 299.51 17102.60 88888.00 2019-05-31 08:43:29.000 151 33826.59 299.47 17102.64 88888.00 2019-05-31 08:43:30.000 151 33826.60 299.43 17102.65 37905.52 2019-05-31 08:43:31.000 151 33826.63 299.45 17102.60 88888.00 2019-05-31 08:43:32.000 151 33826.65 299.44 17102.57 88888.00 2019-05-31 08:43:33.000 151 33826.66 299.42 17102.55 88888.00 2019-05-31 08:43:34.000 151 33826.63 299.40 17102.56 88888.00 2019-05-31 08:43:35.000 151 33826.60 299.35 17102.54 37905.42 2019-05-31 08:43:36.000 151 33826.62 299.33 17102.55 88888.00 2019-05-31 08:43:37.000 151 33826.62 299.34 17102.59 88888.00 2019-05-31 08:43:38.000 151 33826.62 299.35 17102.58 88888.00 2019-05-31 08:43:39.000 151 33826.58 299.35 17102.60 88888.00 2019-05-31 08:43:40.000 151 33826.55 299.36 17102.61 37905.40 2019-05-31 08:43:41.000 151 33826.56 299.34 17102.60 88888.00 2019-05-31 08:43:42.000 151 33826.59 299.32 17102.58 88888.00 2019-05-31 08:43:43.000 151 33826.56 299.29 17102.56 88888.00 2019-05-31 08:43:44.000 151 33826.52 299.26 17102.55 88888.00 2019-05-31 08:43:45.000 151 33826.55 299.24 17102.57 37905.46 2019-05-31 08:43:46.000 151 33826.57 299.26 17102.56 88888.00 2019-05-31 08:43:47.000 151 33826.56 299.24 17102.58 88888.00 2019-05-31 08:43:48.000 151 33826.51 299.18 17102.59 88888.00 2019-05-31 08:43:49.000 151 33826.47 299.18 17102.61 88888.00 2019-05-31 08:43:50.000 151 33826.47 299.17 17102.61 37905.47 2019-05-31 08:43:51.000 151 33826.51 299.15 17102.58 88888.00 2019-05-31 08:43:52.000 151 33826.53 299.12 17102.58 88888.00 2019-05-31 08:43:53.000 151 33826.50 299.11 17102.60 88888.00 2019-05-31 08:43:54.000 151 33826.52 299.10 17102.59 88888.00 2019-05-31 08:43:55.000 151 33826.53 299.13 17102.60 37905.41 2019-05-31 08:43:56.000 151 33826.51 299.12 17102.55 88888.00 2019-05-31 08:43:57.000 151 33826.48 299.11 17102.58 88888.00 2019-05-31 08:43:58.000 151 33826.46 299.13 17102.60 88888.00 2019-05-31 08:43:59.000 151 33826.50 299.11 17102.62 88888.00 2019-05-31 08:44:00.000 151 33826.49 299.12 17102.63 37905.39 2019-05-31 08:44:01.000 151 33826.47 299.11 17102.64 88888.00 2019-05-31 08:44:02.000 151 33826.47 299.11 17102.62 88888.00 2019-05-31 08:44:03.000 151 33826.46 299.07 17102.60 88888.00 2019-05-31 08:44:04.000 151 33826.42 299.04 17102.62 88888.00 2019-05-31 08:44:05.000 151 33826.42 299.03 17102.59 37905.39 2019-05-31 08:44:06.000 151 33826.42 299.00 17102.58 88888.00 2019-05-31 08:44:07.000 151 33826.42 299.01 17102.61 88888.00 2019-05-31 08:44:08.000 151 33826.41 299.01 17102.58 88888.00 2019-05-31 08:44:09.000 151 33826.41 299.03 17102.60 88888.00 2019-05-31 08:44:10.000 151 33826.43 299.01 17102.61 37905.27 2019-05-31 08:44:11.000 151 33826.46 299.00 17102.61 88888.00 2019-05-31 08:44:12.000 151 33826.45 298.96 17102.59 88888.00 2019-05-31 08:44:13.000 151 33826.45 298.95 17102.62 88888.00 2019-05-31 08:44:14.000 151 33826.44 298.95 17102.64 88888.00 2019-05-31 08:44:15.000 151 33826.46 298.93 17102.60 37905.41 2019-05-31 08:44:16.000 151 33826.45 298.94 17102.59 88888.00 2019-05-31 08:44:17.000 151 33826.49 298.96 17102.61 88888.00 2019-05-31 08:44:18.000 151 33826.46 298.96 17102.59 88888.00 2019-05-31 08:44:19.000 151 33826.46 298.95 17102.59 88888.00 2019-05-31 08:44:20.000 151 33826.44 298.88 17102.59 37905.45 2019-05-31 08:44:21.000 151 33826.47 298.88 17102.59 88888.00 2019-05-31 08:44:22.000 151 33826.48 298.88 17102.64 88888.00 2019-05-31 08:44:23.000 151 33826.48 298.90 17102.65 88888.00 2019-05-31 08:44:24.000 151 33826.54 298.93 17102.64 88888.00 2019-05-31 08:44:25.000 151 33826.55 298.91 17102.59 37905.40 2019-05-31 08:44:26.000 151 33826.53 298.88 17102.58 88888.00 2019-05-31 08:44:27.000 151 33826.53 298.89 17102.60 88888.00 2019-05-31 08:44:28.000 151 33826.53 298.89 17102.62 88888.00 2019-05-31 08:44:29.000 151 33826.54 298.91 17102.63 88888.00 2019-05-31 08:44:30.000 151 33826.52 298.91 17102.64 37905.49 2019-05-31 08:44:31.000 151 33826.54 298.85 17102.66 88888.00 2019-05-31 08:44:32.000 151 33826.58 298.82 17102.63 88888.00 2019-05-31 08:44:33.000 151 33826.61 298.87 17102.62 88888.00 2019-05-31 08:44:34.000 151 33826.60 298.87 17102.60 88888.00 2019-05-31 08:44:35.000 151 33826.63 298.88 17102.59 37905.50 2019-05-31 08:44:36.000 151 33826.61 298.85 17102.57 88888.00 2019-05-31 08:44:37.000 151 33826.62 298.82 17102.60 88888.00 2019-05-31 08:44:38.000 151 33826.59 298.82 17102.62 88888.00 2019-05-31 08:44:39.000 151 33826.59 298.82 17102.63 88888.00 2019-05-31 08:44:40.000 151 33826.59 298.81 17102.61 37905.49 2019-05-31 08:44:41.000 151 33826.61 298.86 17102.63 88888.00 2019-05-31 08:44:42.000 151 33826.63 298.87 17102.63 88888.00 2019-05-31 08:44:43.000 151 33826.67 298.86 17102.65 88888.00 2019-05-31 08:44:44.000 151 33826.64 298.82 17102.69 88888.00 2019-05-31 08:44:45.000 151 33826.64 298.81 17102.64 37905.57 2019-05-31 08:44:46.000 151 33826.63 298.78 17102.66 88888.00 2019-05-31 08:44:47.000 151 33826.63 298.81 17102.68 88888.00 2019-05-31 08:44:48.000 151 33826.64 298.80 17102.63 88888.00 2019-05-31 08:44:49.000 151 33826.66 298.78 17102.60 88888.00 2019-05-31 08:44:50.000 151 33826.65 298.78 17102.60 37905.50 2019-05-31 08:44:51.000 151 33826.62 298.79 17102.62 88888.00 2019-05-31 08:44:52.000 151 33826.62 298.80 17102.65 88888.00 2019-05-31 08:44:53.000 151 33826.63 298.76 17102.63 88888.00 2019-05-31 08:44:54.000 151 33826.64 298.76 17102.61 88888.00 2019-05-31 08:44:55.000 151 33826.64 298.80 17102.59 37905.45 2019-05-31 08:44:56.000 151 33826.67 298.79 17102.60 88888.00 2019-05-31 08:44:57.000 151 33826.63 298.78 17102.62 88888.00 2019-05-31 08:44:58.000 151 33826.61 298.76 17102.64 88888.00 2019-05-31 08:44:59.000 151 33826.59 298.74 17102.63 88888.00 2019-05-31 08:45:00.000 151 33826.62 298.75 17102.62 37905.39 2019-05-31 08:45:01.000 151 33826.67 298.72 17102.63 88888.00 2019-05-31 08:45:02.000 151 33826.71 298.70 17102.60 88888.00 2019-05-31 08:45:03.000 151 33826.69 298.72 17102.60 88888.00 2019-05-31 08:45:04.000 151 33826.66 298.65 17102.59 88888.00 2019-05-31 08:45:05.000 151 33826.65 298.64 17102.56 37905.46 2019-05-31 08:45:06.000 151 33826.62 298.59 17102.58 88888.00 2019-05-31 08:45:07.000 151 33826.63 298.55 17102.60 88888.00 2019-05-31 08:45:08.000 151 33826.64 298.57 17102.61 88888.00 2019-05-31 08:45:09.000 151 33826.64 298.61 17102.61 88888.00 2019-05-31 08:45:10.000 151 33826.66 298.62 17102.61 37905.48 2019-05-31 08:45:11.000 151 33826.68 298.61 17102.60 88888.00 2019-05-31 08:45:12.000 151 33826.70 298.60 17102.62 88888.00 2019-05-31 08:45:13.000 151 33826.73 298.58 17102.63 88888.00 2019-05-31 08:45:14.000 151 33826.71 298.57 17102.61 88888.00 2019-05-31 08:45:15.000 151 33826.73 298.59 17102.62 37905.53 2019-05-31 08:45:16.000 151 33826.73 298.58 17102.63 88888.00 2019-05-31 08:45:17.000 151 33826.72 298.57 17102.62 88888.00 2019-05-31 08:45:18.000 151 33826.71 298.55 17102.60 88888.00 2019-05-31 08:45:19.000 151 33826.69 298.57 17102.57 88888.00 2019-05-31 08:45:20.000 151 33826.70 298.55 17102.59 37905.63 2019-05-31 08:45:21.000 151 33826.72 298.53 17102.68 88888.00 2019-05-31 08:45:22.000 151 33826.76 298.52 17102.66 88888.00 2019-05-31 08:45:23.000 151 33826.79 298.49 17102.60 88888.00 2019-05-31 08:45:24.000 151 33826.78 298.45 17102.59 88888.00 2019-05-31 08:45:25.000 151 33826.80 298.50 17102.60 37905.66 2019-05-31 08:45:26.000 151 33826.82 298.50 17102.63 88888.00 2019-05-31 08:45:27.000 151 33826.82 298.51 17102.63 88888.00 2019-05-31 08:45:28.000 151 33826.78 298.51 17102.62 88888.00 2019-05-31 08:45:29.000 151 33826.80 298.52 17102.61 88888.00 2019-05-31 08:45:30.000 151 33826.81 298.47 17102.59 37905.55 2019-05-31 08:45:31.000 151 33826.82 298.42 17102.61 88888.00 2019-05-31 08:45:32.000 151 33826.82 298.42 17102.68 88888.00 2019-05-31 08:45:33.000 151 33826.81 298.46 17102.67 88888.00 2019-05-31 08:45:34.000 151 33826.84 298.47 17102.63 88888.00 2019-05-31 08:45:35.000 151 33826.80 298.48 17102.64 37905.68 2019-05-31 08:45:36.000 151 33826.78 298.41 17102.63 88888.00 2019-05-31 08:45:37.000 151 33826.80 298.39 17102.62 88888.00 2019-05-31 08:45:38.000 151 33826.80 298.37 17102.61 88888.00 2019-05-31 08:45:39.000 151 33826.78 298.39 17102.63 88888.00 2019-05-31 08:45:40.000 151 33826.83 298.49 17102.64 37905.65 2019-05-31 08:45:41.000 151 33826.81 298.43 17102.66 88888.00 2019-05-31 08:45:42.000 151 33826.79 298.35 17102.69 88888.00 2019-05-31 08:45:43.000 151 33826.81 298.33 17102.65 88888.00 2019-05-31 08:45:44.000 151 33826.83 298.32 17102.60 88888.00 2019-05-31 08:45:45.000 151 33826.82 298.34 17102.61 37905.63 2019-05-31 08:45:46.000 151 33826.81 298.33 17102.65 88888.00 2019-05-31 08:45:47.000 151 33826.78 298.31 17102.59 88888.00 2019-05-31 08:45:48.000 151 33826.80 298.30 17102.57 88888.00 2019-05-31 08:45:49.000 151 33826.78 298.32 17102.58 88888.00 2019-05-31 08:45:50.000 151 33826.80 298.30 17102.62 37905.64 2019-05-31 08:45:51.000 151 33826.81 298.31 17102.64 88888.00 2019-05-31 08:45:52.000 151 33826.82 298.28 17102.59 88888.00 2019-05-31 08:45:53.000 151 33826.79 298.27 17102.59 88888.00 2019-05-31 08:45:54.000 151 33826.78 298.27 17102.57 88888.00 2019-05-31 08:45:55.000 151 33826.81 298.25 17102.61 37905.62 2019-05-31 08:45:56.000 151 33826.83 298.21 17102.62 88888.00 2019-05-31 08:45:57.000 151 33826.83 298.16 17102.62 88888.00 2019-05-31 08:45:58.000 151 33826.86 298.19 17102.64 88888.00 2019-05-31 08:45:59.000 151 33826.86 298.23 17102.60 88888.00 2019-05-31 08:46:00.000 151 33826.89 298.24 17102.64 37905.65 2019-05-31 08:46:01.000 151 33826.88 298.20 17102.63 88888.00 2019-05-31 08:46:02.000 151 33826.90 298.16 17102.61 88888.00 2019-05-31 08:46:03.000 151 33826.94 298.17 17102.58 88888.00 2019-05-31 08:46:04.000 151 33826.92 298.13 17102.58 88888.00 2019-05-31 08:46:05.000 151 33826.95 298.17 17102.59 37905.68 2019-05-31 08:46:06.000 151 33826.96 298.17 17102.61 88888.00 2019-05-31 08:46:07.000 151 33826.97 298.16 17102.64 88888.00 2019-05-31 08:46:08.000 151 33826.98 298.17 17102.68 88888.00 2019-05-31 08:46:09.000 151 33826.96 298.14 17102.70 88888.00 2019-05-31 08:46:10.000 151 33826.97 298.11 17102.65 37905.84 2019-05-31 08:46:11.000 151 33827.02 298.13 17102.64 88888.00 2019-05-31 08:46:12.000 151 33827.00 298.13 17102.65 88888.00 2019-05-31 08:46:13.000 151 33826.99 298.11 17102.66 88888.00 2019-05-31 08:46:14.000 151 33826.99 298.11 17102.64 88888.00 2019-05-31 08:46:15.000 151 33827.02 298.16 17102.66 37905.81 2019-05-31 08:46:16.000 151 33827.05 298.10 17102.69 88888.00 2019-05-31 08:46:17.000 151 33827.02 298.06 17102.63 88888.00 2019-05-31 08:46:18.000 151 33827.01 298.05 17102.60 88888.00 2019-05-31 08:46:19.000 151 33827.03 298.05 17102.61 88888.00 2019-05-31 08:46:20.000 151 33827.02 298.04 17102.62 37905.79 2019-05-31 08:46:21.000 151 33827.01 298.06 17102.66 88888.00 2019-05-31 08:46:22.000 151 33827.04 298.05 17102.66 88888.00 2019-05-31 08:46:23.000 151 33827.06 298.03 17102.65 88888.00 2019-05-31 08:46:24.000 151 33827.09 298.02 17102.63 88888.00 2019-05-31 08:46:25.000 151 33827.08 298.05 17102.63 37905.90 2019-05-31 08:46:26.000 151 33827.09 298.03 17102.62 88888.00 2019-05-31 08:46:27.000 151 33827.10 298.06 17102.62 88888.00 2019-05-31 08:46:28.000 151 33827.09 298.08 17102.63 88888.00 2019-05-31 08:46:29.000 151 33827.06 298.03 17102.64 88888.00 2019-05-31 08:46:30.000 151 33827.07 298.04 17102.63 37905.92 2019-05-31 08:46:31.000 151 33827.08 298.04 17102.61 88888.00 2019-05-31 08:46:32.000 151 33827.09 298.05 17102.64 88888.00 2019-05-31 08:46:33.000 151 33827.10 298.01 17102.66 88888.00 2019-05-31 08:46:34.000 151 33827.07 297.97 17102.64 88888.00 2019-05-31 08:46:35.000 151 33827.07 297.93 17102.63 37905.88 2019-05-31 08:46:36.000 151 33827.08 297.93 17102.59 88888.00 2019-05-31 08:46:37.000 151 33827.09 297.93 17102.57 88888.00 2019-05-31 08:46:38.000 151 33827.06 297.92 17102.55 88888.00 2019-05-31 08:46:39.000 151 33827.06 297.98 17102.61 88888.00 2019-05-31 08:46:40.000 151 33827.10 298.00 17102.65 37905.79 2019-05-31 08:46:41.000 151 33827.11 297.94 17102.62 88888.00 2019-05-31 08:46:42.000 151 33827.10 297.95 17102.61 88888.00 2019-05-31 08:46:43.000 151 33827.14 297.94 17102.62 88888.00 2019-05-31 08:46:44.000 151 33827.15 297.93 17102.60 88888.00 2019-05-31 08:46:45.000 151 33827.13 297.92 17102.61 37905.91 2019-05-31 08:46:46.000 151 33827.10 297.94 17102.63 88888.00 2019-05-31 08:46:47.000 151 33827.07 297.94 17102.60 88888.00 2019-05-31 08:46:48.000 151 33827.11 297.90 17102.57 88888.00 2019-05-31 08:46:49.000 151 33827.12 297.90 17102.60 88888.00 2019-05-31 08:46:50.000 151 33827.14 297.92 17102.63 37905.89 2019-05-31 08:46:51.000 151 33827.14 297.92 17102.61 88888.00 2019-05-31 08:46:52.000 151 33827.13 297.90 17102.64 88888.00 2019-05-31 08:46:53.000 151 33827.15 297.97 17102.65 88888.00 2019-05-31 08:46:54.000 151 33827.16 297.98 17102.66 88888.00 2019-05-31 08:46:55.000 151 33827.15 297.94 17102.65 37905.94 2019-05-31 08:46:56.000 151 33827.15 297.93 17102.61 88888.00 2019-05-31 08:46:57.000 151 33827.16 297.93 17102.65 88888.00 2019-05-31 08:46:58.000 151 33827.14 297.94 17102.62 88888.00 2019-05-31 08:46:59.000 151 33827.14 297.94 17102.62 88888.00 2019-05-31 08:47:00.000 151 33827.11 297.95 17102.66 37906.01 2019-05-31 08:47:01.000 151 33827.17 297.93 17102.66 88888.00 2019-05-31 08:47:02.000 151 33827.17 297.89 17102.67 88888.00 2019-05-31 08:47:03.000 151 33827.15 297.90 17102.68 88888.00 2019-05-31 08:47:04.000 151 33827.21 297.91 17102.65 88888.00 2019-05-31 08:47:05.000 151 33827.19 297.94 17102.63 37905.99 2019-05-31 08:47:06.000 151 33827.17 297.92 17102.63 88888.00 2019-05-31 08:47:07.000 151 33827.16 297.85 17102.64 88888.00 2019-05-31 08:47:08.000 151 33827.16 297.82 17102.65 88888.00 2019-05-31 08:47:09.000 151 33827.14 297.79 17102.64 88888.00 2019-05-31 08:47:10.000 151 33827.18 297.81 17102.59 37906.05 2019-05-31 08:47:11.000 151 33827.19 297.80 17102.62 88888.00 2019-05-31 08:47:12.000 151 33827.16 297.78 17102.63 88888.00 2019-05-31 08:47:13.000 151 33827.17 297.80 17102.65 88888.00 2019-05-31 08:47:14.000 151 33827.19 297.80 17102.63 88888.00 2019-05-31 08:47:15.000 151 33827.22 297.80 17102.60 37906.02 2019-05-31 08:47:16.000 151 33827.19 297.77 17102.56 88888.00 2019-05-31 08:47:17.000 151 33827.21 297.74 17102.56 88888.00 2019-05-31 08:47:18.000 151 33827.25 297.76 17102.60 88888.00 2019-05-31 08:47:19.000 151 33827.28 297.74 17102.60 88888.00 2019-05-31 08:47:20.000 151 33827.30 297.73 17102.57 37906.00 2019-05-31 08:47:21.000 151 33827.34 297.76 17102.62 88888.00 2019-05-31 08:47:22.000 151 33827.37 297.84 17102.61 88888.00 2019-05-31 08:47:23.000 151 33827.33 297.80 17102.60 88888.00 2019-05-31 08:47:24.000 151 33827.33 297.86 17102.56 88888.00 2019-05-31 08:47:25.000 151 33827.35 297.90 17102.58 37906.06 2019-05-31 08:47:26.000 151 33827.30 297.79 17102.57 88888.00 2019-05-31 08:47:27.000 151 33827.33 297.76 17102.58 88888.00 2019-05-31 08:47:28.000 151 33827.34 297.78 17102.59 88888.00 2019-05-31 08:47:29.000 151 33827.32 297.79 17102.59 88888.00 2019-05-31 08:47:30.000 151 33827.30 297.81 17102.63 37906.08 2019-05-31 08:47:31.000 151 33827.33 297.82 17102.61 88888.00 2019-05-31 08:47:32.000 151 33827.34 297.77 17102.60 88888.00 2019-05-31 08:47:33.000 151 33827.38 297.78 17102.57 88888.00 2019-05-31 08:47:34.000 151 33827.39 297.81 17102.59 88888.00 2019-05-31 08:47:35.000 151 33827.38 297.80 17102.58 37906.07 2019-05-31 08:47:36.000 151 33827.37 297.79 17102.59 88888.00 2019-05-31 08:47:37.000 151 33827.34 297.77 17102.58 88888.00 2019-05-31 08:47:38.000 151 33827.39 297.78 17102.60 88888.00 2019-05-31 08:47:39.000 151 33827.42 297.75 17102.61 88888.00 2019-05-31 08:47:40.000 151 33827.39 297.78 17102.59 37906.10 2019-05-31 08:47:41.000 151 33827.37 297.79 17102.61 88888.00 2019-05-31 08:47:42.000 151 33827.43 297.81 17102.57 88888.00 2019-05-31 08:47:43.000 151 33827.42 297.78 17102.61 88888.00 2019-05-31 08:47:44.000 151 33827.45 297.78 17102.59 88888.00 2019-05-31 08:47:45.000 151 33827.45 297.77 17102.62 37906.17 2019-05-31 08:47:46.000 151 33827.43 297.77 17102.63 88888.00 2019-05-31 08:47:47.000 151 33827.44 297.75 17102.68 88888.00 2019-05-31 08:47:48.000 151 33827.44 297.77 17102.62 88888.00 2019-05-31 08:47:49.000 151 33827.42 297.73 17102.54 88888.00 2019-05-31 08:47:50.000 151 33827.42 297.71 17102.52 37906.13 2019-05-31 08:47:51.000 151 33827.50 297.76 17102.55 88888.00 2019-05-31 08:47:52.000 151 33827.48 297.78 17102.57 88888.00 2019-05-31 08:47:53.000 151 33827.51 297.76 17102.56 88888.00 2019-05-31 08:47:54.000 151 33827.51 297.75 17102.55 88888.00 2019-05-31 08:47:55.000 151 33827.50 297.78 17102.53 37906.24 2019-05-31 08:47:56.000 151 33827.52 297.77 17102.51 88888.00 2019-05-31 08:47:57.000 151 33827.57 297.73 17102.53 88888.00 2019-05-31 08:47:58.000 151 33827.58 297.72 17102.53 88888.00 2019-05-31 08:47:59.000 151 33827.61 297.74 17102.58 88888.00 2019-05-31 08:48:00.000 151 33827.65 297.74 17102.59 37906.33 2019-05-31 08:48:01.000 151 33827.64 297.71 17102.55 88888.00 2019-05-31 08:48:02.000 151 33827.62 297.78 17102.53 88888.00 2019-05-31 08:48:03.000 151 33827.63 297.77 17102.53 88888.00 2019-05-31 08:48:04.000 151 33827.66 297.71 17102.52 88888.00 2019-05-31 08:48:05.000 151 33827.64 297.70 17102.54 37906.34 2019-05-31 08:48:06.000 151 33827.63 297.72 17102.51 88888.00 2019-05-31 08:48:07.000 151 33827.66 297.67 17102.54 88888.00 2019-05-31 08:48:08.000 151 33827.66 297.63 17102.51 88888.00 2019-05-31 08:48:09.000 151 33827.69 297.65 17102.54 88888.00 2019-05-31 08:48:10.000 151 33827.69 297.66 17102.54 37906.33 2019-05-31 08:48:11.000 151 33827.68 297.71 17102.55 88888.00 2019-05-31 08:48:12.000 151 33827.66 297.69 17102.51 88888.00 2019-05-31 08:48:13.000 151 33827.68 297.72 17102.48 88888.00 2019-05-31 08:48:14.000 151 33827.67 297.71 17102.52 88888.00 2019-05-31 08:48:15.000 151 33827.66 297.69 17102.50 37906.33 2019-05-31 08:48:16.000 151 33827.65 297.70 17102.46 88888.00 2019-05-31 08:48:17.000 151 33827.64 297.70 17102.48 88888.00 2019-05-31 08:48:18.000 151 33827.67 297.70 17102.50 88888.00 2019-05-31 08:48:19.000 151 33827.72 297.70 17102.50 88888.00 2019-05-31 08:48:20.000 151 33827.69 297.68 17102.49 37906.42 2019-05-31 08:48:21.000 151 33827.70 297.64 17102.48 88888.00 2019-05-31 08:48:22.000 151 33827.73 297.68 17102.48 88888.00 2019-05-31 08:48:23.000 151 33827.72 297.70 17102.51 88888.00 2019-05-31 08:48:24.000 151 33827.76 297.69 17102.52 88888.00 2019-05-31 08:48:25.000 151 33827.80 297.67 17102.50 37906.39 2019-05-31 08:48:26.000 151 33827.84 297.66 17102.51 88888.00 2019-05-31 08:48:27.000 151 33827.85 297.63 17102.52 88888.00 2019-05-31 08:48:28.000 151 33827.83 297.66 17102.51 88888.00 2019-05-31 08:48:29.000 151 33827.81 297.68 17102.51 88888.00 2019-05-31 08:48:30.000 151 33827.81 297.68 17102.51 37906.47 2019-05-31 08:48:31.000 151 33827.81 297.65 17102.48 88888.00 2019-05-31 08:48:32.000 151 33827.82 297.68 17102.51 88888.00 2019-05-31 08:48:33.000 151 33827.81 297.70 17102.52 88888.00 2019-05-31 08:48:34.000 151 33827.81 297.72 17102.52 88888.00 2019-05-31 08:48:35.000 151 33827.85 297.72 17102.51 37906.51 2019-05-31 08:48:36.000 151 33827.82 297.72 17102.52 88888.00 2019-05-31 08:48:37.000 151 33827.79 297.70 17102.50 88888.00 2019-05-31 08:48:38.000 151 33827.81 297.70 17102.46 88888.00 2019-05-31 08:48:39.000 151 33827.84 297.69 17102.43 88888.00 2019-05-31 08:48:40.000 151 33827.83 297.71 17102.43 37906.46 2019-05-31 08:48:41.000 151 33827.82 297.73 17102.43 88888.00 2019-05-31 08:48:42.000 151 33827.87 297.70 17102.49 88888.00 2019-05-31 08:48:43.000 151 33827.87 297.69 17102.45 88888.00 2019-05-31 08:48:44.000 151 33827.86 297.70 17102.49 88888.00 2019-05-31 08:48:45.000 151 33827.86 297.71 17102.51 37906.54 2019-05-31 08:48:46.000 151 33827.87 297.71 17102.50 88888.00 2019-05-31 08:48:47.000 151 33827.91 297.72 17102.50 88888.00 2019-05-31 08:48:48.000 151 33827.91 297.71 17102.52 88888.00 2019-05-31 08:48:49.000 151 33827.89 297.72 17102.48 88888.00 2019-05-31 08:48:50.000 151 33827.88 297.67 17102.47 37906.53 2019-05-31 08:48:51.000 151 33827.94 297.69 17102.47 88888.00 2019-05-31 08:48:52.000 151 33827.95 297.70 17102.49 88888.00 2019-05-31 08:48:53.000 151 33827.94 297.72 17102.52 88888.00 2019-05-31 08:48:54.000 151 33827.92 297.70 17102.50 88888.00 2019-05-31 08:48:55.000 151 33827.93 297.65 17102.51 37906.54 2019-05-31 08:48:56.000 151 33827.95 297.66 17102.50 88888.00 2019-05-31 08:48:57.000 151 33827.93 297.69 17102.47 88888.00 2019-05-31 08:48:58.000 151 33827.92 297.71 17102.48 88888.00 2019-05-31 08:48:59.000 151 33827.93 297.71 17102.49 88888.00 2019-05-31 08:49:00.000 151 33827.92 297.68 17102.46 37906.54 2019-05-31 08:49:01.000 151 33827.93 297.67 17102.49 88888.00 2019-05-31 08:49:02.000 151 33827.92 297.64 17102.51 88888.00 2019-05-31 08:49:03.000 151 33827.90 297.68 17102.47 88888.00 2019-05-31 08:49:04.000 151 33827.93 297.69 17102.50 88888.00 2019-05-31 08:49:05.000 151 33827.95 297.70 17102.46 37906.56 2019-05-31 08:49:06.000 151 33827.93 297.71 17102.43 88888.00 2019-05-31 08:49:07.000 151 33827.92 297.71 17102.40 88888.00 2019-05-31 08:49:08.000 151 33827.90 297.70 17102.38 88888.00 2019-05-31 08:49:09.000 151 33827.92 297.78 17102.41 88888.00 2019-05-31 08:49:10.000 151 33827.94 297.84 17102.46 37906.56 2019-05-31 08:49:11.000 151 33827.96 297.83 17102.42 88888.00 2019-05-31 08:49:12.000 151 33827.96 297.83 17102.39 88888.00 2019-05-31 08:49:13.000 151 33828.00 297.80 17102.41 88888.00 2019-05-31 08:49:14.000 151 33828.01 297.83 17102.42 88888.00 2019-05-31 08:49:15.000 151 33827.96 297.82 17102.38 37906.51 2019-05-31 08:49:16.000 151 33827.96 297.80 17102.36 88888.00 2019-05-31 08:49:17.000 151 33827.97 297.77 17102.40 88888.00 2019-05-31 08:49:18.000 151 33827.99 297.80 17102.40 88888.00 2019-05-31 08:49:19.000 151 33828.04 297.80 17102.39 88888.00 2019-05-31 08:49:20.000 151 33828.05 297.73 17102.40 37906.63 2019-05-31 08:49:21.000 151 33828.04 297.77 17102.40 88888.00 2019-05-31 08:49:22.000 151 33828.06 297.77 17102.38 88888.00 2019-05-31 08:49:23.000 151 33828.09 297.78 17102.36 88888.00 2019-05-31 08:49:24.000 151 33828.10 297.75 17102.38 88888.00 2019-05-31 08:49:25.000 151 33828.09 297.75 17102.39 37906.62 2019-05-31 08:49:26.000 151 33828.11 297.74 17102.39 88888.00 2019-05-31 08:49:27.000 151 33828.11 297.75 17102.34 88888.00 2019-05-31 08:49:28.000 151 33828.14 297.75 17102.35 88888.00 2019-05-31 08:49:29.000 151 33828.16 297.73 17102.34 88888.00 2019-05-31 08:49:30.000 151 33828.12 297.68 17102.35 37906.74 2019-05-31 08:49:31.000 151 33828.12 297.69 17102.36 88888.00 2019-05-31 08:49:32.000 151 33828.13 297.72 17102.39 88888.00 2019-05-31 08:49:33.000 151 33828.13 297.72 17102.37 88888.00 2019-05-31 08:49:34.000 151 33828.13 297.67 17102.35 88888.00 2019-05-31 08:49:35.000 151 33828.18 297.68 17102.37 37906.69 2019-05-31 08:49:36.000 151 33828.19 297.67 17102.34 88888.00 2019-05-31 08:49:37.000 151 33828.24 297.61 17102.36 88888.00 2019-05-31 08:49:38.000 151 33828.21 297.65 17102.33 88888.00 2019-05-31 08:49:39.000 151 33828.22 297.66 17102.33 88888.00 2019-05-31 08:49:40.000 151 33828.16 297.65 17102.34 37906.81 2019-05-31 08:49:41.000 151 33828.18 297.56 17102.31 88888.00 2019-05-31 08:49:42.000 151 33828.19 297.50 17102.30 88888.00 2019-05-31 08:49:43.000 151 33828.18 297.53 17102.32 88888.00 2019-05-31 08:49:44.000 151 33828.19 297.59 17102.36 88888.00 2019-05-31 08:49:45.000 151 33828.24 297.64 17102.37 37906.79 2019-05-31 08:49:46.000 151 33828.24 297.61 17102.36 88888.00 2019-05-31 08:49:47.000 151 33828.24 297.61 17102.36 88888.00 2019-05-31 08:49:48.000 151 33828.24 297.66 17102.35 88888.00 2019-05-31 08:49:49.000 151 33828.26 297.60 17102.35 88888.00 2019-05-31 08:49:50.000 151 33828.24 297.54 17102.39 37906.83 2019-05-31 08:49:51.000 151 33828.24 297.57 17102.35 88888.00 2019-05-31 08:49:52.000 151 33828.25 297.55 17102.34 88888.00 2019-05-31 08:49:53.000 151 33828.27 297.56 17102.31 88888.00 2019-05-31 08:49:54.000 151 33828.27 297.53 17102.36 88888.00 2019-05-31 08:49:55.000 151 33828.25 297.53 17102.33 37906.81 2019-05-31 08:49:56.000 151 33828.21 297.57 17102.33 88888.00 2019-05-31 08:49:57.000 151 33828.25 297.59 17102.34 88888.00 2019-05-31 08:49:58.000 151 33828.29 297.57 17102.35 88888.00 2019-05-31 08:49:59.000 151 33828.27 297.55 17102.36 88888.00 2019-05-31 08:50:00.000 151 33828.33 297.59 17102.39 37906.80 2019-05-31 08:50:01.000 151 33828.33 297.58 17102.37 88888.00 2019-05-31 08:50:02.000 151 33828.30 297.60 17102.36 88888.00 2019-05-31 08:50:03.000 151 33828.32 297.56 17102.33 88888.00 2019-05-31 08:50:04.000 151 33828.32 297.53 17102.35 88888.00 2019-05-31 08:50:05.000 151 33828.28 297.55 17102.39 37906.75 2019-05-31 08:50:06.000 151 33828.30 297.49 17102.35 88888.00 2019-05-31 08:50:07.000 151 33828.35 297.48 17102.34 88888.00 2019-05-31 08:50:08.000 151 33828.34 297.52 17102.35 88888.00 2019-05-31 08:50:09.000 151 33828.30 297.48 17102.34 88888.00 2019-05-31 08:50:10.000 151 33828.33 297.50 17102.35 37906.88 2019-05-31 08:50:11.000 151 33828.34 297.44 17102.34 88888.00 2019-05-31 08:50:12.000 151 33828.33 297.44 17102.32 88888.00 2019-05-31 08:50:13.000 151 33828.39 297.50 17102.32 88888.00 2019-05-31 08:50:14.000 151 33828.38 297.47 17102.29 88888.00 2019-05-31 08:50:15.000 151 33828.38 297.44 17102.33 37906.87 2019-05-31 08:50:16.000 151 33828.38 297.48 17102.36 88888.00 2019-05-31 08:50:17.000 151 33828.40 297.49 17102.37 88888.00 2019-05-31 08:50:18.000 151 33828.41 297.47 17102.35 88888.00 2019-05-31 08:50:19.000 151 33828.37 297.47 17102.32 88888.00 2019-05-31 08:50:20.000 151 33828.37 297.50 17102.30 37906.90 2019-05-31 08:50:21.000 151 33828.37 297.48 17102.30 88888.00 2019-05-31 08:50:22.000 151 33828.40 297.44 17102.30 88888.00 2019-05-31 08:50:23.000 151 33828.45 297.46 17102.32 88888.00 2019-05-31 08:50:24.000 151 33828.42 297.51 17102.34 88888.00 2019-05-31 08:50:25.000 151 33828.43 297.49 17102.35 37906.96 2019-05-31 08:50:26.000 151 33828.42 297.50 17102.33 88888.00 2019-05-31 08:50:27.000 151 33828.42 297.49 17102.31 88888.00 2019-05-31 08:50:28.000 151 33828.45 297.46 17102.27 88888.00 2019-05-31 08:50:29.000 151 33828.46 297.48 17102.30 88888.00 2019-05-31 08:50:30.000 151 33828.46 297.46 17102.34 37906.96 2019-05-31 08:50:31.000 151 33828.47 297.47 17102.34 88888.00 2019-05-31 08:50:32.000 151 33828.45 297.50 17102.34 88888.00 2019-05-31 08:50:33.000 151 33828.51 297.48 17102.34 88888.00 2019-05-31 08:50:34.000 151 33828.54 297.46 17102.36 88888.00 2019-05-31 08:50:35.000 151 33828.53 297.48 17102.38 37906.99 2019-05-31 08:50:36.000 151 33828.52 297.44 17102.35 88888.00 2019-05-31 08:50:37.000 151 33828.49 297.46 17102.35 88888.00 2019-05-31 08:50:38.000 151 33828.51 297.45 17102.33 88888.00 2019-05-31 08:50:39.000 151 33828.57 297.45 17102.38 88888.00 2019-05-31 08:50:40.000 151 33828.58 297.43 17102.39 37907.07 2019-05-31 08:50:41.000 151 33828.59 297.44 17102.38 88888.00 2019-05-31 08:50:42.000 151 33828.58 297.45 17102.37 88888.00 2019-05-31 08:50:43.000 151 33828.60 297.49 17102.36 88888.00 2019-05-31 08:50:44.000 151 33828.59 297.50 17102.32 88888.00 2019-05-31 08:50:45.000 151 33828.58 297.45 17102.36 37907.11 2019-05-31 08:50:46.000 151 33828.61 297.46 17102.40 88888.00 2019-05-31 08:50:47.000 151 33828.64 297.47 17102.39 88888.00 2019-05-31 08:50:48.000 151 33828.62 297.47 17102.38 88888.00 2019-05-31 08:50:49.000 151 33828.65 297.44 17102.40 88888.00 2019-05-31 08:50:50.000 151 33828.67 297.48 17102.37 37907.17 2019-05-31 08:50:51.000 151 33828.68 297.54 17102.36 88888.00 2019-05-31 08:50:52.000 151 33828.65 297.48 17102.36 88888.00 2019-05-31 08:50:53.000 151 33828.68 297.41 17102.34 88888.00 2019-05-31 08:50:54.000 151 33828.66 297.40 17102.34 88888.00 2019-05-31 08:50:55.000 151 33828.69 297.40 17102.34 37907.14 2019-05-31 08:50:56.000 151 33828.66 297.33 17102.33 88888.00 2019-05-31 08:50:57.000 151 33828.65 297.32 17102.29 88888.00 2019-05-31 08:50:58.000 151 33828.64 297.33 17102.32 88888.00 2019-05-31 08:50:59.000 151 33828.66 297.34 17102.36 88888.00 2019-05-31 08:51:00.000 151 33828.71 297.38 17102.35 37907.18 2019-05-31 08:51:01.000 151 33828.72 297.32 17102.36 88888.00 2019-05-31 08:51:02.000 151 33828.71 297.32 17102.31 88888.00 2019-05-31 08:51:03.000 151 33828.70 297.29 17102.30 88888.00 2019-05-31 08:51:04.000 151 33828.72 297.33 17102.30 88888.00 2019-05-31 08:51:05.000 151 33828.73 297.37 17102.31 37907.18 2019-05-31 08:51:06.000 151 33828.72 297.37 17102.31 88888.00 2019-05-31 08:51:07.000 151 33828.69 297.36 17102.34 88888.00 2019-05-31 08:51:08.000 151 33828.69 297.36 17102.31 88888.00 2019-05-31 08:51:09.000 151 33828.74 297.38 17102.28 88888.00 2019-05-31 08:51:10.000 151 33828.71 297.36 17102.27 37907.28 2019-05-31 08:51:11.000 151 33828.66 297.37 17102.28 88888.00 2019-05-31 08:51:12.000 151 33828.68 297.37 17102.28 88888.00 2019-05-31 08:51:13.000 151 33828.71 297.33 17102.30 88888.00 2019-05-31 08:51:14.000 151 33828.72 297.26 17102.29 88888.00 2019-05-31 08:51:15.000 151 33828.77 297.24 17102.26 37907.19 2019-05-31 08:51:16.000 151 33828.77 297.25 17102.28 88888.00 2019-05-31 08:51:17.000 151 33828.76 297.27 17102.25 88888.00 2019-05-31 08:51:18.000 151 33828.74 297.26 17102.27 88888.00 2019-05-31 08:51:19.000 151 33828.73 297.24 17102.28 88888.00 2019-05-31 08:51:20.000 151 33828.76 297.25 17102.33 37907.27 2019-05-31 08:51:21.000 151 33828.80 297.27 17102.33 88888.00 2019-05-31 08:51:22.000 151 33828.83 297.24 17102.32 88888.00 2019-05-31 08:51:23.000 151 33828.80 297.23 17102.30 88888.00 2019-05-31 08:51:24.000 151 33828.79 297.22 17102.30 88888.00 2019-05-31 08:51:25.000 151 33828.80 297.26 17102.31 37907.37 2019-05-31 08:51:26.000 151 33828.81 297.24 17102.31 88888.00 2019-05-31 08:51:27.000 151 33828.79 297.25 17102.32 88888.00 2019-05-31 08:51:28.000 151 33828.76 297.25 17102.29 88888.00 2019-05-31 08:51:29.000 151 33828.75 297.27 17102.29 88888.00 2019-05-31 08:51:30.000 151 33828.77 297.28 17102.32 37907.27 2019-05-31 08:51:31.000 151 33828.79 297.30 17102.32 88888.00 2019-05-31 08:51:32.000 151 33828.81 297.30 17102.31 88888.00 2019-05-31 08:51:33.000 151 33828.83 297.30 17102.33 88888.00 2019-05-31 08:51:34.000 151 33828.86 297.28 17102.33 88888.00 2019-05-31 08:51:35.000 151 33828.88 297.34 17102.32 37907.35 2019-05-31 08:51:36.000 151 33828.86 297.33 17102.30 88888.00 2019-05-31 08:51:37.000 151 33828.85 297.34 17102.31 88888.00 2019-05-31 08:51:38.000 151 33828.85 297.32 17102.32 88888.00 2019-05-31 08:51:39.000 151 33828.88 297.29 17102.26 88888.00 2019-05-31 08:51:40.000 151 33828.90 297.28 17102.26 37907.33 2019-05-31 08:51:41.000 151 33828.91 297.24 17102.29 88888.00 2019-05-31 08:51:42.000 151 33828.86 297.23 17102.30 88888.00 2019-05-31 08:51:43.000 151 33828.85 297.24 17102.31 88888.00 2019-05-31 08:51:44.000 151 33828.87 297.24 17102.30 88888.00 2019-05-31 08:51:45.000 151 33828.88 297.25 17102.29 37907.27 2019-05-31 08:51:46.000 151 33828.91 297.21 17102.29 88888.00 2019-05-31 08:51:47.000 151 33828.92 297.20 17102.26 88888.00 2019-05-31 08:51:48.000 151 33828.89 297.22 17102.24 88888.00 2019-05-31 08:51:49.000 151 33828.88 297.15 17102.25 88888.00 2019-05-31 08:51:50.000 151 33828.91 297.13 17102.24 37907.25 2019-05-31 08:51:51.000 151 33828.93 297.18 17102.24 88888.00 2019-05-31 08:51:52.000 151 33828.95 297.20 17102.27 88888.00 2019-05-31 08:51:53.000 151 33828.96 297.22 17102.27 88888.00 2019-05-31 08:51:54.000 151 33828.93 297.19 17102.27 88888.00 2019-05-31 08:51:55.000 151 33828.95 297.18 17102.25 37907.42 2019-05-31 08:51:56.000 151 33828.96 297.14 17102.28 88888.00 2019-05-31 08:51:57.000 151 33828.93 297.16 17102.29 88888.00 2019-05-31 08:51:58.000 151 33828.94 297.19 17102.32 88888.00 2019-05-31 08:51:59.000 151 33828.96 297.22 17102.29 88888.00 2019-05-31 08:52:00.000 151 33828.97 297.21 17102.25 37907.37 2019-05-31 08:52:01.000 151 33829.00 297.19 17102.27 88888.00 2019-05-31 08:52:02.000 151 33829.03 297.19 17102.28 88888.00 2019-05-31 08:52:03.000 151 33829.05 297.15 17102.29 88888.00 2019-05-31 08:52:04.000 151 33829.05 297.17 17102.31 88888.00 2019-05-31 08:52:05.000 151 33829.05 297.17 17102.29 37907.45 2019-05-31 08:52:06.000 151 33829.06 297.13 17102.28 88888.00 2019-05-31 08:52:07.000 151 33829.05 297.14 17102.25 88888.00 2019-05-31 08:52:08.000 151 33829.02 297.13 17102.22 88888.00 2019-05-31 08:52:09.000 151 33829.03 297.19 17102.23 88888.00 2019-05-31 08:52:10.000 151 33829.00 297.19 17102.24 37907.38 2019-05-31 08:52:11.000 151 33829.06 297.15 17102.27 88888.00 2019-05-31 08:52:12.000 151 33829.05 297.13 17102.27 88888.00 2019-05-31 08:52:13.000 151 33829.06 297.11 17102.28 88888.00 2019-05-31 08:52:14.000 151 33829.04 297.13 17102.30 88888.00 2019-05-31 08:52:15.000 151 33829.05 297.13 17102.33 37907.53 2019-05-31 08:52:16.000 151 33829.04 297.10 17102.32 88888.00 2019-05-31 08:52:17.000 151 33829.05 297.10 17102.33 88888.00 2019-05-31 08:52:18.000 151 33829.04 297.08 17102.31 88888.00 2019-05-31 08:52:19.000 151 33829.00 297.07 17102.28 88888.00 2019-05-31 08:52:20.000 151 33829.01 297.02 17102.30 37907.56 2019-05-31 08:52:21.000 151 33829.06 297.00 17102.28 88888.00 2019-05-31 08:52:22.000 151 33829.06 297.00 17102.28 88888.00 2019-05-31 08:52:23.000 151 33829.06 297.00 17102.28 88888.00 2019-05-31 08:52:24.000 151 33829.06 297.05 17102.25 88888.00 2019-05-31 08:52:25.000 151 33829.06 297.06 17102.28 37907.55 2019-05-31 08:52:26.000 151 33829.08 297.03 17102.31 88888.00 2019-05-31 08:52:27.000 151 33829.06 297.02 17102.32 88888.00 2019-05-31 08:52:28.000 151 33829.06 297.03 17102.33 88888.00 2019-05-31 08:52:29.000 151 33829.08 297.00 17102.35 88888.00 2019-05-31 08:52:30.000 151 33829.12 296.95 17102.33 37907.59 2019-05-31 08:52:31.000 151 33829.12 296.97 17102.30 88888.00 2019-05-31 08:52:32.000 151 33829.14 296.99 17102.33 88888.00 2019-05-31 08:52:33.000 151 33829.17 296.97 17102.36 88888.00 2019-05-31 08:52:34.000 151 33829.20 296.92 17102.36 88888.00 2019-05-31 08:52:35.000 151 33829.20 296.94 17102.35 37907.52 2019-05-31 08:52:36.000 151 33829.20 296.98 17102.33 88888.00 2019-05-31 08:52:37.000 151 33829.20 296.96 17102.31 88888.00 2019-05-31 08:52:38.000 151 33829.18 296.94 17102.32 88888.00 2019-05-31 08:52:39.000 151 33829.17 296.90 17102.28 88888.00 2019-05-31 08:52:40.000 151 33829.23 296.89 17102.28 37907.66 2019-05-31 08:52:41.000 151 33829.23 296.88 17102.28 88888.00 2019-05-31 08:52:42.000 151 33829.22 296.88 17102.31 88888.00 2019-05-31 08:52:43.000 151 33829.22 296.86 17102.28 88888.00 2019-05-31 08:52:44.000 151 33829.21 296.90 17102.25 88888.00 2019-05-31 08:52:45.000 151 33829.23 296.93 17102.29 37907.71 2019-05-31 08:52:46.000 151 33829.25 296.90 17102.32 88888.00 2019-05-31 08:52:47.000 151 33829.24 296.90 17102.33 88888.00 2019-05-31 08:52:48.000 151 33829.25 296.91 17102.29 88888.00 2019-05-31 08:52:49.000 151 33829.24 296.91 17102.29 88888.00 2019-05-31 08:52:50.000 151 33829.22 296.92 17102.29 37907.68 2019-05-31 08:52:51.000 151 33829.17 296.87 17102.26 88888.00 2019-05-31 08:52:52.000 151 33829.15 296.87 17102.26 88888.00 2019-05-31 08:52:53.000 151 33829.18 296.87 17102.31 88888.00 2019-05-31 08:52:54.000 151 33829.22 296.89 17102.28 88888.00 2019-05-31 08:52:55.000 151 33829.23 296.86 17102.24 37907.62 2019-05-31 08:52:56.000 151 33829.20 296.85 17102.24 88888.00 2019-05-31 08:52:57.000 151 33829.24 296.89 17102.29 88888.00 2019-05-31 08:52:58.000 151 33829.28 296.92 17102.32 88888.00 2019-05-31 08:52:59.000 151 33829.25 296.85 17102.32 88888.00 2019-05-31 08:53:00.000 151 33829.25 296.83 17102.25 37907.75 2019-05-31 08:53:01.000 151 33829.22 296.83 17102.26 88888.00 2019-05-31 08:53:02.000 151 33829.24 296.78 17102.25 88888.00 2019-05-31 08:53:03.000 151 33829.27 296.82 17102.28 88888.00 2019-05-31 08:53:04.000 151 33829.24 296.78 17102.26 88888.00 2019-05-31 08:53:05.000 151 33829.25 296.79 17102.22 37907.66 2019-05-31 08:53:06.000 151 33829.24 296.82 17102.22 88888.00 2019-05-31 08:53:07.000 151 33829.24 296.79 17102.24 88888.00 2019-05-31 08:53:08.000 151 33829.25 296.80 17102.28 88888.00 2019-05-31 08:53:09.000 151 33829.27 296.81 17102.32 88888.00 2019-05-31 08:53:10.000 151 33829.29 296.79 17102.32 37907.76 2019-05-31 08:53:11.000 151 33829.25 296.74 17102.26 88888.00 2019-05-31 08:53:12.000 151 33829.27 296.79 17102.21 88888.00 2019-05-31 08:53:13.000 151 33829.25 296.81 17102.23 88888.00 2019-05-31 08:53:14.000 151 33829.24 296.79 17102.25 88888.00 2019-05-31 08:53:15.000 151 33829.27 296.76 17102.24 37907.72 2019-05-31 08:53:16.000 151 33829.26 296.75 17102.24 88888.00 2019-05-31 08:53:17.000 151 33829.26 296.71 17102.25 88888.00 2019-05-31 08:53:18.000 151 33829.23 296.69 17102.25 88888.00 2019-05-31 08:53:19.000 151 33829.29 296.72 17102.27 88888.00 2019-05-31 08:53:20.000 151 33829.28 296.69 17102.23 37907.70 2019-05-31 08:53:21.000 151 33829.31 296.73 17102.20 88888.00 2019-05-31 08:53:22.000 151 33829.29 296.73 17102.21 88888.00 2019-05-31 08:53:23.000 151 33829.27 296.73 17102.25 88888.00 2019-05-31 08:53:24.000 151 33829.31 296.70 17102.25 88888.00 2019-05-31 08:53:25.000 151 33829.35 296.69 17102.25 37907.69 2019-05-31 08:53:26.000 151 33829.30 296.66 17102.19 88888.00 2019-05-31 08:53:27.000 151 33829.29 296.64 17102.18 88888.00 2019-05-31 08:53:28.000 151 33829.33 296.66 17102.21 88888.00 2019-05-31 08:53:29.000 151 33829.33 296.71 17102.22 88888.00 2019-05-31 08:53:30.000 151 33829.33 296.69 17102.22 37907.66 2019-05-31 08:53:31.000 151 33829.35 296.69 17102.25 88888.00 2019-05-31 08:53:32.000 151 33829.34 296.73 17102.21 88888.00 2019-05-31 08:53:33.000 151 33829.35 296.67 17102.21 88888.00 2019-05-31 08:53:34.000 151 33829.37 296.67 17102.18 88888.00 2019-05-31 08:53:35.000 151 33829.40 296.65 17102.20 37907.82 2019-05-31 08:53:36.000 151 33829.41 296.62 17102.21 88888.00 2019-05-31 08:53:37.000 151 33829.45 296.63 17102.21 88888.00 2019-05-31 08:53:38.000 151 33829.45 296.64 17102.21 88888.00 2019-05-31 08:53:39.000 151 33829.45 296.63 17102.22 88888.00 2019-05-31 08:53:40.000 151 33829.48 296.64 17102.25 37907.76 2019-05-31 08:53:41.000 151 33829.46 296.67 17102.24 88888.00 2019-05-31 08:53:42.000 151 33829.48 296.66 17102.22 88888.00 2019-05-31 08:53:43.000 151 33829.48 296.69 17102.21 88888.00 2019-05-31 08:53:44.000 151 33829.48 296.68 17102.22 88888.00 2019-05-31 08:53:45.000 151 33829.47 296.64 17102.22 37907.84 2019-05-31 08:53:46.000 151 33829.48 296.64 17102.18 88888.00 2019-05-31 08:53:47.000 151 33829.52 296.64 17102.17 88888.00 2019-05-31 08:53:48.000 151 33829.46 296.62 17102.20 88888.00 2019-05-31 08:53:49.000 151 33829.47 296.63 17102.21 88888.00 2019-05-31 08:53:50.000 151 33829.45 296.65 17102.21 37907.81 2019-05-31 08:53:51.000 151 33829.52 296.64 17102.20 88888.00 2019-05-31 08:53:52.000 151 33829.51 296.61 17102.19 88888.00 2019-05-31 08:53:53.000 151 33829.51 296.61 17102.19 88888.00 2019-05-31 08:53:54.000 151 33829.53 296.61 17102.20 88888.00 2019-05-31 08:53:55.000 151 33829.53 296.59 17102.19 37907.93 2019-05-31 08:53:56.000 151 33829.52 296.59 17102.14 88888.00 2019-05-31 08:53:57.000 151 33829.55 296.60 17102.19 88888.00 2019-05-31 08:53:58.000 151 33829.55 296.58 17102.20 88888.00 2019-05-31 08:53:59.000 151 33829.53 296.55 17102.18 88888.00 2019-05-31 08:54:00.000 151 33829.53 296.54 17102.20 37907.97 2019-05-31 08:54:01.000 151 33829.53 296.56 17102.24 88888.00 2019-05-31 08:54:02.000 151 33829.52 296.56 17102.23 88888.00 2019-05-31 08:54:03.000 151 33829.52 296.55 17102.20 88888.00 2019-05-31 08:54:04.000 151 33829.51 296.52 17102.18 88888.00 2019-05-31 08:54:05.000 151 33829.51 296.51 17102.21 37907.93 2019-05-31 08:54:06.000 151 33829.52 296.52 17102.21 88888.00 2019-05-31 08:54:07.000 151 33829.53 296.49 17102.17 88888.00 2019-05-31 08:54:08.000 151 33829.57 296.54 17102.19 88888.00 2019-05-31 08:54:09.000 151 33829.64 296.57 17102.21 88888.00 2019-05-31 08:54:10.000 151 33829.62 296.60 17102.17 37907.87 2019-05-31 08:54:11.000 151 33829.58 296.59 17102.16 88888.00 2019-05-31 08:54:12.000 151 33829.60 296.58 17102.15 88888.00 2019-05-31 08:54:13.000 151 33829.62 296.61 17102.13 88888.00 2019-05-31 08:54:14.000 151 33829.61 296.61 17102.12 88888.00 2019-05-31 08:54:15.000 151 33829.62 296.57 17102.11 37907.99 2019-05-31 08:54:16.000 151 33829.65 296.55 17102.14 88888.00 2019-05-31 08:54:17.000 151 33829.67 296.56 17102.12 88888.00 2019-05-31 08:54:18.000 151 33829.68 296.55 17102.15 88888.00 2019-05-31 08:54:19.000 151 33829.71 296.58 17102.18 88888.00 2019-05-31 08:54:20.000 151 33829.72 296.57 17102.16 37908.01 2019-05-31 08:54:21.000 151 33829.73 296.56 17102.15 88888.00 2019-05-31 08:54:22.000 151 33829.75 296.57 17102.16 88888.00 2019-05-31 08:54:23.000 151 33829.74 296.53 17102.15 88888.00 2019-05-31 08:54:24.000 151 33829.73 296.47 17102.17 88888.00 2019-05-31 08:54:25.000 151 33829.73 296.43 17102.19 37907.99 2019-05-31 08:54:26.000 151 33829.72 296.45 17102.17 88888.00 2019-05-31 08:54:27.000 151 33829.78 296.47 17102.17 88888.00 2019-05-31 08:54:28.000 151 33829.78 296.47 17102.14 88888.00 2019-05-31 08:54:29.000 151 33829.78 296.50 17102.13 88888.00 2019-05-31 08:54:30.000 151 33829.77 296.50 17102.14 37908.02 2019-05-31 08:54:31.000 151 33829.76 296.46 17102.12 88888.00 2019-05-31 08:54:32.000 151 33829.79 296.42 17102.13 88888.00 2019-05-31 08:54:33.000 151 33829.78 296.45 17102.14 88888.00 2019-05-31 08:54:34.000 151 33829.77 296.43 17102.14 88888.00 2019-05-31 08:54:35.000 151 33829.78 296.44 17102.14 37908.10 2019-05-31 08:54:36.000 151 33829.77 296.42 17102.13 88888.00 2019-05-31 08:54:37.000 151 33829.79 296.40 17102.12 88888.00 2019-05-31 08:54:38.000 151 33829.78 296.41 17102.08 88888.00 2019-05-31 08:54:39.000 151 33829.82 296.40 17102.10 88888.00 2019-05-31 08:54:40.000 151 33829.84 296.38 17102.11 37908.11 2019-05-31 08:54:41.000 151 33829.79 296.34 17102.10 88888.00 2019-05-31 08:54:42.000 151 33829.77 296.37 17102.11 88888.00 2019-05-31 08:54:43.000 151 33829.79 296.38 17102.14 88888.00 2019-05-31 08:54:44.000 151 33829.79 296.34 17102.16 88888.00 2019-05-31 08:54:45.000 151 33829.79 296.32 17102.17 37908.20 2019-05-31 08:54:46.000 151 33829.83 296.28 17102.18 88888.00 2019-05-31 08:54:47.000 151 33829.87 296.29 17102.18 88888.00 2019-05-31 08:54:48.000 151 33829.89 296.32 17102.15 88888.00 2019-05-31 08:54:49.000 151 33829.91 296.35 17102.14 88888.00 2019-05-31 08:54:50.000 151 33829.89 296.33 17102.13 37908.15 2019-05-31 08:54:51.000 151 33829.85 296.32 17102.11 88888.00 2019-05-31 08:54:52.000 151 33829.83 296.30 17102.12 88888.00 2019-05-31 08:54:53.000 151 33829.85 296.29 17102.12 88888.00 2019-05-31 08:54:54.000 151 33829.86 296.31 17102.09 88888.00 2019-05-31 08:54:55.000 151 33829.85 296.28 17102.09 37908.21 2019-05-31 08:54:56.000 151 33829.88 296.30 17102.12 88888.00 2019-05-31 08:54:57.000 151 33829.89 296.32 17102.15 88888.00 2019-05-31 08:54:58.000 151 33829.89 296.28 17102.14 88888.00 2019-05-31 08:54:59.000 151 33829.91 296.29 17102.15 88888.00 2019-05-31 08:55:00.000 151 33829.90 296.31 17102.13 37908.24 2019-05-31 08:55:01.000 151 33829.90 296.33 17102.12 88888.00 2019-05-31 08:55:02.000 151 33829.89 296.33 17102.10 88888.00 2019-05-31 08:55:03.000 151 33829.94 296.33 17102.12 88888.00 2019-05-31 08:55:04.000 151 33829.94 296.31 17102.11 88888.00 2019-05-31 08:55:05.000 151 33829.93 296.31 17102.12 37908.15 2019-05-31 08:55:06.000 151 33829.92 296.29 17102.12 88888.00 2019-05-31 08:55:07.000 151 33829.97 296.32 17102.12 88888.00 2019-05-31 08:55:08.000 151 33829.98 296.26 17102.13 88888.00 2019-05-31 08:55:09.000 151 33830.01 296.30 17102.15 88888.00 2019-05-31 08:55:10.000 151 33830.01 296.33 17102.13 37908.22 2019-05-31 08:55:11.000 151 33830.02 296.32 17102.12 88888.00 2019-05-31 08:55:12.000 151 33829.98 296.29 17102.14 88888.00 2019-05-31 08:55:13.000 151 33829.96 296.25 17102.16 88888.00 2019-05-31 08:55:14.000 151 33829.96 296.21 17102.13 88888.00 2019-05-31 08:55:15.000 151 33829.97 296.19 17102.14 37908.17 2019-05-31 08:55:16.000 151 33829.99 296.21 17102.12 88888.00 2019-05-31 08:55:17.000 151 33830.00 296.23 17102.10 88888.00 2019-05-31 08:55:18.000 151 33830.00 296.21 17102.12 88888.00 2019-05-31 08:55:19.000 151 33830.00 296.19 17102.14 88888.00 2019-05-31 08:55:20.000 151 33830.02 296.20 17102.14 37908.29 2019-05-31 08:55:21.000 151 33829.99 296.24 17102.10 88888.00 2019-05-31 08:55:22.000 151 33829.99 296.23 17102.10 88888.00 2019-05-31 08:55:23.000 151 33830.01 296.19 17102.08 88888.00 2019-05-31 08:55:24.000 151 33830.01 296.15 17102.06 88888.00 2019-05-31 08:55:25.000 151 33830.02 296.18 17102.06 37908.30 2019-05-31 08:55:26.000 151 33830.02 296.18 17102.08 88888.00 2019-05-31 08:55:27.000 151 33830.01 296.19 17102.12 88888.00 2019-05-31 08:55:28.000 151 33830.01 296.19 17102.14 88888.00 2019-05-31 08:55:29.000 151 33830.04 296.16 17102.12 88888.00 2019-05-31 08:55:30.000 151 33830.05 296.19 17102.14 37908.32 2019-05-31 08:55:31.000 151 33830.09 296.20 17102.13 88888.00 2019-05-31 08:55:32.000 151 33830.10 296.16 17102.10 88888.00 2019-05-31 08:55:33.000 151 33830.09 296.15 17102.09 88888.00 2019-05-31 08:55:34.000 151 33830.10 296.15 17102.14 88888.00 2019-05-31 08:55:35.000 151 33830.12 296.13 17102.11 37908.39 2019-05-31 08:55:36.000 151 33830.10 296.14 17102.13 88888.00 2019-05-31 08:55:37.000 151 33830.08 296.14 17102.12 88888.00 2019-05-31 08:55:38.000 151 33830.09 296.14 17102.08 88888.00 2019-05-31 08:55:39.000 151 33830.12 296.15 17102.12 88888.00 2019-05-31 08:55:40.000 151 33830.16 296.13 17102.13 37908.39 2019-05-31 08:55:41.000 151 33830.20 296.13 17102.13 88888.00 2019-05-31 08:55:42.000 151 33830.16 296.11 17102.15 88888.00 2019-05-31 08:55:43.000 151 33830.20 296.09 17102.13 88888.00 2019-05-31 08:55:44.000 151 33830.21 296.07 17102.13 88888.00 2019-05-31 08:55:45.000 151 33830.19 296.01 17102.10 37908.44 2019-05-31 08:55:46.000 151 33830.19 296.02 17102.09 88888.00 2019-05-31 08:55:47.000 151 33830.16 296.01 17102.10 88888.00 2019-05-31 08:55:48.000 151 33830.16 296.02 17102.12 88888.00 2019-05-31 08:55:49.000 151 33830.20 296.04 17102.10 88888.00 2019-05-31 08:55:50.000 151 33830.20 296.06 17102.12 37908.50 2019-05-31 08:55:51.000 151 33830.20 296.07 17102.13 88888.00 2019-05-31 08:55:52.000 151 33830.23 296.03 17102.11 88888.00 2019-05-31 08:55:53.000 151 33830.23 296.01 17102.10 88888.00 2019-05-31 08:55:54.000 151 33830.23 296.05 17102.12 88888.00 2019-05-31 08:55:55.000 151 33830.23 296.03 17102.10 37908.41 2019-05-31 08:55:56.000 151 33830.24 296.02 17102.11 88888.00 2019-05-31 08:55:57.000 151 33830.27 296.04 17102.09 88888.00 2019-05-31 08:55:58.000 151 33830.29 296.00 17102.07 88888.00 2019-05-31 08:55:59.000 151 33830.29 295.95 17102.10 88888.00 2019-05-31 08:56:00.000 151 33830.28 296.01 17102.11 37908.56 2019-05-31 08:56:01.000 151 33830.30 296.04 17102.13 88888.00 2019-05-31 08:56:02.000 151 33830.28 295.96 17102.09 88888.00 2019-05-31 08:56:03.000 151 33830.29 295.95 17102.11 88888.00 2019-05-31 08:56:04.000 151 33830.30 295.96 17102.09 88888.00 2019-05-31 08:56:05.000 151 33830.32 295.95 17102.08 37908.53 2019-05-31 08:56:06.000 151 33830.34 295.94 17102.05 88888.00 2019-05-31 08:56:07.000 151 33830.37 295.92 17102.05 88888.00 2019-05-31 08:56:08.000 151 33830.35 295.93 17102.04 88888.00 2019-05-31 08:56:09.000 151 33830.31 295.93 17102.06 88888.00 2019-05-31 08:56:10.000 151 33830.32 295.87 17102.06 37908.58 2019-05-31 08:56:11.000 151 33830.33 295.88 17102.04 88888.00 2019-05-31 08:56:12.000 151 33830.32 295.88 17102.03 88888.00 2019-05-31 08:56:13.000 151 33830.30 295.87 17102.04 88888.00 2019-05-31 08:56:14.000 151 33830.31 295.86 17102.07 88888.00 2019-05-31 08:56:15.000 151 33830.34 295.86 17102.09 37908.59 2019-05-31 08:56:16.000 151 33830.32 295.83 17102.08 88888.00 2019-05-31 08:56:17.000 151 33830.31 295.83 17102.05 88888.00 2019-05-31 08:56:18.000 151 33830.31 295.86 17102.06 88888.00 2019-05-31 08:56:19.000 151 33830.31 295.87 17102.09 88888.00 2019-05-31 08:56:20.000 151 33830.35 295.84 17102.08 37908.51 2019-05-31 08:56:21.000 151 33830.35 295.84 17102.06 88888.00 2019-05-31 08:56:22.000 151 33830.34 295.83 17102.09 88888.00 2019-05-31 08:56:23.000 151 33830.38 295.85 17102.06 88888.00 2019-05-31 08:56:24.000 151 33830.36 295.82 17102.05 88888.00 2019-05-31 08:56:25.000 151 33830.37 295.84 17102.03 37908.55 2019-05-31 08:56:26.000 151 33830.36 295.86 17102.05 88888.00 2019-05-31 08:56:27.000 151 33830.34 295.86 17102.07 88888.00 2019-05-31 08:56:28.000 151 33830.35 295.87 17102.03 88888.00 2019-05-31 08:56:29.000 151 33830.37 295.85 17102.03 88888.00 2019-05-31 08:56:30.000 151 33830.39 295.86 17102.05 37908.53 2019-05-31 08:56:31.000 151 33830.37 295.80 17102.06 88888.00 2019-05-31 08:56:32.000 151 33830.38 295.76 17102.06 88888.00 2019-05-31 08:56:33.000 151 33830.40 295.79 17102.07 88888.00 2019-05-31 08:56:34.000 151 33830.38 295.78 17102.06 88888.00 2019-05-31 08:56:35.000 151 33830.37 295.74 17102.06 37908.64 2019-05-31 08:56:36.000 151 33830.37 295.72 17102.02 88888.00 2019-05-31 08:56:37.000 151 33830.39 295.75 17102.01 88888.00 2019-05-31 08:56:38.000 151 33830.38 295.75 17101.98 88888.00 2019-05-31 08:56:39.000 151 33830.45 295.73 17101.98 88888.00 2019-05-31 08:56:40.000 151 33830.44 295.72 17101.99 37908.68 2019-05-31 08:56:41.000 151 33830.44 295.78 17102.01 88888.00 2019-05-31 08:56:42.000 151 33830.42 295.76 17101.97 88888.00 2019-05-31 08:56:43.000 151 33830.42 295.73 17101.94 88888.00 2019-05-31 08:56:44.000 151 33830.46 295.75 17101.98 88888.00 2019-05-31 08:56:45.000 151 33830.52 295.77 17102.00 37908.66 2019-05-31 08:56:46.000 151 33830.50 295.75 17102.01 88888.00 2019-05-31 08:56:47.000 151 33830.50 295.71 17102.00 88888.00 2019-05-31 08:56:48.000 151 33830.50 295.66 17102.01 88888.00 2019-05-31 08:56:49.000 151 33830.50 295.69 17102.02 88888.00 2019-05-31 08:56:50.000 151 33830.50 295.69 17102.02 37908.67 2019-05-31 08:56:51.000 151 33830.49 295.69 17102.00 88888.00 2019-05-31 08:56:52.000 151 33830.50 295.64 17102.00 88888.00 2019-05-31 08:56:53.000 151 33830.54 295.65 17102.03 88888.00 2019-05-31 08:56:54.000 151 33830.53 295.65 17102.05 88888.00 2019-05-31 08:56:55.000 151 33830.55 295.69 17102.04 37908.74 2019-05-31 08:56:56.000 151 33830.57 295.63 17102.00 88888.00 2019-05-31 08:56:57.000 151 33830.60 295.58 17102.07 88888.00 2019-05-31 08:56:58.000 151 33830.56 295.57 17102.08 88888.00 2019-05-31 08:56:59.000 151 33830.57 295.62 17102.04 88888.00 2019-05-31 08:57:00.000 151 33830.57 295.63 17102.03 37908.82 2019-05-31 08:57:01.000 151 33830.59 295.60 17102.02 88888.00 2019-05-31 08:57:02.000 151 33830.58 295.61 17102.02 88888.00 2019-05-31 08:57:03.000 151 33830.58 295.59 17101.99 88888.00 2019-05-31 08:57:04.000 151 33830.62 295.65 17101.98 88888.00 2019-05-31 08:57:05.000 151 33830.66 295.68 17101.98 37908.76 2019-05-31 08:57:06.000 151 33830.65 295.64 17101.96 88888.00 2019-05-31 08:57:07.000 151 33830.64 295.64 17101.95 88888.00 2019-05-31 08:57:08.000 151 33830.64 295.67 17101.99 88888.00 2019-05-31 08:57:09.000 151 33830.66 295.65 17101.99 88888.00 2019-05-31 08:57:10.000 151 33830.61 295.66 17101.96 37908.83 2019-05-31 08:57:11.000 151 33830.58 295.65 17101.97 88888.00 2019-05-31 08:57:12.000 151 33830.62 295.62 17101.98 88888.00 2019-05-31 08:57:13.000 151 33830.62 295.59 17101.99 88888.00 2019-05-31 08:57:14.000 151 33830.62 295.61 17101.99 88888.00 2019-05-31 08:57:15.000 151 33830.59 295.63 17102.04 37908.88 2019-05-31 08:57:16.000 151 33830.61 295.63 17102.01 88888.00 2019-05-31 08:57:17.000 151 33830.65 295.61 17101.96 88888.00 2019-05-31 08:57:18.000 151 33830.64 295.63 17101.95 88888.00 2019-05-31 08:57:19.000 151 33830.64 295.67 17101.96 88888.00 2019-05-31 08:57:20.000 151 33830.63 295.67 17101.98 37908.81 2019-05-31 08:57:21.000 151 33830.61 295.64 17101.95 88888.00 2019-05-31 08:57:22.000 151 33830.63 295.67 17101.95 88888.00 2019-05-31 08:57:23.000 151 33830.65 295.68 17101.96 88888.00 2019-05-31 08:57:24.000 151 33830.65 295.67 17101.98 88888.00 2019-05-31 08:57:25.000 151 33830.66 295.68 17101.98 37908.87 2019-05-31 08:57:26.000 151 33830.63 295.67 17102.00 88888.00 2019-05-31 08:57:27.000 151 33830.66 295.68 17101.94 88888.00 2019-05-31 08:57:28.000 151 33830.64 295.66 17101.92 88888.00 2019-05-31 08:57:29.000 151 33830.67 295.68 17101.96 88888.00 2019-05-31 08:57:30.000 151 33830.66 295.64 17101.96 37908.83 2019-05-31 08:57:31.000 151 33830.71 295.63 17101.96 88888.00 2019-05-31 08:57:32.000 151 33830.72 295.63 17102.00 88888.00 2019-05-31 08:57:33.000 151 33830.74 295.67 17102.01 88888.00 2019-05-31 08:57:34.000 151 33830.73 295.64 17101.99 88888.00 2019-05-31 08:57:35.000 151 33830.73 295.64 17101.96 37908.81 2019-05-31 08:57:36.000 151 33830.77 295.61 17101.93 88888.00 2019-05-31 08:57:37.000 151 33830.80 295.64 17101.94 88888.00 2019-05-31 08:57:38.000 151 33830.81 295.63 17101.97 88888.00 2019-05-31 08:57:39.000 151 33830.79 295.61 17101.94 88888.00 2019-05-31 08:57:40.000 151 33830.77 295.63 17101.90 37908.86 2019-05-31 08:57:41.000 151 33830.77 295.64 17101.91 88888.00 2019-05-31 08:57:42.000 151 33830.79 295.62 17101.91 88888.00 2019-05-31 08:57:43.000 151 33830.76 295.57 17101.93 88888.00 2019-05-31 08:57:44.000 151 33830.74 295.56 17101.91 88888.00 2019-05-31 08:57:45.000 151 33830.74 295.55 17101.92 37908.78 2019-05-31 08:57:46.000 151 33830.77 295.56 17101.96 88888.00 2019-05-31 08:57:47.000 151 33830.76 295.53 17101.96 88888.00 2019-05-31 08:57:48.000 151 33830.76 295.53 17101.94 88888.00 2019-05-31 08:57:49.000 151 33830.80 295.59 17101.95 88888.00 2019-05-31 08:57:50.000 151 33830.80 295.55 17101.98 37908.88 2019-05-31 08:57:51.000 151 33830.81 295.56 17101.97 88888.00 2019-05-31 08:57:52.000 151 33830.83 295.54 17101.98 88888.00 2019-05-31 08:57:53.000 151 33830.82 295.54 17101.97 88888.00 2019-05-31 08:57:54.000 151 33830.81 295.57 17101.94 88888.00 2019-05-31 08:57:55.000 151 33830.81 295.57 17101.93 37908.97 2019-05-31 08:57:56.000 151 33830.82 295.56 17101.92 88888.00 2019-05-31 08:57:57.000 151 33830.83 295.56 17101.95 88888.00 2019-05-31 08:57:58.000 151 33830.86 295.58 17101.94 88888.00 2019-05-31 08:57:59.000 151 33830.89 295.59 17101.96 88888.00 2019-05-31 08:58:00.000 151 33830.86 295.56 17101.99 37908.94 2019-05-31 08:58:01.000 151 33830.85 295.54 17101.98 88888.00 2019-05-31 08:58:02.000 151 33830.86 295.52 17102.00 88888.00 2019-05-31 08:58:03.000 151 33830.88 295.50 17101.98 88888.00 2019-05-31 08:58:04.000 151 33830.90 295.49 17101.95 88888.00 2019-05-31 08:58:05.000 151 33830.90 295.50 17101.98 37908.92 2019-05-31 08:58:06.000 151 33830.89 295.47 17101.99 88888.00 2019-05-31 08:58:07.000 151 33830.90 295.50 17101.98 88888.00 2019-05-31 08:58:08.000 151 33830.88 295.47 17101.97 88888.00 2019-05-31 08:58:09.000 151 33830.88 295.45 17101.97 88888.00 2019-05-31 08:58:10.000 151 33830.92 295.51 17101.95 37909.02 2019-05-31 08:58:11.000 151 33830.92 295.50 17101.91 88888.00 2019-05-31 08:58:12.000 151 33830.91 295.47 17101.92 88888.00 2019-05-31 08:58:13.000 151 33830.93 295.46 17101.91 88888.00 2019-05-31 08:58:14.000 151 33830.92 295.45 17101.93 88888.00 2019-05-31 08:58:15.000 151 33830.93 295.40 17101.93 37909.01 2019-05-31 08:58:16.000 151 33830.95 295.43 17101.93 88888.00 2019-05-31 08:58:17.000 151 33830.97 295.44 17101.94 88888.00 2019-05-31 08:58:18.000 151 33831.01 295.47 17101.93 88888.00 2019-05-31 08:58:19.000 151 33831.02 295.46 17101.98 88888.00 2019-05-31 08:58:20.000 151 33831.00 295.46 17101.97 37908.97 2019-05-31 08:58:21.000 151 33831.00 295.40 17101.94 88888.00 2019-05-31 08:58:22.000 151 33830.97 295.41 17101.93 88888.00 2019-05-31 08:58:23.000 151 33830.99 295.41 17101.90 88888.00 2019-05-31 08:58:24.000 151 33830.98 295.46 17101.85 88888.00 2019-05-31 08:58:25.000 151 33831.00 295.45 17101.87 37909.00 2019-05-31 08:58:26.000 151 33831.00 295.46 17101.86 88888.00 2019-05-31 08:58:27.000 151 33830.99 295.49 17101.90 88888.00 2019-05-31 08:58:28.000 151 33830.99 295.49 17101.88 88888.00 2019-05-31 08:58:29.000 151 33830.99 295.50 17101.85 88888.00 2019-05-31 08:58:30.000 151 33831.03 295.49 17101.85 37909.01 2019-05-31 08:58:31.000 151 33831.04 295.45 17101.90 88888.00 2019-05-31 08:58:32.000 151 33831.01 295.45 17101.93 88888.00 2019-05-31 08:58:33.000 151 33831.02 295.48 17101.92 88888.00 2019-05-31 08:58:34.000 151 33831.04 295.47 17101.90 88888.00 2019-05-31 08:58:35.000 151 33831.04 295.44 17101.90 37909.09 2019-05-31 08:58:36.000 151 33831.04 295.47 17101.87 88888.00 2019-05-31 08:58:37.000 151 33831.06 295.45 17101.89 88888.00 2019-05-31 08:58:38.000 151 33831.08 295.48 17101.92 88888.00 2019-05-31 08:58:39.000 151 33831.06 295.50 17101.92 88888.00 2019-05-31 08:58:40.000 151 33831.06 295.47 17101.91 37909.13 2019-05-31 08:58:41.000 151 33831.07 295.45 17101.91 88888.00 2019-05-31 08:58:42.000 151 33831.08 295.47 17101.88 88888.00 2019-05-31 08:58:43.000 151 33831.07 295.45 17101.86 88888.00 2019-05-31 08:58:44.000 151 33831.08 295.42 17101.86 88888.00 2019-05-31 08:58:45.000 151 33831.12 295.41 17101.83 37909.11 2019-05-31 08:58:46.000 151 33831.17 295.42 17101.83 88888.00 2019-05-31 08:58:47.000 151 33831.17 295.47 17101.85 88888.00 2019-05-31 08:58:48.000 151 33831.19 295.49 17101.86 88888.00 2019-05-31 08:58:49.000 151 33831.14 295.43 17101.84 88888.00 2019-05-31 08:58:50.000 151 33831.13 295.41 17101.85 37909.11 2019-05-31 08:58:51.000 151 33831.18 295.42 17101.85 88888.00 2019-05-31 08:58:52.000 151 33831.19 295.41 17101.87 88888.00 2019-05-31 08:58:53.000 151 33831.18 295.46 17101.88 88888.00 2019-05-31 08:58:54.000 151 33831.21 295.43 17101.87 88888.00 2019-05-31 08:58:55.000 151 33831.23 295.42 17101.88 37909.22 2019-05-31 08:58:56.000 151 33831.22 295.39 17101.84 88888.00 2019-05-31 08:58:57.000 151 33831.21 295.42 17101.80 88888.00 2019-05-31 08:58:58.000 151 33831.20 295.42 17101.79 88888.00 2019-05-31 08:58:59.000 151 33831.18 295.42 17101.81 88888.00 2019-05-31 08:59:00.000 151 33831.17 295.42 17101.80 37909.30 2019-05-31 08:59:01.000 151 33831.20 295.42 17101.81 88888.00 2019-05-31 08:59:02.000 151 33831.18 295.38 17101.80 88888.00 2019-05-31 08:59:03.000 151 33831.20 295.39 17101.78 88888.00 2019-05-31 08:59:04.000 151 33831.25 295.42 17101.77 88888.00 2019-05-31 08:59:05.000 151 33831.27 295.44 17101.76 37909.28 2019-05-31 08:59:06.000 151 33831.24 295.45 17101.79 88888.00 2019-05-31 08:59:07.000 151 33831.21 295.40 17101.74 88888.00 2019-05-31 08:59:08.000 151 33831.23 295.34 17101.76 88888.00 2019-05-31 08:59:09.000 151 33831.29 295.37 17101.80 88888.00 2019-05-31 08:59:10.000 151 33831.29 295.36 17101.81 37909.28 2019-05-31 08:59:11.000 151 33831.26 295.37 17101.81 88888.00 2019-05-31 08:59:12.000 151 33831.24 295.37 17101.84 88888.00 2019-05-31 08:59:13.000 151 33831.23 295.40 17101.82 88888.00 2019-05-31 08:59:14.000 151 33831.21 295.41 17101.81 88888.00 2019-05-31 08:59:15.000 151 33831.21 295.41 17101.79 37909.32 2019-05-31 08:59:16.000 151 33831.22 295.39 17101.80 88888.00 2019-05-31 08:59:17.000 151 33831.25 295.37 17101.81 88888.00 2019-05-31 08:59:18.000 151 33831.25 295.36 17101.82 88888.00 2019-05-31 08:59:19.000 151 33831.26 295.40 17101.85 88888.00 2019-05-31 08:59:20.000 151 33831.27 295.45 17101.86 37909.22 2019-05-31 08:59:21.000 151 33831.27 295.45 17101.88 88888.00 2019-05-31 08:59:22.000 151 33831.25 295.45 17101.87 88888.00 2019-05-31 08:59:23.000 151 33831.30 295.43 17101.89 88888.00 2019-05-31 08:59:24.000 151 33831.27 295.41 17101.84 88888.00 2019-05-31 08:59:25.000 151 33831.26 295.44 17101.85 37909.38 2019-05-31 08:59:26.000 151 33831.26 295.43 17101.85 88888.00 2019-05-31 08:59:27.000 151 33831.28 295.46 17101.82 88888.00 2019-05-31 08:59:28.000 151 33831.28 295.44 17101.83 88888.00 2019-05-31 08:59:29.000 151 33831.32 295.43 17101.81 88888.00 2019-05-31 08:59:30.000 151 33831.33 295.41 17101.79 37909.27 2019-05-31 08:59:31.000 151 33831.28 295.40 17101.78 88888.00 2019-05-31 08:59:32.000 151 33831.29 295.42 17101.80 88888.00 2019-05-31 08:59:33.000 151 33831.31 295.40 17101.80 88888.00 2019-05-31 08:59:34.000 151 33831.36 295.42 17101.81 88888.00 2019-05-31 08:59:35.000 151 33831.40 295.46 17101.79 37909.34 2019-05-31 08:59:36.000 151 33831.41 295.43 17101.80 88888.00 2019-05-31 08:59:37.000 151 33831.38 295.47 17101.79 88888.00 2019-05-31 08:59:38.000 151 33831.36 295.45 17101.82 88888.00 2019-05-31 08:59:39.000 151 33831.39 295.44 17101.84 88888.00 2019-05-31 08:59:40.000 151 33831.42 295.40 17101.82 37909.31 2019-05-31 08:59:41.000 151 33831.41 295.36 17101.88 88888.00 2019-05-31 08:59:42.000 151 33831.41 295.35 17101.85 88888.00 2019-05-31 08:59:43.000 151 33831.43 295.38 17101.82 88888.00 2019-05-31 08:59:44.000 151 33831.43 295.42 17101.83 88888.00 2019-05-31 08:59:45.000 151 33831.41 295.43 17101.84 37909.35 2019-05-31 08:59:46.000 151 33831.39 295.41 17101.85 88888.00 2019-05-31 08:59:47.000 151 33831.42 295.38 17101.83 88888.00 2019-05-31 08:59:48.000 151 33831.42 295.40 17101.77 88888.00 2019-05-31 08:59:49.000 151 33831.45 295.42 17101.80 88888.00 2019-05-31 08:59:50.000 151 33831.45 295.42 17101.78 37909.47 2019-05-31 08:59:51.000 151 33831.46 295.43 17101.75 88888.00 2019-05-31 08:59:52.000 151 33831.47 295.42 17101.76 88888.00 2019-05-31 08:59:53.000 151 33831.53 295.38 17101.82 88888.00 2019-05-31 08:59:54.000 151 33831.50 295.34 17101.83 88888.00 2019-05-31 08:59:55.000 151 33831.52 295.36 17101.81 37909.49 2019-05-31 08:59:56.000 151 33831.53 295.36 17101.83 88888.00 2019-05-31 08:59:57.000 151 33831.51 295.36 17101.83 88888.00 2019-05-31 08:59:58.000 151 33831.52 295.33 17101.82 88888.00 2019-05-31 08:59:59.000 151 33831.55 295.31 17101.79 88888.00 2019-05-31 09:00:00.000 151 33831.54 295.30 17101.81 37909.44 2019-05-31 09:00:01.000 151 33831.52 295.37 17101.81 88888.00 2019-05-31 09:00:02.000 151 33831.47 295.38 17101.76 88888.00 2019-05-31 09:00:03.000 151 33831.45 295.34 17101.79 88888.00 2019-05-31 09:00:04.000 151 33831.52 295.31 17101.80 88888.00 2019-05-31 09:00:05.000 151 33831.52 295.36 17101.77 37909.47 2019-05-31 09:00:06.000 151 33831.54 295.37 17101.77 88888.00 2019-05-31 09:00:07.000 151 33831.54 295.36 17101.76 88888.00 2019-05-31 09:00:08.000 151 33831.52 295.33 17101.75 88888.00 2019-05-31 09:00:09.000 151 33831.52 295.31 17101.75 88888.00 2019-05-31 09:00:10.000 151 33831.59 295.27 17101.73 37909.37 2019-05-31 09:00:11.000 151 33831.58 295.29 17101.72 88888.00 2019-05-31 09:00:12.000 151 33831.53 295.30 17101.71 88888.00 2019-05-31 09:00:13.000 151 33831.51 295.32 17101.73 88888.00 2019-05-31 09:00:14.000 151 33831.52 295.33 17101.71 88888.00 2019-05-31 09:00:15.000 151 33831.53 295.34 17101.71 37909.46 2019-05-31 09:00:16.000 151 33831.51 295.31 17101.70 88888.00 2019-05-31 09:00:17.000 151 33831.56 295.30 17101.69 88888.00 2019-05-31 09:00:18.000 151 33831.57 295.35 17101.70 88888.00 2019-05-31 09:00:19.000 151 33831.52 295.34 17101.67 88888.00 2019-05-31 09:00:20.000 151 33831.56 295.34 17101.68 37909.48 2019-05-31 09:00:21.000 151 33831.55 295.33 17101.69 88888.00 2019-05-31 09:00:22.000 151 33831.52 295.32 17101.71 88888.00 2019-05-31 09:00:23.000 151 33831.54 295.32 17101.74 88888.00 2019-05-31 09:00:24.000 151 33831.54 295.31 17101.76 88888.00 2019-05-31 09:00:25.000 151 33831.52 295.35 17101.71 37909.49 2019-05-31 09:00:26.000 151 33831.51 295.34 17101.73 88888.00 2019-05-31 09:00:27.000 151 33831.55 295.30 17101.74 88888.00 2019-05-31 09:00:28.000 151 33831.55 295.29 17101.76 88888.00 2019-05-31 09:00:29.000 151 33831.56 295.28 17101.75 88888.00 2019-05-31 09:00:30.000 151 33831.59 295.28 17101.75 37909.47 2019-05-31 09:00:31.000 151 33831.58 295.26 17101.74 88888.00 2019-05-31 09:00:32.000 151 33831.56 295.28 17101.76 88888.00 2019-05-31 09:00:33.000 151 33831.56 295.26 17101.77 88888.00 2019-05-31 09:00:34.000 151 33831.57 295.29 17101.77 88888.00 2019-05-31 09:00:35.000 151 33831.58 295.28 17101.75 37909.47 2019-05-31 09:00:36.000 151 33831.57 295.27 17101.74 88888.00 2019-05-31 09:00:37.000 151 33831.59 295.28 17101.69 88888.00 2019-05-31 09:00:38.000 151 33831.59 295.25 17101.65 88888.00 2019-05-31 09:00:39.000 151 33831.59 295.25 17101.65 88888.00 2019-05-31 09:00:40.000 151 33831.59 295.26 17101.65 37909.58 2019-05-31 09:00:41.000 151 33831.58 295.28 17101.67 88888.00 2019-05-31 09:00:42.000 151 33831.58 295.25 17101.68 88888.00 2019-05-31 09:00:43.000 151 33831.57 295.23 17101.74 88888.00 2019-05-31 09:00:44.000 151 33831.59 295.26 17101.74 88888.00 2019-05-31 09:00:45.000 151 33831.58 295.22 17101.74 37909.51 2019-05-31 09:00:46.000 151 33831.58 295.21 17101.70 88888.00 2019-05-31 09:00:47.000 151 33831.60 295.19 17101.74 88888.00 2019-05-31 09:00:48.000 151 33831.62 295.18 17101.74 88888.00 2019-05-31 09:00:49.000 151 33831.64 295.22 17101.75 88888.00 2019-05-31 09:00:50.000 151 33831.63 295.16 17101.73 37909.57 2019-05-31 09:00:51.000 151 33831.65 295.13 17101.73 88888.00 2019-05-31 09:00:52.000 151 33831.65 295.15 17101.75 88888.00 2019-05-31 09:00:53.000 151 33831.69 295.14 17101.77 88888.00 2019-05-31 09:00:54.000 151 33831.65 295.12 17101.76 88888.00 2019-05-31 09:00:55.000 151 33831.64 295.13 17101.74 37909.56 2019-05-31 09:00:56.000 151 33831.63 295.11 17101.72 88888.00 2019-05-31 09:00:57.000 151 33831.60 295.08 17101.70 88888.00 2019-05-31 09:00:58.000 151 33831.59 295.07 17101.74 88888.00 2019-05-31 09:00:59.000 151 33831.57 295.06 17101.76 88888.00 2019-05-31 09:01:00.000 151 33831.60 295.09 17101.76 37909.52 2019-05-31 09:01:01.000 151 33831.58 295.10 17101.73 88888.00 2019-05-31 09:01:02.000 151 33831.59 295.12 17101.71 88888.00 2019-05-31 09:01:03.000 151 33831.58 295.09 17101.72 88888.00 2019-05-31 09:01:04.000 151 33831.63 295.10 17101.74 88888.00 2019-05-31 09:01:05.000 151 33831.66 295.09 17101.74 37909.46 2019-05-31 09:01:06.000 151 33831.61 295.09 17101.72 88888.00 2019-05-31 09:01:07.000 151 33831.60 295.08 17101.71 88888.00 2019-05-31 09:01:08.000 151 33831.61 295.13 17101.75 88888.00 2019-05-31 09:01:09.000 151 33831.63 295.12 17101.74 88888.00 2019-05-31 09:01:10.000 151 33831.61 295.14 17101.76 37909.54 2019-05-31 09:01:11.000 151 33831.62 295.16 17101.82 88888.00 2019-05-31 09:01:12.000 151 33831.64 295.11 17101.82 88888.00 2019-05-31 09:01:13.000 151 33831.62 295.06 17101.77 88888.00 2019-05-31 09:01:14.000 151 33831.64 295.02 17101.70 88888.00 2019-05-31 09:01:15.000 151 33831.65 295.01 17101.74 37909.61 2019-05-31 09:01:16.000 151 33831.66 295.06 17101.75 88888.00 2019-05-31 09:01:17.000 151 33831.65 295.08 17101.73 88888.00 2019-05-31 09:01:18.000 151 33831.65 295.05 17101.74 88888.00 2019-05-31 09:01:19.000 151 33831.66 295.05 17101.72 88888.00 2019-05-31 09:01:20.000 151 33831.64 295.05 17101.71 37909.56 2019-05-31 09:01:21.000 151 33831.65 295.05 17101.67 88888.00 2019-05-31 09:01:22.000 151 33831.64 295.00 17101.69 88888.00 2019-05-31 09:01:23.000 151 33831.67 295.04 17101.73 88888.00 2019-05-31 09:01:24.000 151 33831.68 295.01 17101.70 88888.00 2019-05-31 09:01:25.000 151 33831.64 295.01 17101.68 37909.61 2019-05-31 09:01:26.000 151 33831.66 295.05 17101.69 88888.00 2019-05-31 09:01:27.000 151 33831.67 295.03 17101.67 88888.00 2019-05-31 09:01:28.000 151 33831.68 295.01 17101.69 88888.00 2019-05-31 09:01:29.000 151 33831.74 294.99 17101.69 88888.00 2019-05-31 09:01:30.000 151 33831.72 295.02 17101.66 37909.61 2019-05-31 09:01:31.000 151 33831.71 295.07 17101.68 88888.00 2019-05-31 09:01:32.000 151 33831.73 295.06 17101.70 88888.00 2019-05-31 09:01:33.000 151 33831.72 295.04 17101.72 88888.00 2019-05-31 09:01:34.000 151 33831.69 295.03 17101.71 88888.00 2019-05-31 09:01:35.000 151 33831.70 295.00 17101.74 37909.68 2019-05-31 09:01:36.000 151 33831.69 295.04 17101.74 88888.00 2019-05-31 09:01:37.000 151 33831.72 295.03 17101.77 88888.00 2019-05-31 09:01:38.000 151 33831.74 295.01 17101.82 88888.00 2019-05-31 09:01:39.000 151 33831.73 295.00 17101.78 88888.00 2019-05-31 09:01:40.000 151 33831.74 295.03 17101.73 37909.66 2019-05-31 09:01:41.000 151 33831.80 295.01 17101.71 88888.00 2019-05-31 09:01:42.000 151 33831.76 294.98 17101.69 88888.00 2019-05-31 09:01:43.000 151 33831.78 294.98 17101.70 88888.00 2019-05-31 09:01:44.000 151 33831.78 295.01 17101.71 88888.00 2019-05-31 09:01:45.000 151 33831.76 294.98 17101.70 37909.64 2019-05-31 09:01:46.000 151 33831.80 294.96 17101.73 88888.00 2019-05-31 09:01:47.000 151 33831.76 294.97 17101.70 88888.00 2019-05-31 09:01:48.000 151 33831.76 294.99 17101.68 88888.00 2019-05-31 09:01:49.000 151 33831.78 294.93 17101.70 88888.00 2019-05-31 09:01:50.000 151 33831.75 294.92 17101.69 37909.65 2019-05-31 09:01:51.000 151 33831.76 294.93 17101.68 88888.00 2019-05-31 09:01:52.000 151 33831.77 294.95 17101.75 88888.00 2019-05-31 09:01:53.000 151 33831.76 294.96 17101.76 88888.00 2019-05-31 09:01:54.000 151 33831.77 294.94 17101.72 88888.00 2019-05-31 09:01:55.000 151 33831.77 294.92 17101.68 37909.70 2019-05-31 09:01:56.000 151 33831.78 294.92 17101.69 88888.00 2019-05-31 09:01:57.000 151 33831.83 294.90 17101.68 88888.00 2019-05-31 09:01:58.000 151 33831.82 294.88 17101.69 88888.00 2019-05-31 09:01:59.000 151 33831.84 294.88 17101.67 88888.00 2019-05-31 09:02:00.000 151 33831.85 294.90 17101.68 37909.71 2019-05-31 09:02:01.000 151 33831.82 294.90 17101.66 88888.00 2019-05-31 09:02:02.000 151 33831.84 294.87 17101.65 88888.00 2019-05-31 09:02:03.000 151 33831.88 294.90 17101.67 88888.00 2019-05-31 09:02:04.000 151 33831.91 294.89 17101.72 88888.00 2019-05-31 09:02:05.000 151 33831.92 294.90 17101.69 37909.68 2019-05-31 09:02:06.000 151 33831.90 294.88 17101.65 88888.00 2019-05-31 09:02:07.000 151 33831.91 294.89 17101.65 88888.00 2019-05-31 09:02:08.000 151 33831.90 294.92 17101.65 88888.00 2019-05-31 09:02:09.000 151 33831.90 294.91 17101.69 88888.00 2019-05-31 09:02:10.000 151 33831.92 294.96 17101.69 37909.70 2019-05-31 09:02:11.000 151 33831.92 294.93 17101.65 88888.00 2019-05-31 09:02:12.000 151 33831.93 294.94 17101.66 88888.00 2019-05-31 09:02:13.000 151 33831.90 294.92 17101.65 88888.00 2019-05-31 09:02:14.000 151 33831.89 294.90 17101.65 88888.00 2019-05-31 09:02:15.000 151 33831.87 294.81 17101.67 37909.72 2019-05-31 09:02:16.000 151 33831.85 294.77 17101.69 88888.00 2019-05-31 09:02:17.000 151 33831.86 294.72 17101.69 88888.00 2019-05-31 09:02:18.000 151 33831.88 294.73 17101.66 88888.00 2019-05-31 09:02:19.000 151 33831.85 294.75 17101.63 88888.00 2019-05-31 09:02:20.000 151 33831.85 294.76 17101.62 37909.72 2019-05-31 09:02:21.000 151 33831.91 294.76 17101.62 88888.00 2019-05-31 09:02:22.000 151 33831.91 294.75 17101.64 88888.00 2019-05-31 09:02:23.000 151 33831.91 294.76 17101.61 88888.00 2019-05-31 09:02:24.000 151 33831.90 294.70 17101.62 88888.00 2019-05-31 09:02:25.000 151 33831.96 294.68 17101.64 37909.75 2019-05-31 09:02:26.000 151 33831.91 294.67 17101.66 88888.00 2019-05-31 09:02:27.000 151 33831.90 294.68 17101.65 88888.00 2019-05-31 09:02:28.000 151 33831.94 294.70 17101.65 88888.00 2019-05-31 09:02:29.000 151 33831.92 294.72 17101.64 88888.00 2019-05-31 09:02:30.000 151 33831.93 294.69 17101.63 37909.83 2019-05-31 09:02:31.000 151 33831.94 294.67 17101.62 88888.00 2019-05-31 09:02:32.000 151 33831.94 294.67 17101.63 88888.00 2019-05-31 09:02:33.000 151 33831.96 294.68 17101.64 88888.00 2019-05-31 09:02:34.000 151 33831.94 294.67 17101.63 88888.00 2019-05-31 09:02:35.000 151 33831.94 294.63 17101.60 37909.80 2019-05-31 09:02:36.000 151 33831.92 294.62 17101.59 88888.00 2019-05-31 09:02:37.000 151 33831.90 294.62 17101.57 88888.00 2019-05-31 09:02:38.000 151 33831.90 294.65 17101.58 88888.00 2019-05-31 09:02:39.000 151 33831.90 294.66 17101.60 88888.00 2019-05-31 09:02:40.000 151 33831.92 294.66 17101.63 37909.74 2019-05-31 09:02:41.000 151 33831.95 294.65 17101.66 88888.00 2019-05-31 09:02:42.000 151 33831.94 294.65 17101.63 88888.00 2019-05-31 09:02:43.000 151 33831.93 294.61 17101.59 88888.00 2019-05-31 09:02:44.000 151 33831.94 294.57 17101.62 88888.00 2019-05-31 09:02:45.000 151 33831.98 294.59 17101.60 37909.71 2019-05-31 09:02:46.000 151 33831.94 294.56 17101.59 88888.00 2019-05-31 09:02:47.000 151 33831.95 294.53 17101.57 88888.00 2019-05-31 09:02:48.000 151 33831.95 294.57 17101.62 88888.00 2019-05-31 09:02:49.000 151 33831.98 294.61 17101.62 88888.00 2019-05-31 09:02:50.000 151 33831.98 294.65 17101.61 37909.81 2019-05-31 09:02:51.000 151 33831.98 294.68 17101.62 88888.00 2019-05-31 09:02:52.000 151 33831.95 294.66 17101.63 88888.00 2019-05-31 09:02:53.000 151 33831.99 294.66 17101.60 88888.00 2019-05-31 09:02:54.000 151 33831.97 294.66 17101.61 88888.00 2019-05-31 09:02:55.000 151 33831.95 294.68 17101.59 37909.84 2019-05-31 09:02:56.000 151 33831.94 294.64 17101.55 88888.00 2019-05-31 09:02:57.000 151 33831.96 294.63 17101.57 88888.00 2019-05-31 09:02:58.000 151 33831.99 294.65 17101.58 88888.00 2019-05-31 09:02:59.000 151 33831.96 294.67 17101.55 88888.00 2019-05-31 09:03:00.000 151 33831.94 294.65 17101.52 37909.80 2019-05-31 09:03:01.000 151 33831.96 294.72 17101.57 88888.00 2019-05-31 09:03:02.000 151 33831.95 294.67 17101.57 88888.00 2019-05-31 09:03:03.000 151 33831.92 294.64 17101.58 88888.00 2019-05-31 09:03:04.000 151 33831.95 294.66 17101.60 88888.00 2019-05-31 09:03:05.000 151 33831.95 294.62 17101.61 37909.81 2019-05-31 09:03:06.000 151 33832.03 294.66 17101.58 88888.00 2019-05-31 09:03:07.000 151 33832.03 294.67 17101.54 88888.00 2019-05-31 09:03:08.000 151 33832.02 294.66 17101.57 88888.00 2019-05-31 09:03:09.000 151 33832.01 294.65 17101.61 88888.00 2019-05-31 09:03:10.000 151 33832.01 294.64 17101.60 37909.75 2019-05-31 09:03:11.000 151 33831.99 294.63 17101.65 88888.00 2019-05-31 09:03:12.000 151 33831.97 294.62 17101.61 88888.00 2019-05-31 09:03:13.000 151 33831.96 294.61 17101.60 88888.00 2019-05-31 09:03:14.000 151 33831.99 294.59 17101.61 88888.00 2019-05-31 09:03:15.000 151 33831.96 294.57 17101.57 37909.80 2019-05-31 09:03:16.000 151 33831.93 294.57 17101.56 88888.00 2019-05-31 09:03:17.000 151 33831.93 294.62 17101.56 88888.00 2019-05-31 09:03:18.000 151 33831.94 294.59 17101.57 88888.00 2019-05-31 09:03:19.000 151 33831.97 294.57 17101.62 88888.00 2019-05-31 09:03:20.000 151 33831.99 294.59 17101.62 37909.87 2019-05-31 09:03:21.000 151 33832.04 294.57 17101.63 88888.00 2019-05-31 09:03:22.000 151 33832.04 294.57 17101.62 88888.00 2019-05-31 09:03:23.000 151 33832.03 294.57 17101.62 88888.00 2019-05-31 09:03:24.000 151 33832.00 294.52 17101.68 88888.00 2019-05-31 09:03:25.000 151 33831.99 294.52 17101.66 37909.83 2019-05-31 09:03:26.000 151 33832.00 294.52 17101.59 88888.00 2019-05-31 09:03:27.000 151 33832.01 294.50 17101.62 88888.00 2019-05-31 09:03:28.000 151 33832.01 294.39 17101.64 88888.00 2019-05-31 09:03:29.000 151 33832.02 294.40 17101.64 88888.00 2019-05-31 09:03:30.000 151 33832.02 294.41 17101.62 37909.83 2019-05-31 09:03:31.000 151 33832.02 294.42 17101.59 88888.00 2019-05-31 09:03:32.000 151 33832.03 294.41 17101.62 88888.00 2019-05-31 09:03:33.000 151 33832.05 294.46 17101.58 88888.00 2019-05-31 09:03:34.000 151 33832.01 294.47 17101.57 88888.00 2019-05-31 09:03:35.000 151 33832.05 294.43 17101.57 37909.80 2019-05-31 09:03:36.000 151 33832.04 294.43 17101.57 88888.00 2019-05-31 09:03:37.000 151 33832.10 294.45 17101.58 88888.00 2019-05-31 09:03:38.000 151 33832.11 294.43 17101.60 88888.00 2019-05-31 09:03:39.000 151 33832.10 294.48 17101.61 88888.00 2019-05-31 09:03:40.000 151 33832.11 294.51 17101.62 37909.92 2019-05-31 09:03:41.000 151 33832.10 294.53 17101.64 88888.00 2019-05-31 09:03:42.000 151 33832.07 294.56 17101.61 88888.00 2019-05-31 09:03:43.000 151 33832.08 294.56 17101.64 88888.00 2019-05-31 09:03:44.000 151 33832.08 294.47 17101.63 88888.00 2019-05-31 09:03:45.000 151 33832.11 294.44 17101.62 37909.85 2019-05-31 09:03:46.000 151 33832.08 294.42 17101.63 88888.00 2019-05-31 09:03:47.000 151 33832.07 294.44 17101.64 88888.00 2019-05-31 09:03:48.000 151 33832.11 294.47 17101.60 88888.00 2019-05-31 09:03:49.000 151 33832.10 294.49 17101.59 88888.00 2019-05-31 09:03:50.000 151 33832.09 294.43 17101.59 37909.86 2019-05-31 09:03:51.000 151 33832.08 294.42 17101.65 88888.00 2019-05-31 09:03:52.000 151 33832.07 294.43 17101.64 88888.00 2019-05-31 09:03:53.000 151 33832.09 294.42 17101.60 88888.00 2019-05-31 09:03:54.000 151 33832.13 294.44 17101.58 88888.00 2019-05-31 09:03:55.000 151 33832.13 294.40 17101.58 37909.83 2019-05-31 09:03:56.000 151 33832.11 294.30 17101.61 88888.00 2019-05-31 09:03:57.000 151 33832.10 294.29 17101.60 88888.00 2019-05-31 09:03:58.000 151 33832.08 294.33 17101.60 88888.00 2019-05-31 09:03:59.000 151 33832.07 294.31 17101.59 88888.00 2019-05-31 09:04:00.000 151 33832.05 294.34 17101.58 37909.90 2019-05-31 09:04:01.000 151 33832.07 294.33 17101.58 88888.00 2019-05-31 09:04:02.000 151 33832.08 294.35 17101.58 88888.00 2019-05-31 09:04:03.000 151 33832.10 294.37 17101.60 88888.00 2019-05-31 09:04:04.000 151 33832.11 294.37 17101.62 88888.00 2019-05-31 09:04:05.000 151 33832.10 294.35 17101.60 37909.88 2019-05-31 09:04:06.000 151 33832.07 294.32 17101.61 88888.00 2019-05-31 09:04:07.000 151 33832.07 294.31 17101.56 88888.00 2019-05-31 09:04:08.000 151 33832.09 294.27 17101.53 88888.00 2019-05-31 09:04:09.000 151 33832.08 294.26 17101.56 88888.00 2019-05-31 09:04:10.000 151 33832.03 294.22 17101.55 37909.92 2019-05-31 09:04:11.000 151 33832.03 294.22 17101.53 88888.00 2019-05-31 09:04:12.000 151 33832.05 294.20 17101.57 88888.00 2019-05-31 09:04:13.000 151 33832.02 294.20 17101.55 88888.00 2019-05-31 09:04:14.000 151 33832.04 294.22 17101.57 88888.00 2019-05-31 09:04:15.000 151 33832.03 294.24 17101.58 37909.91 2019-05-31 09:04:16.000 151 33832.06 294.27 17101.57 88888.00 2019-05-31 09:04:17.000 151 33832.10 294.29 17101.57 88888.00 2019-05-31 09:04:18.000 151 33832.09 294.29 17101.56 88888.00 2019-05-31 09:04:19.000 151 33832.09 294.30 17101.58 88888.00 2019-05-31 09:04:20.000 151 33832.06 294.31 17101.58 37909.88 2019-05-31 09:04:21.000 151 33832.02 294.29 17101.57 88888.00 2019-05-31 09:04:22.000 151 33832.07 294.30 17101.55 88888.00 2019-05-31 09:04:23.000 151 33832.03 294.29 17101.53 88888.00 2019-05-31 09:04:24.000 151 33832.02 294.26 17101.57 88888.00 2019-05-31 09:04:25.000 151 33832.04 294.24 17101.56 37909.90 2019-05-31 09:04:26.000 151 33832.05 294.30 17101.52 88888.00 2019-05-31 09:04:27.000 151 33832.05 294.32 17101.52 88888.00 2019-05-31 09:04:28.000 151 33832.06 294.33 17101.59 88888.00 2019-05-31 09:04:29.000 151 33832.03 294.33 17101.58 88888.00 2019-05-31 09:04:30.000 151 33832.03 294.36 17101.57 37909.89 2019-05-31 09:04:31.000 151 33831.98 294.31 17101.55 88888.00 2019-05-31 09:04:32.000 151 33831.98 294.26 17101.55 88888.00 2019-05-31 09:04:33.000 151 33832.00 294.26 17101.60 88888.00 2019-05-31 09:04:34.000 151 33832.04 294.24 17101.57 88888.00 2019-05-31 09:04:35.000 151 33832.05 294.25 17101.57 37909.95 2019-05-31 09:04:36.000 151 33832.07 294.25 17101.58 88888.00 2019-05-31 09:04:37.000 151 33832.09 294.23 17101.56 88888.00 2019-05-31 09:04:38.000 151 33832.11 294.22 17101.57 88888.00 2019-05-31 09:04:39.000 151 33832.13 294.23 17101.59 88888.00 2019-05-31 09:04:40.000 151 33832.13 294.20 17101.58 37909.81 2019-05-31 09:04:41.000 151 33832.11 294.15 17101.56 88888.00 2019-05-31 09:04:42.000 151 33832.08 294.20 17101.57 88888.00 2019-05-31 09:04:43.000 151 33832.05 294.23 17101.58 88888.00 2019-05-31 09:04:44.000 151 33832.06 294.20 17101.59 88888.00 2019-05-31 09:04:45.000 151 33832.09 294.16 17101.56 37909.93 2019-05-31 09:04:46.000 151 33832.09 294.14 17101.58 88888.00 2019-05-31 09:04:47.000 151 33832.10 294.15 17101.58 88888.00 2019-05-31 09:04:48.000 151 33832.11 294.14 17101.57 88888.00 2019-05-31 09:04:49.000 151 33832.10 294.17 17101.54 88888.00 2019-05-31 09:04:50.000 151 33832.05 294.17 17101.50 37909.95 2019-05-31 09:04:51.000 151 33832.09 294.16 17101.48 88888.00 2019-05-31 09:04:52.000 151 33832.09 294.13 17101.45 88888.00 2019-05-31 09:04:53.000 151 33832.08 294.12 17101.45 88888.00 2019-05-31 09:04:54.000 151 33832.11 294.14 17101.50 88888.00 2019-05-31 09:04:55.000 151 33832.11 294.12 17101.54 37909.88 2019-05-31 09:04:56.000 151 33832.11 294.11 17101.52 88888.00 2019-05-31 09:04:57.000 151 33832.13 294.15 17101.54 88888.00 2019-05-31 09:04:58.000 151 33832.11 294.15 17101.53 88888.00 2019-05-31 09:04:59.000 151 33832.10 294.12 17101.54 88888.00 2019-05-31 09:05:00.000 151 33832.10 294.15 17101.55 37909.86 2019-05-31 09:05:01.000 151 33832.13 294.17 17101.53 88888.00 2019-05-31 09:05:02.000 151 33832.15 294.15 17101.49 88888.00 2019-05-31 09:05:03.000 151 33832.16 294.06 17101.47 88888.00 2019-05-31 09:05:04.000 151 33832.13 294.07 17101.49 88888.00 2019-05-31 09:05:05.000 151 33832.10 294.12 17101.49 37909.91 2019-05-31 09:05:06.000 151 33832.09 294.13 17101.49 88888.00 2019-05-31 09:05:07.000 151 33832.09 294.14 17101.51 88888.00 2019-05-31 09:05:08.000 151 33832.06 294.14 17101.49 88888.00 2019-05-31 09:05:09.000 151 33832.08 294.16 17101.50 88888.00 2019-05-31 09:05:10.000 151 33832.09 294.22 17101.50 37909.88 2019-05-31 09:05:11.000 151 33832.07 294.20 17101.51 88888.00 2019-05-31 09:05:12.000 151 33832.08 294.17 17101.50 88888.00 2019-05-31 09:05:13.000 151 33832.11 294.22 17101.51 88888.00 2019-05-31 09:05:14.000 151 33832.10 294.21 17101.50 88888.00 2019-05-31 09:05:15.000 151 33832.10 294.20 17101.50 37909.79 2019-05-31 09:05:16.000 151 33832.06 294.21 17101.48 88888.00 2019-05-31 09:05:17.000 151 33832.03 294.12 17101.52 88888.00 2019-05-31 09:05:18.000 151 33832.05 294.09 17101.49 88888.00 2019-05-31 09:05:19.000 151 33832.09 294.14 17101.46 88888.00 2019-05-31 09:05:20.000 151 33832.13 294.16 17101.49 37909.88 2019-05-31 09:05:21.000 151 33832.14 294.18 17101.48 88888.00 2019-05-31 09:05:22.000 151 33832.14 294.15 17101.42 88888.00 2019-05-31 09:05:23.000 151 33832.11 294.13 17101.39 88888.00 2019-05-31 09:05:24.000 151 33832.12 294.11 17101.38 88888.00 2019-05-31 09:05:25.000 151 33832.15 294.12 17101.42 37909.84 2019-05-31 09:05:26.000 151 33832.11 294.12 17101.41 88888.00 2019-05-31 09:05:27.000 151 33832.08 294.12 17101.41 88888.00 2019-05-31 09:05:28.000 151 33832.07 294.10 17101.39 88888.00 2019-05-31 09:05:29.000 151 33832.09 294.08 17101.43 88888.00 2019-05-31 09:05:30.000 151 33832.07 294.04 17101.42 37909.89 2019-05-31 09:05:31.000 151 33832.09 294.07 17101.41 88888.00 2019-05-31 09:05:32.000 151 33832.08 294.07 17101.39 88888.00 2019-05-31 09:05:33.000 151 33832.10 294.06 17101.43 88888.00 2019-05-31 09:05:34.000 151 33832.09 294.09 17101.41 88888.00 2019-05-31 09:05:35.000 151 33832.09 294.05 17101.41 37909.81 2019-05-31 09:05:36.000 151 33832.07 294.03 17101.41 88888.00 2019-05-31 09:05:37.000 151 33832.06 294.06 17101.38 88888.00 2019-05-31 09:05:38.000 151 33832.02 294.11 17101.42 88888.00 2019-05-31 09:05:39.000 151 33831.99 294.09 17101.41 88888.00 2019-05-31 09:05:40.000 151 33831.99 294.04 17101.41 37909.90 2019-05-31 09:05:41.000 151 33832.02 294.04 17101.41 88888.00 2019-05-31 09:05:42.000 151 33832.05 294.03 17101.42 88888.00 2019-05-31 09:05:43.000 151 33832.08 294.05 17101.45 88888.00 2019-05-31 09:05:44.000 151 33832.06 294.04 17101.48 88888.00 2019-05-31 09:05:45.000 151 33832.09 294.05 17101.51 37910.00 2019-05-31 09:05:46.000 151 33832.06 294.04 17101.46 88888.00 2019-05-31 09:05:47.000 151 33832.10 294.09 17101.48 88888.00 2019-05-31 09:05:48.000 151 33832.11 294.09 17101.51 88888.00 2019-05-31 09:05:49.000 151 33832.12 294.05 17101.49 88888.00 2019-05-31 09:05:50.000 151 33832.07 294.00 17101.44 37909.96 2019-05-31 09:05:51.000 151 33832.06 294.04 17101.43 88888.00 2019-05-31 09:05:52.000 151 33832.04 294.05 17101.47 88888.00 2019-05-31 09:05:53.000 151 33832.10 294.10 17101.50 88888.00 2019-05-31 09:05:54.000 151 33832.09 294.05 17101.46 88888.00 2019-05-31 09:05:55.000 151 33832.07 294.07 17101.43 37909.91 2019-05-31 09:05:56.000 151 33832.10 294.11 17101.40 88888.00 2019-05-31 09:05:57.000 151 33832.11 294.05 17101.39 88888.00 2019-05-31 09:05:58.000 151 33832.10 294.05 17101.39 88888.00 2019-05-31 09:05:59.000 151 33832.10 294.07 17101.41 88888.00 2019-05-31 09:06:00.000 151 33832.09 294.06 17101.44 37909.94 2019-05-31 09:06:01.000 151 33832.10 294.04 17101.42 88888.00 2019-05-31 09:06:02.000 151 33832.11 294.05 17101.39 88888.00 2019-05-31 09:06:03.000 151 33832.14 294.05 17101.38 88888.00 2019-05-31 09:06:04.000 151 33832.16 294.06 17101.40 88888.00 2019-05-31 09:06:05.000 151 33832.20 294.02 17101.42 37909.96 2019-05-31 09:06:06.000 151 33832.22 294.03 17101.40 88888.00 2019-05-31 09:06:07.000 151 33832.23 294.07 17101.40 88888.00 2019-05-31 09:06:08.000 151 33832.24 294.09 17101.41 88888.00 2019-05-31 09:06:09.000 151 33832.22 294.08 17101.40 88888.00 2019-05-31 09:06:10.000 151 33832.24 294.10 17101.39 37909.93 2019-05-31 09:06:11.000 151 33832.25 294.07 17101.40 88888.00 2019-05-31 09:06:12.000 151 33832.27 294.05 17101.41 88888.00 2019-05-31 09:06:13.000 151 33832.32 294.12 17101.41 88888.00 2019-05-31 09:06:14.000 151 33832.31 294.13 17101.39 88888.00 2019-05-31 09:06:15.000 151 33832.26 294.13 17101.40 37909.96 2019-05-31 09:06:16.000 151 33832.26 294.16 17101.42 88888.00 2019-05-31 09:06:17.000 151 33832.27 294.17 17101.42 88888.00 2019-05-31 09:06:18.000 151 33832.29 294.12 17101.44 88888.00 2019-05-31 09:06:19.000 151 33832.33 294.13 17101.42 88888.00 2019-05-31 09:06:20.000 151 33832.29 294.13 17101.41 37910.05 2019-05-31 09:06:21.000 151 33832.31 294.13 17101.38 88888.00 2019-05-31 09:06:22.000 151 33832.31 294.12 17101.39 88888.00 2019-05-31 09:06:23.000 151 33832.30 294.13 17101.42 88888.00 2019-05-31 09:06:24.000 151 33832.28 294.12 17101.40 88888.00 2019-05-31 09:06:25.000 151 33832.30 294.13 17101.39 37909.96 2019-05-31 09:06:26.000 151 33832.26 294.12 17101.39 88888.00 2019-05-31 09:06:27.000 151 33832.28 294.07 17101.41 88888.00 2019-05-31 09:06:28.000 151 33832.27 294.05 17101.42 88888.00 2019-05-31 09:06:29.000 151 33832.28 294.10 17101.46 88888.00 2019-05-31 09:06:30.000 151 33832.26 294.10 17101.46 37909.99 2019-05-31 09:06:31.000 151 33832.22 294.14 17101.47 88888.00 2019-05-31 09:06:32.000 151 33832.22 294.13 17101.44 88888.00 2019-05-31 09:06:33.000 151 33832.25 294.12 17101.41 88888.00 2019-05-31 09:06:34.000 151 33832.25 294.12 17101.40 88888.00 2019-05-31 09:06:35.000 151 33832.24 294.16 17101.39 37910.00 2019-05-31 09:06:36.000 151 33832.25 294.15 17101.39 88888.00 2019-05-31 09:06:37.000 151 33832.27 294.10 17101.40 88888.00 2019-05-31 09:06:38.000 151 33832.28 294.12 17101.37 88888.00 2019-05-31 09:06:39.000 151 33832.29 294.09 17101.40 88888.00 2019-05-31 09:06:40.000 151 33832.29 294.05 17101.39 37910.04 2019-05-31 09:06:41.000 151 33832.28 294.04 17101.38 88888.00 2019-05-31 09:06:42.000 151 33832.28 294.02 17101.38 88888.00 2019-05-31 09:06:43.000 151 33832.25 294.07 17101.40 88888.00 2019-05-31 09:06:44.000 151 33832.27 294.10 17101.41 88888.00 2019-05-31 09:06:45.000 151 33832.30 294.16 17101.40 37910.06 2019-05-31 09:06:46.000 151 33832.35 294.10 17101.36 88888.00 2019-05-31 09:06:47.000 151 33832.33 294.06 17101.36 88888.00 2019-05-31 09:06:48.000 151 33832.30 294.09 17101.35 88888.00 2019-05-31 09:06:49.000 151 33832.31 294.10 17101.39 88888.00 2019-05-31 09:06:50.000 151 33832.30 294.06 17101.37 37910.12 2019-05-31 09:06:51.000 151 33832.32 294.06 17101.37 88888.00 2019-05-31 09:06:52.000 151 33832.34 294.04 17101.38 88888.00 2019-05-31 09:06:53.000 151 33832.33 294.04 17101.36 88888.00 2019-05-31 09:06:54.000 151 33832.34 294.00 17101.36 88888.00 2019-05-31 09:06:55.000 151 33832.31 293.86 17101.36 37910.04 2019-05-31 09:06:56.000 151 33832.34 293.85 17101.32 88888.00 2019-05-31 09:06:57.000 151 33832.36 293.89 17101.31 88888.00 2019-05-31 09:06:58.000 151 33832.34 293.89 17101.35 88888.00 2019-05-31 09:06:59.000 151 33832.32 293.88 17101.36 88888.00 2019-05-31 09:07:00.000 151 33832.36 293.86 17101.36 37910.05 2019-05-31 09:07:01.000 151 33832.38 293.88 17101.38 88888.00 2019-05-31 09:07:02.000 151 33832.38 293.87 17101.34 88888.00 2019-05-31 09:07:03.000 151 33832.38 293.87 17101.37 88888.00 2019-05-31 09:07:04.000 151 33832.37 293.88 17101.34 88888.00 2019-05-31 09:07:05.000 151 33832.36 293.88 17101.34 37910.13 2019-05-31 09:07:06.000 151 33832.38 293.86 17101.33 88888.00 2019-05-31 09:07:07.000 151 33832.38 293.84 17101.33 88888.00 2019-05-31 09:07:08.000 151 33832.37 293.86 17101.35 88888.00 2019-05-31 09:07:09.000 151 33832.37 293.83 17101.38 88888.00 2019-05-31 09:07:10.000 151 33832.41 293.84 17101.39 37910.18 2019-05-31 09:07:11.000 151 33832.43 293.85 17101.37 88888.00 2019-05-31 09:07:12.000 151 33832.44 293.84 17101.35 88888.00 2019-05-31 09:07:13.000 151 33832.41 293.84 17101.32 88888.00 2019-05-31 09:07:14.000 151 33832.42 293.81 17101.36 88888.00 2019-05-31 09:07:15.000 151 33832.43 293.82 17101.37 37910.16 2019-05-31 09:07:16.000 151 33832.45 293.81 17101.32 88888.00 2019-05-31 09:07:17.000 151 33832.46 293.82 17101.33 88888.00 2019-05-31 09:07:18.000 151 33832.43 293.76 17101.33 88888.00 2019-05-31 09:07:19.000 151 33832.46 293.76 17101.34 88888.00 2019-05-31 09:07:20.000 151 33832.49 293.76 17101.34 37910.24 2019-05-31 09:07:21.000 151 33832.49 293.79 17101.36 88888.00 2019-05-31 09:07:22.000 151 33832.50 293.81 17101.36 88888.00 2019-05-31 09:07:23.000 151 33832.50 293.81 17101.35 88888.00 2019-05-31 09:07:24.000 151 33832.49 293.80 17101.32 88888.00 2019-05-31 09:07:25.000 151 33832.47 293.85 17101.33 37910.20 2019-05-31 09:07:26.000 151 33832.45 293.84 17101.32 88888.00 2019-05-31 09:07:27.000 151 33832.49 293.83 17101.31 88888.00 2019-05-31 09:07:28.000 151 33832.52 293.85 17101.36 88888.00 2019-05-31 09:07:29.000 151 33832.49 293.85 17101.32 88888.00 2019-05-31 09:07:30.000 151 33832.51 293.80 17101.32 37910.24 2019-05-31 09:07:31.000 151 33832.51 293.78 17101.33 88888.00 2019-05-31 09:07:32.000 151 33832.52 293.81 17101.37 88888.00 2019-05-31 09:07:33.000 151 33832.56 293.81 17101.38 88888.00 2019-05-31 09:07:34.000 151 33832.59 293.88 17101.38 88888.00 2019-05-31 09:07:35.000 151 33832.62 293.92 17101.38 37910.28 2019-05-31 09:07:36.000 151 33832.65 293.91 17101.40 88888.00 2019-05-31 09:07:37.000 151 33832.62 293.92 17101.37 88888.00 2019-05-31 09:07:38.000 151 33832.61 293.89 17101.36 88888.00 2019-05-31 09:07:39.000 151 33832.65 293.89 17101.39 88888.00 2019-05-31 09:07:40.000 151 33832.64 293.87 17101.42 37910.29 2019-05-31 09:07:41.000 151 33832.64 293.89 17101.41 88888.00 2019-05-31 09:07:42.000 151 33832.61 293.90 17101.39 88888.00 2019-05-31 09:07:43.000 151 33832.67 293.91 17101.38 88888.00 2019-05-31 09:07:44.000 151 33832.66 293.91 17101.37 88888.00 2019-05-31 09:07:45.000 151 33832.64 293.88 17101.33 37910.25 2019-05-31 09:07:46.000 151 33832.61 293.88 17101.28 88888.00 2019-05-31 09:07:47.000 151 33832.61 293.86 17101.28 88888.00 2019-05-31 09:07:48.000 151 33832.64 293.87 17101.33 88888.00 2019-05-31 09:07:49.000 151 33832.65 293.83 17101.33 88888.00 2019-05-31 09:07:50.000 151 33832.65 293.83 17101.35 37910.27 2019-05-31 09:07:51.000 151 33832.61 293.79 17101.33 88888.00 2019-05-31 09:07:52.000 151 33832.62 293.81 17101.32 88888.00 2019-05-31 09:07:53.000 151 33832.65 293.83 17101.35 88888.00 2019-05-31 09:07:54.000 151 33832.63 293.88 17101.35 88888.00 2019-05-31 09:07:55.000 151 33832.66 293.86 17101.32 37910.32 2019-05-31 09:07:56.000 151 33832.67 293.83 17101.32 88888.00 2019-05-31 09:07:57.000 151 33832.65 293.79 17101.31 88888.00 2019-05-31 09:07:58.000 151 33832.65 293.79 17101.35 88888.00 2019-05-31 09:07:59.000 151 33832.67 293.79 17101.40 88888.00 2019-05-31 09:08:00.000 151 33832.67 293.81 17101.37 37910.32 2019-05-31 09:08:01.000 151 33832.67 293.79 17101.35 88888.00 2019-05-31 09:08:02.000 151 33832.66 293.82 17101.37 88888.00 2019-05-31 09:08:03.000 151 33832.74 293.78 17101.34 88888.00 2019-05-31 09:08:04.000 151 33832.73 293.77 17101.33 88888.00 2019-05-31 09:08:05.000 151 33832.72 293.79 17101.34 37910.30 2019-05-31 09:08:06.000 151 33832.70 293.75 17101.31 88888.00 2019-05-31 09:08:07.000 151 33832.66 293.70 17101.28 88888.00 2019-05-31 09:08:08.000 151 33832.64 293.71 17101.32 88888.00 2019-05-31 09:08:09.000 151 33832.73 293.75 17101.36 88888.00 2019-05-31 09:08:10.000 151 33832.71 293.76 17101.34 37910.35 2019-05-31 09:08:11.000 151 33832.66 293.77 17101.34 88888.00 2019-05-31 09:08:12.000 151 33832.69 293.74 17101.34 88888.00 2019-05-31 09:08:13.000 151 33832.65 293.69 17101.34 88888.00 2019-05-31 09:08:14.000 151 33832.65 293.67 17101.34 88888.00 2019-05-31 09:08:15.000 151 33832.66 293.68 17101.32 37910.39 2019-05-31 09:08:16.000 151 33832.70 293.70 17101.36 88888.00 2019-05-31 09:08:17.000 151 33832.74 293.66 17101.35 88888.00 2019-05-31 09:08:18.000 151 33832.75 293.70 17101.36 88888.00 2019-05-31 09:08:19.000 151 33832.75 293.68 17101.37 88888.00 2019-05-31 09:08:20.000 151 33832.74 293.64 17101.36 37910.28 2019-05-31 09:08:21.000 151 33832.74 293.66 17101.33 88888.00 2019-05-31 09:08:22.000 151 33832.74 293.67 17101.34 88888.00 2019-05-31 09:08:23.000 151 33832.71 293.67 17101.32 88888.00 2019-05-31 09:08:24.000 151 33832.72 293.69 17101.32 88888.00 2019-05-31 09:08:25.000 151 33832.72 293.69 17101.31 37910.33 2019-05-31 09:08:26.000 151 33832.73 293.69 17101.31 88888.00 2019-05-31 09:08:27.000 151 33832.71 293.70 17101.32 88888.00 2019-05-31 09:08:28.000 151 33832.75 293.69 17101.32 88888.00 2019-05-31 09:08:29.000 151 33832.72 293.66 17101.30 88888.00 2019-05-31 09:08:30.000 151 33832.69 293.68 17101.27 37910.29 2019-05-31 09:08:31.000 151 33832.72 293.68 17101.28 88888.00 2019-05-31 09:08:32.000 151 33832.73 293.64 17101.24 88888.00 2019-05-31 09:08:33.000 151 33832.74 293.65 17101.24 88888.00 2019-05-31 09:08:34.000 151 33832.74 293.65 17101.21 88888.00 2019-05-31 09:08:35.000 151 33832.72 293.63 17101.19 37910.34 2019-05-31 09:08:36.000 151 33832.73 293.59 17101.22 88888.00 2019-05-31 09:08:37.000 151 33832.75 293.60 17101.23 88888.00 2019-05-31 09:08:38.000 151 33832.75 293.61 17101.21 88888.00 2019-05-31 09:08:39.000 151 33832.78 293.56 17101.21 88888.00 2019-05-31 09:08:40.000 151 33832.74 293.54 17101.22 37910.36 2019-05-31 09:08:41.000 151 33832.72 293.52 17101.26 88888.00 2019-05-31 09:08:42.000 151 33832.73 293.52 17101.23 88888.00 2019-05-31 09:08:43.000 151 33832.74 293.51 17101.20 88888.00 2019-05-31 09:08:44.000 151 33832.74 293.50 17101.19 88888.00 2019-05-31 09:08:45.000 151 33832.74 293.48 17101.24 37910.32 2019-05-31 09:08:46.000 151 33832.76 293.49 17101.28 88888.00 2019-05-31 09:08:47.000 151 33832.76 293.49 17101.25 88888.00 2019-05-31 09:08:48.000 151 33832.76 293.51 17101.26 88888.00 2019-05-31 09:08:49.000 151 33832.79 293.51 17101.25 88888.00 2019-05-31 09:08:50.000 151 33832.78 293.48 17101.18 37910.34 2019-05-31 09:08:51.000 151 33832.81 293.44 17101.18 88888.00 2019-05-31 09:08:52.000 151 33832.80 293.44 17101.19 88888.00 2019-05-31 09:08:53.000 151 33832.79 293.44 17101.22 88888.00 2019-05-31 09:08:54.000 151 33832.81 293.45 17101.21 88888.00 2019-05-31 09:08:55.000 151 33832.82 293.45 17101.21 37910.31 2019-05-31 09:08:56.000 151 33832.81 293.42 17101.20 88888.00 2019-05-31 09:08:57.000 151 33832.82 293.42 17101.24 88888.00 2019-05-31 09:08:58.000 151 33832.84 293.37 17101.23 88888.00 2019-05-31 09:08:59.000 151 33832.85 293.35 17101.22 88888.00 2019-05-31 09:09:00.000 151 33832.83 293.39 17101.21 37910.35 2019-05-31 09:09:01.000 151 33832.79 293.40 17101.16 88888.00 2019-05-31 09:09:02.000 151 33832.80 293.34 17101.19 88888.00 2019-05-31 09:09:03.000 151 33832.78 293.31 17101.11 88888.00 2019-05-31 09:09:04.000 151 33832.78 293.32 17101.10 88888.00 2019-05-31 09:09:05.000 151 33832.78 293.31 17101.11 37910.38 2019-05-31 09:09:06.000 151 33832.78 293.29 17101.14 88888.00 2019-05-31 09:09:07.000 151 33832.85 293.30 17101.15 88888.00 2019-05-31 09:09:08.000 151 33832.85 293.27 17101.17 88888.00 2019-05-31 09:09:09.000 151 33832.84 293.25 17101.22 88888.00 2019-05-31 09:09:10.000 151 33832.83 293.22 17101.23 37910.51 2019-05-31 09:09:11.000 151 33832.83 293.26 17101.20 88888.00 2019-05-31 09:09:12.000 151 33832.84 293.27 17101.18 88888.00 2019-05-31 09:09:13.000 151 33832.83 293.21 17101.20 88888.00 2019-05-31 09:09:14.000 151 33832.88 293.16 17101.21 88888.00 2019-05-31 09:09:15.000 151 33832.87 293.19 17101.22 37910.46 2019-05-31 09:09:16.000 151 33832.87 293.18 17101.19 88888.00 2019-05-31 09:09:17.000 151 33832.88 293.20 17101.21 88888.00 2019-05-31 09:09:18.000 151 33832.86 293.20 17101.23 88888.00 2019-05-31 09:09:19.000 151 33832.87 293.20 17101.21 88888.00 2019-05-31 09:09:20.000 151 33832.85 293.16 17101.19 37910.50 2019-05-31 09:09:21.000 151 33832.86 293.12 17101.13 88888.00 2019-05-31 09:09:22.000 151 33832.90 293.10 17101.12 88888.00 2019-05-31 09:09:23.000 151 33832.92 293.10 17101.11 88888.00 2019-05-31 09:09:24.000 151 33832.89 293.07 17101.11 88888.00 2019-05-31 09:09:25.000 151 33832.91 293.04 17101.14 37910.43 2019-05-31 09:09:26.000 151 33832.94 293.02 17101.17 88888.00 2019-05-31 09:09:27.000 151 33832.93 293.02 17101.20 88888.00 2019-05-31 09:09:28.000 151 33832.92 293.02 17101.20 88888.00 2019-05-31 09:09:29.000 151 33832.91 293.02 17101.17 88888.00 2019-05-31 09:09:30.000 151 33832.89 293.00 17101.14 37910.48 2019-05-31 09:09:31.000 151 33832.89 292.98 17101.18 88888.00 2019-05-31 09:09:32.000 151 33832.92 292.95 17101.16 88888.00 2019-05-31 09:09:33.000 151 33832.93 292.91 17101.13 88888.00 2019-05-31 09:09:34.000 151 33832.92 292.94 17101.15 88888.00 2019-05-31 09:09:35.000 151 33832.93 292.95 17101.13 37910.42 2019-05-31 09:09:36.000 151 33832.94 292.94 17101.11 88888.00 2019-05-31 09:09:37.000 151 33832.95 292.95 17101.11 88888.00 2019-05-31 09:09:38.000 151 33832.93 292.97 17101.10 88888.00 2019-05-31 09:09:39.000 151 33832.94 292.93 17101.08 88888.00 2019-05-31 09:09:40.000 151 33832.93 292.98 17101.11 37910.57 2019-05-31 09:09:41.000 151 33832.91 292.98 17101.12 88888.00 2019-05-31 09:09:42.000 151 33832.92 292.95 17101.14 88888.00 2019-05-31 09:09:43.000 151 33832.91 292.90 17101.14 88888.00 2019-05-31 09:09:44.000 151 33832.93 292.89 17101.19 88888.00 2019-05-31 09:09:45.000 151 33832.98 292.88 17101.15 37910.45 2019-05-31 09:09:46.000 151 33832.99 292.89 17101.15 88888.00 2019-05-31 09:09:47.000 151 33832.99 292.89 17101.16 88888.00 2019-05-31 09:09:48.000 151 33832.98 292.88 17101.14 88888.00 2019-05-31 09:09:49.000 151 33833.02 292.87 17101.11 88888.00 2019-05-31 09:09:50.000 151 33833.02 292.86 17101.08 37910.57 2019-05-31 09:09:51.000 151 33833.06 292.80 17101.12 88888.00 2019-05-31 09:09:52.000 151 33833.04 292.78 17101.11 88888.00 2019-05-31 09:09:53.000 151 33833.03 292.81 17101.12 88888.00 2019-05-31 09:09:54.000 151 33833.01 292.84 17101.10 88888.00 2019-05-31 09:09:55.000 151 33833.04 292.80 17101.11 37910.58 2019-05-31 09:09:56.000 151 33833.05 292.79 17101.13 88888.00 2019-05-31 09:09:57.000 151 33833.08 292.80 17101.14 88888.00 2019-05-31 09:09:58.000 151 33833.06 292.76 17101.13 88888.00 2019-05-31 09:09:59.000 151 33833.06 292.75 17101.16 88888.00 2019-05-31 09:10:00.000 151 33833.05 292.80 17101.16 37910.67 2019-05-31 09:10:01.000 151 33833.09 292.89 17101.12 88888.00 2019-05-31 09:10:02.000 151 33833.10 292.89 17101.12 88888.00 2019-05-31 09:10:03.000 151 33833.16 292.87 17101.14 88888.00 2019-05-31 09:10:04.000 151 33833.17 292.81 17101.15 88888.00 2019-05-31 09:10:05.000 151 33833.18 292.77 17101.15 37910.66 2019-05-31 09:10:06.000 151 33833.17 292.79 17101.11 88888.00 2019-05-31 09:10:07.000 151 33833.14 292.79 17101.12 88888.00 2019-05-31 09:10:08.000 151 33833.14 292.71 17101.15 88888.00 2019-05-31 09:10:09.000 151 33833.15 292.68 17101.17 88888.00 2019-05-31 09:10:10.000 151 33833.12 292.67 17101.17 37910.62 2019-05-31 09:10:11.000 151 33833.09 292.68 17101.18 88888.00 2019-05-31 09:10:12.000 151 33833.10 292.68 17101.17 88888.00 2019-05-31 09:10:13.000 151 33833.12 292.67 17101.17 88888.00 2019-05-31 09:10:14.000 151 33833.12 292.64 17101.17 88888.00 2019-05-31 09:10:15.000 151 33833.15 292.61 17101.15 37910.59 2019-05-31 09:10:16.000 151 33833.11 292.60 17101.10 88888.00 2019-05-31 09:10:17.000 151 33833.12 292.60 17101.14 88888.00 2019-05-31 09:10:18.000 151 33833.10 292.56 17101.11 88888.00 2019-05-31 09:10:19.000 151 33833.11 292.57 17101.13 88888.00 2019-05-31 09:10:20.000 151 33833.13 292.58 17101.12 37910.69 2019-05-31 09:10:21.000 151 33833.17 292.63 17101.12 88888.00 2019-05-31 09:10:22.000 151 33833.21 292.68 17101.16 88888.00 2019-05-31 09:10:23.000 151 33833.19 292.63 17101.20 88888.00 2019-05-31 09:10:24.000 151 33833.17 292.64 17101.18 88888.00 2019-05-31 09:10:25.000 151 33833.21 292.69 17101.21 37910.63 2019-05-31 09:10:26.000 151 33833.19 292.67 17101.18 88888.00 2019-05-31 09:10:27.000 151 33833.17 292.64 17101.15 88888.00 2019-05-31 09:10:28.000 151 33833.17 292.65 17101.14 88888.00 2019-05-31 09:10:29.000 151 33833.19 292.61 17101.12 88888.00 2019-05-31 09:10:30.000 151 33833.18 292.61 17101.17 37910.68 2019-05-31 09:10:31.000 151 33833.19 292.53 17101.17 88888.00 2019-05-31 09:10:32.000 151 33833.21 292.48 17101.19 88888.00 2019-05-31 09:10:33.000 151 33833.23 292.49 17101.19 88888.00 2019-05-31 09:10:34.000 151 33833.21 292.50 17101.19 88888.00 2019-05-31 09:10:35.000 151 33833.21 292.48 17101.19 37910.68 2019-05-31 09:10:36.000 151 33833.17 292.43 17101.19 88888.00 2019-05-31 09:10:37.000 151 33833.12 292.44 17101.16 88888.00 2019-05-31 09:10:38.000 151 33833.14 292.44 17101.16 88888.00 2019-05-31 09:10:39.000 151 33833.14 292.43 17101.14 88888.00 2019-05-31 09:10:40.000 151 33833.16 292.41 17101.17 37910.67 2019-05-31 09:10:41.000 151 33833.18 292.41 17101.14 88888.00 2019-05-31 09:10:42.000 151 33833.15 292.45 17101.14 88888.00 2019-05-31 09:10:43.000 151 33833.20 292.44 17101.14 88888.00 2019-05-31 09:10:44.000 151 33833.23 292.44 17101.12 88888.00 2019-05-31 09:10:45.000 151 33833.21 292.42 17101.12 37910.77 2019-05-31 09:10:46.000 151 33833.20 292.42 17101.11 88888.00 2019-05-31 09:10:47.000 151 33833.21 292.42 17101.13 88888.00 2019-05-31 09:10:48.000 151 33833.24 292.41 17101.13 88888.00 2019-05-31 09:10:49.000 151 33833.20 292.41 17101.11 88888.00 2019-05-31 09:10:50.000 151 33833.22 292.39 17101.10 37910.73 2019-05-31 09:10:51.000 151 33833.20 292.42 17101.09 88888.00 2019-05-31 09:10:52.000 151 33833.21 292.41 17101.10 88888.00 2019-05-31 09:10:53.000 151 33833.22 292.36 17101.12 88888.00 2019-05-31 09:10:54.000 151 33833.24 292.34 17101.14 88888.00 2019-05-31 09:10:55.000 151 33833.25 292.33 17101.15 37910.81 2019-05-31 09:10:56.000 151 33833.25 292.29 17101.13 88888.00 2019-05-31 09:10:57.000 151 33833.26 292.21 17101.12 88888.00 2019-05-31 09:10:58.000 151 33833.22 292.23 17101.10 88888.00 2019-05-31 09:10:59.000 151 33833.22 292.25 17101.10 88888.00 2019-05-31 09:11:00.000 151 33833.25 292.22 17101.08 37910.77 2019-05-31 09:11:01.000 151 33833.29 292.22 17101.12 88888.00 2019-05-31 09:11:02.000 151 33833.32 292.23 17101.15 88888.00 2019-05-31 09:11:03.000 151 33833.28 292.22 17101.15 88888.00 2019-05-31 09:11:04.000 151 33833.25 292.20 17101.14 88888.00 2019-05-31 09:11:05.000 151 33833.28 292.19 17101.11 37910.76 2019-05-31 09:11:06.000 151 33833.32 292.19 17101.13 88888.00 2019-05-31 09:11:07.000 151 33833.30 292.20 17101.12 88888.00 2019-05-31 09:11:08.000 151 33833.29 292.21 17101.12 88888.00 2019-05-31 09:11:09.000 151 33833.32 292.30 17101.12 88888.00 2019-05-31 09:11:10.000 151 33833.32 292.29 17101.13 37910.79 2019-05-31 09:11:11.000 151 33833.36 292.26 17101.09 88888.00 2019-05-31 09:11:12.000 151 33833.33 292.29 17101.11 88888.00 2019-05-31 09:11:13.000 151 33833.30 292.28 17101.15 88888.00 2019-05-31 09:11:14.000 151 33833.31 292.19 17101.16 88888.00 2019-05-31 09:11:15.000 151 33833.33 292.13 17101.15 37910.81 2019-05-31 09:11:16.000 151 33833.35 292.13 17101.14 88888.00 2019-05-31 09:11:17.000 151 33833.36 292.17 17101.18 88888.00 2019-05-31 09:11:18.000 151 33833.34 292.12 17101.17 88888.00 2019-05-31 09:11:19.000 151 33833.34 292.06 17101.13 88888.00 2019-05-31 09:11:20.000 151 33833.36 292.09 17101.11 37910.78 2019-05-31 09:11:21.000 151 33833.33 292.12 17101.11 88888.00 2019-05-31 09:11:22.000 151 33833.32 292.12 17101.10 88888.00 2019-05-31 09:11:23.000 151 33833.35 292.09 17101.11 88888.00 2019-05-31 09:11:24.000 151 33833.39 292.09 17101.16 88888.00 2019-05-31 09:11:25.000 151 33833.39 292.05 17101.14 37910.83 2019-05-31 09:11:26.000 151 33833.40 292.06 17101.13 88888.00 2019-05-31 09:11:27.000 151 33833.35 292.05 17101.12 88888.00 2019-05-31 09:11:28.000 151 33833.32 292.05 17101.13 88888.00 2019-05-31 09:11:29.000 151 33833.38 292.05 17101.10 88888.00 2019-05-31 09:11:30.000 151 33833.40 292.02 17101.12 37910.85 2019-05-31 09:11:31.000 151 33833.40 292.03 17101.06 88888.00 2019-05-31 09:11:32.000 151 33833.38 292.02 17101.03 88888.00 2019-05-31 09:11:33.000 151 33833.40 292.04 17101.05 88888.00 2019-05-31 09:11:34.000 151 33833.42 292.00 17101.07 88888.00 2019-05-31 09:11:35.000 151 33833.44 292.00 17101.08 37910.93 2019-05-31 09:11:36.000 151 33833.44 292.00 17101.10 88888.00 2019-05-31 09:11:37.000 151 33833.41 291.99 17101.12 88888.00 2019-05-31 09:11:38.000 151 33833.38 291.99 17101.10 88888.00 2019-05-31 09:11:39.000 151 33833.39 291.98 17101.14 88888.00 2019-05-31 09:11:40.000 151 33833.41 291.99 17101.16 37910.94 2019-05-31 09:11:41.000 151 33833.42 291.97 17101.11 88888.00 2019-05-31 09:11:42.000 151 33833.41 292.02 17101.02 88888.00 2019-05-31 09:11:43.000 151 33833.41 292.02 17101.00 88888.00 2019-05-31 09:11:44.000 151 33833.45 292.02 17101.00 88888.00 2019-05-31 09:11:45.000 151 33833.45 292.04 17101.00 37910.90 2019-05-31 09:11:46.000 151 33833.44 292.02 17101.00 88888.00 2019-05-31 09:11:47.000 151 33833.43 292.01 17101.01 88888.00 2019-05-31 09:11:48.000 151 33833.41 291.98 17101.03 88888.00 2019-05-31 09:11:49.000 151 33833.43 291.98 17101.05 88888.00 2019-05-31 09:11:50.000 151 33833.39 291.95 17101.09 37910.86 2019-05-31 09:11:51.000 151 33833.39 291.94 17101.11 88888.00 2019-05-31 09:11:52.000 151 33833.40 291.97 17101.06 88888.00 2019-05-31 09:11:53.000 151 33833.39 292.01 17101.06 88888.00 2019-05-31 09:11:54.000 151 33833.41 292.04 17101.11 88888.00 2019-05-31 09:11:55.000 151 33833.41 292.00 17101.05 37910.91 2019-05-31 09:11:56.000 151 33833.40 291.93 17101.00 88888.00 2019-05-31 09:11:57.000 151 33833.40 291.93 17101.02 88888.00 2019-05-31 09:11:58.000 151 33833.42 291.93 17101.05 88888.00 2019-05-31 09:11:59.000 151 33833.42 291.92 17101.03 88888.00 2019-05-31 09:12:00.000 151 33833.42 291.95 17101.06 37910.91 2019-05-31 09:12:01.000 151 33833.41 291.99 17101.03 88888.00 2019-05-31 09:12:02.000 151 33833.41 292.00 17101.05 88888.00 2019-05-31 09:12:03.000 151 33833.39 291.95 17101.08 88888.00 2019-05-31 09:12:04.000 151 33833.38 291.90 17101.07 88888.00 2019-05-31 09:12:05.000 151 33833.40 291.91 17101.04 37910.93 2019-05-31 09:12:06.000 151 33833.42 291.91 17101.05 88888.00 2019-05-31 09:12:07.000 151 33833.42 291.90 17101.05 88888.00 2019-05-31 09:12:08.000 151 33833.45 291.90 17101.03 88888.00 2019-05-31 09:12:09.000 151 33833.46 291.89 17101.05 88888.00 2019-05-31 09:12:10.000 151 33833.46 291.90 17101.03 37910.99 2019-05-31 09:12:11.000 151 33833.46 291.85 17101.03 88888.00 2019-05-31 09:12:12.000 151 33833.50 291.85 17101.04 88888.00 2019-05-31 09:12:13.000 151 33833.52 291.86 17101.04 88888.00 2019-05-31 09:12:14.000 151 33833.54 291.81 17101.00 88888.00 2019-05-31 09:12:15.000 151 33833.54 291.74 17101.03 37910.95 2019-05-31 09:12:16.000 151 33833.53 291.74 17100.99 88888.00 2019-05-31 09:12:17.000 151 33833.50 291.78 17100.98 88888.00 2019-05-31 09:12:18.000 151 33833.50 291.75 17100.99 88888.00 2019-05-31 09:12:19.000 151 33833.51 291.72 17101.00 88888.00 2019-05-31 09:12:20.000 151 33833.51 291.69 17101.03 37911.00 2019-05-31 09:12:21.000 151 33833.52 291.71 17100.98 88888.00 2019-05-31 09:12:22.000 151 33833.52 291.70 17100.99 88888.00 2019-05-31 09:12:23.000 151 33833.51 291.62 17100.95 88888.00 2019-05-31 09:12:24.000 151 33833.49 291.61 17100.97 88888.00 2019-05-31 09:12:25.000 151 33833.50 291.61 17101.02 37910.96 2019-05-31 09:12:26.000 151 33833.51 291.63 17101.00 88888.00 2019-05-31 09:12:27.000 151 33833.51 291.65 17100.96 88888.00 2019-05-31 09:12:28.000 151 33833.53 291.66 17101.00 88888.00 2019-05-31 09:12:29.000 151 33833.54 291.66 17101.02 88888.00 2019-05-31 09:12:30.000 151 33833.53 291.62 17101.04 37910.95 2019-05-31 09:12:31.000 151 33833.51 291.63 17101.03 88888.00 2019-05-31 09:12:32.000 151 33833.49 291.63 17100.99 88888.00 2019-05-31 09:12:33.000 151 33833.54 291.67 17100.98 88888.00 2019-05-31 09:12:34.000 151 33833.53 291.66 17100.98 88888.00 2019-05-31 09:12:35.000 151 33833.51 291.64 17101.00 37911.06 2019-05-31 09:12:36.000 151 33833.54 291.61 17100.99 88888.00 2019-05-31 09:12:37.000 151 33833.57 291.60 17101.01 88888.00 2019-05-31 09:12:38.000 151 33833.58 291.61 17101.03 88888.00 2019-05-31 09:12:39.000 151 33833.60 291.62 17101.06 88888.00 2019-05-31 09:12:40.000 151 33833.61 291.61 17101.08 37910.95 2019-05-31 09:12:41.000 151 33833.63 291.62 17101.03 88888.00 2019-05-31 09:12:42.000 151 33833.62 291.62 17100.98 88888.00 2019-05-31 09:12:43.000 151 33833.62 291.59 17101.04 88888.00 2019-05-31 09:12:44.000 151 33833.62 291.55 17101.04 88888.00 2019-05-31 09:12:45.000 151 33833.62 291.60 17101.07 37910.98 2019-05-31 09:12:46.000 151 33833.64 291.62 17101.07 88888.00 2019-05-31 09:12:47.000 151 33833.68 291.63 17101.06 88888.00 2019-05-31 09:12:48.000 151 33833.67 291.60 17101.06 88888.00 2019-05-31 09:12:49.000 151 33833.65 291.58 17101.03 88888.00 2019-05-31 09:12:50.000 151 33833.58 291.61 17101.04 37911.00 2019-05-31 09:12:51.000 151 33833.60 291.60 17101.06 88888.00 2019-05-31 09:12:52.000 151 33833.60 291.54 17101.06 88888.00 2019-05-31 09:12:53.000 151 33833.64 291.54 17101.09 88888.00 2019-05-31 09:12:54.000 151 33833.65 291.52 17101.08 88888.00 2019-05-31 09:12:55.000 151 33833.63 291.52 17101.11 37911.04 2019-05-31 09:12:56.000 151 33833.58 291.52 17101.09 88888.00 2019-05-31 09:12:57.000 151 33833.61 291.52 17101.08 88888.00 2019-05-31 09:12:58.000 151 33833.65 291.46 17101.06 88888.00 2019-05-31 09:12:59.000 151 33833.66 291.40 17101.05 88888.00 2019-05-31 09:13:00.000 151 33833.69 291.41 17101.04 37911.03 2019-05-31 09:13:01.000 151 33833.69 291.40 17101.02 88888.00 2019-05-31 09:13:02.000 151 33833.67 291.33 17101.09 88888.00 2019-05-31 09:13:03.000 151 33833.69 291.31 17101.06 88888.00 2019-05-31 09:13:04.000 151 33833.71 291.35 17101.05 88888.00 2019-05-31 09:13:05.000 151 33833.69 291.40 17101.02 37911.09 2019-05-31 09:13:06.000 151 33833.69 291.38 17101.09 88888.00 2019-05-31 09:13:07.000 151 33833.67 291.38 17101.10 88888.00 2019-05-31 09:13:08.000 151 33833.71 291.39 17101.11 88888.00 2019-05-31 09:13:09.000 151 33833.70 291.39 17101.11 88888.00 2019-05-31 09:13:10.000 151 33833.69 291.38 17101.13 37911.01 2019-05-31 09:13:11.000 151 33833.67 291.38 17101.10 88888.00 2019-05-31 09:13:12.000 151 33833.70 291.34 17101.12 88888.00 2019-05-31 09:13:13.000 151 33833.69 291.33 17101.15 88888.00 2019-05-31 09:13:14.000 151 33833.71 291.34 17101.11 88888.00 2019-05-31 09:13:15.000 151 33833.73 291.31 17101.10 37911.12 2019-05-31 09:13:16.000 151 33833.74 291.29 17101.12 88888.00 2019-05-31 09:13:17.000 151 33833.73 291.26 17101.09 88888.00 2019-05-31 09:13:18.000 151 33833.73 291.28 17101.06 88888.00 2019-05-31 09:13:19.000 151 33833.76 291.29 17101.08 88888.00 2019-05-31 09:13:20.000 151 33833.74 291.33 17101.11 37911.07 2019-05-31 09:13:21.000 151 33833.76 291.33 17101.11 88888.00 2019-05-31 09:13:22.000 151 33833.70 291.31 17101.10 88888.00 2019-05-31 09:13:23.000 151 33833.72 291.22 17101.10 88888.00 2019-05-31 09:13:24.000 151 33833.76 291.18 17101.12 88888.00 2019-05-31 09:13:25.000 151 33833.75 291.19 17101.11 37911.15 2019-05-31 09:13:26.000 151 33833.70 291.21 17101.09 88888.00 2019-05-31 09:13:27.000 151 33833.71 291.25 17101.06 88888.00 2019-05-31 09:13:28.000 151 33833.73 291.25 17101.04 88888.00 2019-05-31 09:13:29.000 151 33833.74 291.24 17101.03 88888.00 2019-05-31 09:13:30.000 151 33833.73 291.20 17101.05 37911.17 2019-05-31 09:13:31.000 151 33833.79 291.16 17101.11 88888.00 2019-05-31 09:13:32.000 151 33833.81 291.16 17101.12 88888.00 2019-05-31 09:13:33.000 151 33833.76 291.19 17101.08 88888.00 2019-05-31 09:13:34.000 151 33833.77 291.15 17101.04 88888.00 2019-05-31 09:13:35.000 151 33833.77 291.09 17101.03 37911.13 2019-05-31 09:13:36.000 151 33833.77 291.11 17101.05 88888.00 2019-05-31 09:13:37.000 151 33833.79 291.10 17101.06 88888.00 2019-05-31 09:13:38.000 151 33833.77 291.12 17101.09 88888.00 2019-05-31 09:13:39.000 151 33833.80 291.16 17101.07 88888.00 2019-05-31 09:13:40.000 151 33833.79 291.11 17101.08 37911.13 2019-05-31 09:13:41.000 151 33833.79 291.09 17101.07 88888.00 2019-05-31 09:13:42.000 151 33833.75 291.07 17101.08 88888.00 2019-05-31 09:13:43.000 151 33833.79 291.06 17101.09 88888.00 2019-05-31 09:13:44.000 151 33833.80 291.08 17101.06 88888.00 2019-05-31 09:13:45.000 151 33833.79 291.08 17101.02 37911.20 2019-05-31 09:13:46.000 151 33833.77 291.11 17100.99 88888.00 2019-05-31 09:13:47.000 151 33833.78 291.06 17101.03 88888.00 2019-05-31 09:13:48.000 151 33833.77 291.06 17101.03 88888.00 2019-05-31 09:13:49.000 151 33833.79 291.06 17101.04 88888.00 2019-05-31 09:13:50.000 151 33833.79 291.07 17101.03 37911.19 2019-05-31 09:13:51.000 151 33833.80 291.09 17101.04 88888.00 2019-05-31 09:13:52.000 151 33833.80 291.12 17101.05 88888.00 2019-05-31 09:13:53.000 151 33833.76 291.08 17101.06 88888.00 2019-05-31 09:13:54.000 151 33833.82 291.04 17101.04 88888.00 2019-05-31 09:13:55.000 151 33833.82 291.02 17101.07 37911.20 2019-05-31 09:13:56.000 151 33833.82 291.02 17101.05 88888.00 2019-05-31 09:13:57.000 151 33833.83 291.04 17101.07 88888.00 2019-05-31 09:13:58.000 151 33833.80 291.07 17101.07 88888.00 2019-05-31 09:13:59.000 151 33833.83 291.08 17101.09 88888.00 2019-05-31 09:14:00.000 151 33833.84 291.03 17101.07 37911.19 2019-05-31 09:14:01.000 151 33833.83 291.02 17101.06 88888.00 2019-05-31 09:14:02.000 151 33833.82 291.02 17101.06 88888.00 2019-05-31 09:14:03.000 151 33833.82 291.02 17101.07 88888.00 2019-05-31 09:14:04.000 151 33833.87 291.01 17101.05 88888.00 2019-05-31 09:14:05.000 151 33833.86 291.01 17101.10 37911.25 2019-05-31 09:14:06.000 151 33833.89 290.97 17101.09 88888.00 2019-05-31 09:14:07.000 151 33833.90 290.93 17101.10 88888.00 2019-05-31 09:14:08.000 151 33833.85 290.91 17101.09 88888.00 2019-05-31 09:14:09.000 151 33833.87 290.93 17101.09 88888.00 2019-05-31 09:14:10.000 151 33833.87 290.94 17101.08 37911.22 2019-05-31 09:14:11.000 151 33833.87 290.97 17101.13 88888.00 2019-05-31 09:14:12.000 151 33833.88 290.96 17101.08 88888.00 2019-05-31 09:14:13.000 151 33833.88 290.92 17101.06 88888.00 2019-05-31 09:14:14.000 151 33833.86 290.89 17101.05 88888.00 2019-05-31 09:14:15.000 151 33833.89 290.90 17101.06 37911.29 2019-05-31 09:14:16.000 151 33833.92 290.92 17101.04 88888.00 2019-05-31 09:14:17.000 151 33833.87 290.95 17101.01 88888.00 2019-05-31 09:14:18.000 151 33833.87 290.95 17101.02 88888.00 2019-05-31 09:14:19.000 151 33833.91 290.90 17101.01 88888.00 2019-05-31 09:14:20.000 151 33833.90 290.87 17101.01 37911.23 2019-05-31 09:14:21.000 151 33833.89 290.85 17101.03 88888.00 2019-05-31 09:14:22.000 151 33833.93 290.83 17100.98 88888.00 2019-05-31 09:14:23.000 151 33833.91 290.81 17101.02 88888.00 2019-05-31 09:14:24.000 151 33833.91 290.81 17101.03 88888.00 2019-05-31 09:14:25.000 151 33833.95 290.86 17101.03 37911.24 2019-05-31 09:14:26.000 151 33833.94 290.84 17101.00 88888.00 2019-05-31 09:14:27.000 151 33833.93 290.85 17100.99 88888.00 2019-05-31 09:14:28.000 151 33833.92 290.83 17100.99 88888.00 2019-05-31 09:14:29.000 151 33833.91 290.80 17101.01 88888.00 2019-05-31 09:14:30.000 151 33833.94 290.80 17101.01 37911.29 2019-05-31 09:14:31.000 151 33833.97 290.83 17101.01 88888.00 2019-05-31 09:14:32.000 151 33833.94 290.82 17101.01 88888.00 2019-05-31 09:14:33.000 151 33833.94 290.77 17101.03 88888.00 2019-05-31 09:14:34.000 151 33833.95 290.76 17100.99 88888.00 2019-05-31 09:14:35.000 151 33833.93 290.79 17100.98 37911.18 2019-05-31 09:14:36.000 151 33833.90 290.78 17101.01 88888.00 2019-05-31 09:14:37.000 151 33833.97 290.74 17101.01 88888.00 2019-05-31 09:14:38.000 151 33833.98 290.73 17101.02 88888.00 2019-05-31 09:14:39.000 151 33833.97 290.75 17100.99 88888.00 2019-05-31 09:14:40.000 151 33833.98 290.74 17100.93 37911.28 2019-05-31 09:14:41.000 151 33833.97 290.76 17100.96 88888.00 2019-05-31 09:14:42.000 151 33833.99 290.73 17100.98 88888.00 2019-05-31 09:14:43.000 151 33834.01 290.75 17100.95 88888.00 2019-05-31 09:14:44.000 151 33833.99 290.77 17100.98 88888.00 2019-05-31 09:14:45.000 151 33833.99 290.76 17100.98 37911.35 2019-05-31 09:14:46.000 151 33834.00 290.74 17100.97 88888.00 2019-05-31 09:14:47.000 151 33834.00 290.77 17100.99 88888.00 2019-05-31 09:14:48.000 151 33834.00 290.75 17100.96 88888.00 2019-05-31 09:14:49.000 151 33833.98 290.75 17100.94 88888.00 2019-05-31 09:14:50.000 151 33834.01 290.73 17100.93 37911.25 2019-05-31 09:14:51.000 151 33833.99 290.72 17100.93 88888.00 2019-05-31 09:14:52.000 151 33834.01 290.72 17100.94 88888.00 2019-05-31 09:14:53.000 151 33834.05 290.73 17100.96 88888.00 2019-05-31 09:14:54.000 151 33834.01 290.73 17100.97 88888.00 2019-05-31 09:14:55.000 151 33834.01 290.72 17100.99 37911.30 2019-05-31 09:14:56.000 151 33834.01 290.67 17101.02 88888.00 2019-05-31 09:14:57.000 151 33834.05 290.68 17101.00 88888.00 2019-05-31 09:14:58.000 151 33834.05 290.66 17101.01 88888.00 2019-05-31 09:14:59.000 151 33834.03 290.61 17100.98 88888.00 2019-05-31 09:15:00.000 151 33834.00 290.63 17100.99 37911.34 2019-05-31 09:15:01.000 151 33833.99 290.64 17101.01 88888.00 2019-05-31 09:15:02.000 151 33834.05 290.63 17101.01 88888.00 2019-05-31 09:15:03.000 151 33834.09 290.67 17100.99 88888.00 2019-05-31 09:15:04.000 151 33834.08 290.69 17100.99 88888.00 2019-05-31 09:15:05.000 151 33834.10 290.66 17101.01 37911.29 2019-05-31 09:15:06.000 151 33834.07 290.62 17100.99 88888.00 2019-05-31 09:15:07.000 151 33834.06 290.58 17100.98 88888.00 2019-05-31 09:15:08.000 151 33834.09 290.56 17100.95 88888.00 2019-05-31 09:15:09.000 151 33834.10 290.58 17100.95 88888.00 2019-05-31 09:15:10.000 151 33834.10 290.56 17100.97 37911.36 2019-05-31 09:15:11.000 151 33834.12 290.54 17100.96 88888.00 2019-05-31 09:15:12.000 151 33834.12 290.52 17100.97 88888.00 2019-05-31 09:15:13.000 151 33834.11 290.56 17100.96 88888.00 2019-05-31 09:15:14.000 151 33834.09 290.57 17100.97 88888.00 2019-05-31 09:15:15.000 151 33834.12 290.53 17101.00 37911.43 2019-05-31 09:15:16.000 151 33834.13 290.53 17100.99 88888.00 2019-05-31 09:15:17.000 151 33834.12 290.52 17100.98 88888.00 2019-05-31 09:15:18.000 151 33834.13 290.54 17100.93 88888.00 2019-05-31 09:15:19.000 151 33834.16 290.54 17100.96 88888.00 2019-05-31 09:15:20.000 151 33834.16 290.54 17100.96 37911.46 2019-05-31 09:15:21.000 151 33834.16 290.57 17100.95 88888.00 2019-05-31 09:15:22.000 151 33834.18 290.52 17100.98 88888.00 2019-05-31 09:15:23.000 151 33834.16 290.50 17100.96 88888.00 2019-05-31 09:15:24.000 151 33834.15 290.47 17100.94 88888.00 2019-05-31 09:15:25.000 151 33834.12 290.44 17100.95 37911.47 2019-05-31 09:15:26.000 151 33834.11 290.42 17100.96 88888.00 2019-05-31 09:15:27.000 151 33834.13 290.42 17100.96 88888.00 2019-05-31 09:15:28.000 151 33834.13 290.42 17100.97 88888.00 2019-05-31 09:15:29.000 151 33834.18 290.39 17100.93 88888.00 2019-05-31 09:15:30.000 151 33834.18 290.35 17100.92 37911.51 2019-05-31 09:15:31.000 151 33834.17 290.40 17100.95 88888.00 2019-05-31 09:15:32.000 151 33834.19 290.40 17100.94 88888.00 2019-05-31 09:15:33.000 151 33834.17 290.39 17100.97 88888.00 2019-05-31 09:15:34.000 151 33834.14 290.36 17100.94 88888.00 2019-05-31 09:15:35.000 151 33834.15 290.34 17100.92 37911.44 2019-05-31 09:15:36.000 151 33834.12 290.35 17100.93 88888.00 2019-05-31 09:15:37.000 151 33834.14 290.39 17100.96 88888.00 2019-05-31 09:15:38.000 151 33834.14 290.42 17101.03 88888.00 2019-05-31 09:15:39.000 151 33834.12 290.39 17101.05 88888.00 2019-05-31 09:15:40.000 151 33834.15 290.35 17101.01 37911.53 2019-05-31 09:15:41.000 151 33834.15 290.34 17100.97 88888.00 2019-05-31 09:15:42.000 151 33834.12 290.26 17100.97 88888.00 2019-05-31 09:15:43.000 151 33834.14 290.25 17100.99 88888.00 2019-05-31 09:15:44.000 151 33834.14 290.29 17100.98 88888.00 2019-05-31 09:15:45.000 151 33834.16 290.35 17100.97 37911.41 2019-05-31 09:15:46.000 151 33834.18 290.32 17100.94 88888.00 2019-05-31 09:15:47.000 151 33834.14 290.32 17100.95 88888.00 2019-05-31 09:15:48.000 151 33834.14 290.36 17100.94 88888.00 2019-05-31 09:15:49.000 151 33834.14 290.29 17100.98 88888.00 2019-05-31 09:15:50.000 151 33834.16 290.30 17101.00 37911.48 2019-05-31 09:15:51.000 151 33834.15 290.25 17100.98 88888.00 2019-05-31 09:15:52.000 151 33834.15 290.24 17100.98 88888.00 2019-05-31 09:15:53.000 151 33834.18 290.24 17101.00 88888.00 2019-05-31 09:15:54.000 151 33834.18 290.24 17100.96 88888.00 2019-05-31 09:15:55.000 151 33834.14 290.23 17100.96 37911.50 2019-05-31 09:15:56.000 151 33834.15 290.23 17100.97 88888.00 2019-05-31 09:15:57.000 151 33834.13 290.22 17101.00 88888.00 2019-05-31 09:15:58.000 151 33834.14 290.22 17101.02 88888.00 2019-05-31 09:15:59.000 151 33834.16 290.14 17101.02 88888.00 2019-05-31 09:16:00.000 151 33834.20 290.19 17101.02 37911.41 2019-05-31 09:16:01.000 151 33834.18 290.24 17101.01 88888.00 2019-05-31 09:16:02.000 151 33834.16 290.20 17101.01 88888.00 2019-05-31 09:16:03.000 151 33834.17 290.18 17101.02 88888.00 2019-05-31 09:16:04.000 151 33834.17 290.18 17101.02 88888.00 2019-05-31 09:16:05.000 151 33834.17 290.17 17101.04 37911.47 2019-05-31 09:16:06.000 151 33834.16 290.18 17101.03 88888.00 2019-05-31 09:16:07.000 151 33834.16 290.21 17101.01 88888.00 2019-05-31 09:16:08.000 151 33834.16 290.19 17100.99 88888.00 2019-05-31 09:16:09.000 151 33834.19 290.16 17101.00 88888.00 2019-05-31 09:16:10.000 151 33834.19 290.13 17100.98 37911.54 2019-05-31 09:16:11.000 151 33834.21 290.12 17100.93 88888.00 2019-05-31 09:16:12.000 151 33834.22 290.16 17100.93 88888.00 2019-05-31 09:16:13.000 151 33834.23 290.15 17100.91 88888.00 2019-05-31 09:16:14.000 151 33834.24 290.12 17100.92 88888.00 2019-05-31 09:16:15.000 151 33834.26 290.12 17100.94 37911.52 2019-05-31 09:16:16.000 151 33834.21 290.09 17100.96 88888.00 2019-05-31 09:16:17.000 151 33834.22 289.98 17100.99 88888.00 2019-05-31 09:16:18.000 151 33834.28 290.02 17100.98 88888.00 2019-05-31 09:16:19.000 151 33834.29 290.05 17101.01 88888.00 2019-05-31 09:16:20.000 151 33834.27 290.02 17101.03 37911.56 2019-05-31 09:16:21.000 151 33834.26 290.03 17101.07 88888.00 2019-05-31 09:16:22.000 151 33834.29 289.97 17101.05 88888.00 2019-05-31 09:16:23.000 151 33834.25 289.98 17101.01 88888.00 2019-05-31 09:16:24.000 151 33834.26 289.99 17101.02 88888.00 2019-05-31 09:16:25.000 151 33834.27 289.96 17101.06 37911.51 2019-05-31 09:16:26.000 151 33834.25 290.02 17101.09 88888.00 2019-05-31 09:16:27.000 151 33834.29 290.04 17101.05 88888.00 2019-05-31 09:16:28.000 151 33834.29 290.08 17101.03 88888.00 2019-05-31 09:16:29.000 151 33834.24 290.07 17101.02 88888.00 2019-05-31 09:16:30.000 151 33834.27 290.04 17101.04 37911.49 2019-05-31 09:16:31.000 151 33834.29 290.07 17101.07 88888.00 2019-05-31 09:16:32.000 151 33834.28 290.04 17101.04 88888.00 2019-05-31 09:16:33.000 151 33834.29 290.04 17101.05 88888.00 2019-05-31 09:16:34.000 151 33834.28 290.00 17101.02 88888.00 2019-05-31 09:16:35.000 151 33834.27 289.99 17101.03 37911.54 2019-05-31 09:16:36.000 151 33834.29 289.99 17101.03 88888.00 2019-05-31 09:16:37.000 151 33834.32 290.00 17101.04 88888.00 2019-05-31 09:16:38.000 151 33834.30 290.00 17101.05 88888.00 2019-05-31 09:16:39.000 151 33834.29 289.95 17101.04 88888.00 2019-05-31 09:16:40.000 151 33834.27 289.99 17100.99 37911.62 2019-05-31 09:16:41.000 151 33834.25 289.99 17101.00 88888.00 2019-05-31 09:16:42.000 151 33834.30 289.97 17101.00 88888.00 2019-05-31 09:16:43.000 151 33834.28 289.95 17101.01 88888.00 2019-05-31 09:16:44.000 151 33834.30 289.90 17101.02 88888.00 2019-05-31 09:16:45.000 151 33834.33 289.88 17100.97 37911.67 2019-05-31 09:16:46.000 151 33834.34 289.94 17100.97 88888.00 2019-05-31 09:16:47.000 151 33834.32 289.92 17100.96 88888.00 2019-05-31 09:16:48.000 151 33834.31 289.91 17100.95 88888.00 2019-05-31 09:16:49.000 151 33834.29 289.86 17100.92 88888.00 2019-05-31 09:16:50.000 151 33834.31 289.81 17100.93 37911.58 2019-05-31 09:16:51.000 151 33834.33 289.82 17100.97 88888.00 2019-05-31 09:16:52.000 151 33834.34 289.84 17100.95 88888.00 2019-05-31 09:16:53.000 151 33834.35 289.83 17100.92 88888.00 2019-05-31 09:16:54.000 151 33834.35 289.82 17100.92 88888.00 2019-05-31 09:16:55.000 151 33834.29 289.80 17100.93 37911.61 2019-05-31 09:16:56.000 151 33834.32 289.78 17100.94 88888.00 2019-05-31 09:16:57.000 151 33834.30 289.80 17101.00 88888.00 2019-05-31 09:16:58.000 151 33834.32 289.80 17100.95 88888.00 2019-05-31 09:16:59.000 151 33834.36 289.80 17100.95 88888.00 2019-05-31 09:17:00.000 151 33834.35 289.77 17100.97 37911.62 2019-05-31 09:17:01.000 151 33834.30 289.76 17100.97 88888.00 2019-05-31 09:17:02.000 151 33834.30 289.80 17101.01 88888.00 2019-05-31 09:17:03.000 151 33834.30 289.77 17100.96 88888.00 2019-05-31 09:17:04.000 151 33834.32 289.78 17100.94 88888.00 2019-05-31 09:17:05.000 151 33834.28 289.81 17100.98 37911.50 2019-05-31 09:17:06.000 151 33834.30 289.83 17100.98 88888.00 2019-05-31 09:17:07.000 151 33834.30 289.84 17101.00 88888.00 2019-05-31 09:17:08.000 151 33834.30 289.80 17101.00 88888.00 2019-05-31 09:17:09.000 151 33834.32 289.80 17101.03 88888.00 2019-05-31 09:17:10.000 151 33834.36 289.77 17100.98 37911.63 2019-05-31 09:17:11.000 151 33834.33 289.81 17100.95 88888.00 2019-05-31 09:17:12.000 151 33834.35 289.78 17100.95 88888.00 2019-05-31 09:17:13.000 151 33834.33 289.74 17100.93 88888.00 2019-05-31 09:17:14.000 151 33834.34 289.76 17100.92 88888.00 2019-05-31 09:17:15.000 151 33834.35 289.78 17100.91 37911.54 2019-05-31 09:17:16.000 151 33834.33 289.76 17100.93 88888.00 2019-05-31 09:17:17.000 151 33834.36 289.75 17100.94 88888.00 2019-05-31 09:17:18.000 151 33834.38 289.74 17100.95 88888.00 2019-05-31 09:17:19.000 151 33834.40 289.72 17100.92 88888.00 2019-05-31 09:17:20.000 151 33834.42 289.71 17100.91 37911.61 2019-05-31 09:17:21.000 151 33834.40 289.74 17100.95 88888.00 2019-05-31 09:17:22.000 151 33834.42 289.74 17100.99 88888.00 2019-05-31 09:17:23.000 151 33834.41 289.70 17100.93 88888.00 2019-05-31 09:17:24.000 151 33834.40 289.70 17100.93 88888.00 2019-05-31 09:17:25.000 151 33834.43 289.68 17100.97 37911.66 2019-05-31 09:17:26.000 151 33834.43 289.67 17100.96 88888.00 2019-05-31 09:17:27.000 151 33834.46 289.70 17100.99 88888.00 2019-05-31 09:17:28.000 151 33834.47 289.72 17100.96 88888.00 2019-05-31 09:17:29.000 151 33834.49 289.74 17100.95 88888.00 2019-05-31 09:17:30.000 151 33834.53 289.74 17100.98 37911.71 2019-05-31 09:17:31.000 151 33834.52 289.70 17100.97 88888.00 2019-05-31 09:17:32.000 151 33834.49 289.68 17100.95 88888.00 2019-05-31 09:17:33.000 151 33834.50 289.70 17100.96 88888.00 2019-05-31 09:17:34.000 151 33834.54 289.68 17100.98 88888.00 2019-05-31 09:17:35.000 151 33834.55 289.66 17100.98 37911.67 2019-05-31 09:17:36.000 151 33834.51 289.67 17100.96 88888.00 2019-05-31 09:17:37.000 151 33834.52 289.64 17100.97 88888.00 2019-05-31 09:17:38.000 151 33834.52 289.66 17100.93 88888.00 2019-05-31 09:17:39.000 151 33834.49 289.67 17100.98 88888.00 2019-05-31 09:17:40.000 151 33834.53 289.66 17101.02 37911.71 2019-05-31 09:17:41.000 151 33834.53 289.66 17100.99 88888.00 2019-05-31 09:17:42.000 151 33834.53 289.63 17100.96 88888.00 2019-05-31 09:17:43.000 151 33834.53 289.63 17100.96 88888.00 2019-05-31 09:17:44.000 151 33834.53 289.64 17100.96 88888.00 2019-05-31 09:17:45.000 151 33834.54 289.58 17100.95 37911.76 2019-05-31 09:17:46.000 151 33834.57 289.57 17100.94 88888.00 2019-05-31 09:17:47.000 151 33834.63 289.54 17100.94 88888.00 2019-05-31 09:17:48.000 151 33834.61 289.59 17100.96 88888.00 2019-05-31 09:17:49.000 151 33834.60 289.57 17100.93 88888.00 2019-05-31 09:17:50.000 151 33834.62 289.55 17100.89 37911.84 2019-05-31 09:17:51.000 151 33834.62 289.55 17100.86 88888.00 2019-05-31 09:17:52.000 151 33834.60 289.59 17100.86 88888.00 2019-05-31 09:17:53.000 151 33834.63 289.61 17100.86 88888.00 2019-05-31 09:17:54.000 151 33834.59 289.62 17100.87 88888.00 2019-05-31 09:17:55.000 151 33834.60 289.57 17100.89 37911.84 2019-05-31 09:17:56.000 151 33834.64 289.56 17100.87 88888.00 2019-05-31 09:17:57.000 151 33834.62 289.53 17100.90 88888.00 2019-05-31 09:17:58.000 151 33834.63 289.49 17100.91 88888.00 2019-05-31 09:17:59.000 151 33834.64 289.51 17100.90 88888.00 2019-05-31 09:18:00.000 151 33834.65 289.54 17100.88 37911.73 2019-05-31 09:18:01.000 151 33834.64 289.59 17100.93 88888.00 2019-05-31 09:18:02.000 151 33834.64 289.54 17100.99 88888.00 2019-05-31 09:18:03.000 151 33834.64 289.57 17100.96 88888.00 2019-05-31 09:18:04.000 151 33834.65 289.51 17100.89 88888.00 2019-05-31 09:18:05.000 151 33834.64 289.46 17100.86 37911.74 2019-05-31 09:18:06.000 151 33834.69 289.44 17100.89 88888.00 2019-05-31 09:18:07.000 151 33834.67 289.48 17100.91 88888.00 2019-05-31 09:18:08.000 151 33834.68 289.48 17100.89 88888.00 2019-05-31 09:18:09.000 151 33834.68 289.49 17100.90 88888.00 2019-05-31 09:18:10.000 151 33834.67 289.42 17100.85 37911.86 2019-05-31 09:18:11.000 151 33834.67 289.44 17100.87 88888.00 2019-05-31 09:18:12.000 151 33834.70 289.45 17100.87 88888.00 2019-05-31 09:18:13.000 151 33834.69 289.43 17100.85 88888.00 2019-05-31 09:18:14.000 151 33834.65 289.39 17100.84 88888.00 2019-05-31 09:18:15.000 151 33834.68 289.42 17100.89 37911.89 2019-05-31 09:18:16.000 151 33834.69 289.44 17100.87 88888.00 2019-05-31 09:18:17.000 151 33834.65 289.44 17100.83 88888.00 2019-05-31 09:18:18.000 151 33834.64 289.39 17100.88 88888.00 2019-05-31 09:18:19.000 151 33834.69 289.38 17100.91 88888.00 2019-05-31 09:18:20.000 151 33834.70 289.39 17100.87 37911.94 2019-05-31 09:18:21.000 151 33834.72 289.41 17100.85 88888.00 2019-05-31 09:18:22.000 151 33834.72 289.39 17100.87 88888.00 2019-05-31 09:18:23.000 151 33834.74 289.37 17100.87 88888.00 2019-05-31 09:18:24.000 151 33834.77 289.36 17100.82 88888.00 2019-05-31 09:18:25.000 151 33834.79 289.38 17100.80 37911.95 2019-05-31 09:18:26.000 151 33834.79 289.38 17100.80 88888.00 2019-05-31 09:18:27.000 151 33834.78 289.41 17100.82 88888.00 2019-05-31 09:18:28.000 151 33834.80 289.41 17100.85 88888.00 2019-05-31 09:18:29.000 151 33834.81 289.35 17100.88 88888.00 2019-05-31 09:18:30.000 151 33834.81 289.33 17100.87 37912.02 2019-05-31 09:18:31.000 151 33834.79 289.31 17100.88 88888.00 2019-05-31 09:18:32.000 151 33834.82 289.26 17100.87 88888.00 2019-05-31 09:18:33.000 151 33834.83 289.26 17100.89 88888.00 2019-05-31 09:18:34.000 151 33834.82 289.26 17100.89 88888.00 2019-05-31 09:18:35.000 151 33834.83 289.29 17100.91 37911.94 2019-05-31 09:18:36.000 151 33834.83 289.33 17100.90 88888.00 2019-05-31 09:18:37.000 151 33834.80 289.31 17100.89 88888.00 2019-05-31 09:18:38.000 151 33834.81 289.29 17100.86 88888.00 2019-05-31 09:18:39.000 151 33834.88 289.26 17100.87 88888.00 2019-05-31 09:18:40.000 151 33834.87 289.26 17100.92 37911.90 2019-05-31 09:18:41.000 151 33834.85 289.32 17100.93 88888.00 2019-05-31 09:18:42.000 151 33834.87 289.36 17100.92 88888.00 2019-05-31 09:18:43.000 151 33834.89 289.34 17100.89 88888.00 2019-05-31 09:18:44.000 151 33834.87 289.30 17100.87 88888.00 2019-05-31 09:18:45.000 151 33834.89 289.29 17100.85 37912.03 2019-05-31 09:18:46.000 151 33834.88 289.29 17100.83 88888.00 2019-05-31 09:18:47.000 151 33834.86 289.31 17100.85 88888.00 2019-05-31 09:18:48.000 151 33834.88 289.29 17100.83 88888.00 2019-05-31 09:18:49.000 151 33834.89 289.26 17100.87 88888.00 2019-05-31 09:18:50.000 151 33834.89 289.20 17100.90 37911.98 2019-05-31 09:18:51.000 151 33834.86 289.21 17100.87 88888.00 2019-05-31 09:18:52.000 151 33834.85 289.22 17100.88 88888.00 2019-05-31 09:18:53.000 151 33834.88 289.21 17100.87 88888.00 2019-05-31 09:18:54.000 151 33834.90 289.22 17100.88 88888.00 2019-05-31 09:18:55.000 151 33834.90 289.19 17100.89 37912.05 2019-05-31 09:18:56.000 151 33834.92 289.16 17100.89 88888.00 2019-05-31 09:18:57.000 151 33834.90 289.20 17100.87 88888.00 2019-05-31 09:18:58.000 151 33834.89 289.22 17100.90 88888.00 2019-05-31 09:18:59.000 151 33834.90 289.21 17100.88 88888.00 2019-05-31 09:19:00.000 151 33834.90 289.18 17100.88 37911.93 2019-05-31 09:19:01.000 151 33834.90 289.18 17100.85 88888.00 2019-05-31 09:19:02.000 151 33834.92 289.15 17100.88 88888.00 2019-05-31 09:19:03.000 151 33834.93 289.12 17100.89 88888.00 2019-05-31 09:19:04.000 151 33834.91 289.09 17100.84 88888.00 2019-05-31 09:19:05.000 151 33834.90 289.11 17100.84 37912.01 2019-05-31 09:19:06.000 151 33834.90 289.04 17100.86 88888.00 2019-05-31 09:19:07.000 151 33834.92 289.09 17100.86 88888.00 2019-05-31 09:19:08.000 151 33834.95 289.09 17100.84 88888.00 2019-05-31 09:19:09.000 151 33834.94 289.09 17100.90 88888.00 2019-05-31 09:19:10.000 151 33834.94 289.03 17100.94 37912.10 2019-05-31 09:19:11.000 151 33834.97 289.03 17100.91 88888.00 2019-05-31 09:19:12.000 151 33834.94 289.07 17100.87 88888.00 2019-05-31 09:19:13.000 151 33834.94 289.05 17100.86 88888.00 2019-05-31 09:19:14.000 151 33834.93 289.07 17100.85 88888.00 2019-05-31 09:19:15.000 151 33834.95 289.04 17100.85 37912.04 2019-05-31 09:19:16.000 151 33835.00 289.00 17100.83 88888.00 2019-05-31 09:19:17.000 151 33834.97 289.01 17100.84 88888.00 2019-05-31 09:19:18.000 151 33834.94 289.00 17100.83 88888.00 2019-05-31 09:19:19.000 151 33834.96 289.02 17100.85 88888.00 2019-05-31 09:19:20.000 151 33835.00 288.99 17100.83 37912.12 2019-05-31 09:19:21.000 151 33834.97 288.95 17100.87 88888.00 2019-05-31 09:19:22.000 151 33834.94 288.97 17100.87 88888.00 2019-05-31 09:19:23.000 151 33834.96 289.01 17100.86 88888.00 2019-05-31 09:19:24.000 151 33834.95 288.99 17100.83 88888.00 2019-05-31 09:19:25.000 151 33834.95 288.98 17100.82 37912.14 2019-05-31 09:19:26.000 151 33834.95 288.93 17100.84 88888.00 2019-05-31 09:19:27.000 151 33834.95 288.93 17100.89 88888.00 2019-05-31 09:19:28.000 151 33834.97 288.94 17100.92 88888.00 2019-05-31 09:19:29.000 151 33834.97 288.90 17100.91 88888.00 2019-05-31 09:19:30.000 151 33835.00 288.90 17100.94 37912.12 2019-05-31 09:19:31.000 151 33835.06 288.87 17100.93 88888.00 2019-05-31 09:19:32.000 151 33835.06 288.87 17100.88 88888.00 2019-05-31 09:19:33.000 151 33835.08 288.88 17100.86 88888.00 2019-05-31 09:19:34.000 151 33835.08 288.86 17100.88 88888.00 2019-05-31 09:19:35.000 151 33835.06 288.88 17100.92 37912.12 2019-05-31 09:19:36.000 151 33835.05 288.88 17100.93 88888.00 2019-05-31 09:19:37.000 151 33835.04 288.84 17100.91 88888.00 2019-05-31 09:19:38.000 151 33835.07 288.84 17100.89 88888.00 2019-05-31 09:19:39.000 151 33835.09 288.79 17100.89 88888.00 2019-05-31 09:19:40.000 151 33835.09 288.77 17100.87 37912.08 2019-05-31 09:19:41.000 151 33835.08 288.81 17100.86 88888.00 2019-05-31 09:19:42.000 151 33835.09 288.81 17100.84 88888.00 2019-05-31 09:19:43.000 151 33835.09 288.84 17100.87 88888.00 2019-05-31 09:19:44.000 151 33835.08 288.81 17100.85 88888.00 2019-05-31 09:19:45.000 151 33835.10 288.81 17100.88 37912.17 2019-05-31 09:19:46.000 151 33835.08 288.81 17100.86 88888.00 2019-05-31 09:19:47.000 151 33835.09 288.82 17100.89 88888.00 2019-05-31 09:19:48.000 151 33835.14 288.80 17100.89 88888.00 2019-05-31 09:19:49.000 151 33835.17 288.85 17100.86 88888.00 2019-05-31 09:19:50.000 151 33835.17 288.81 17100.87 37912.23 2019-05-31 09:19:51.000 151 33835.16 288.82 17100.86 88888.00 2019-05-31 09:19:52.000 151 33835.14 288.80 17100.88 88888.00 2019-05-31 09:19:53.000 151 33835.12 288.77 17100.90 88888.00 2019-05-31 09:19:54.000 151 33835.15 288.70 17100.90 88888.00 2019-05-31 09:19:55.000 151 33835.19 288.73 17100.92 37912.17 2019-05-31 09:19:56.000 151 33835.18 288.78 17100.91 88888.00 2019-05-31 09:19:57.000 151 33835.20 288.73 17100.88 88888.00 2019-05-31 09:19:58.000 151 33835.20 288.71 17100.83 88888.00 2019-05-31 09:19:59.000 151 33835.22 288.72 17100.81 88888.00 2019-05-31 09:20:00.000 151 33835.21 288.73 17100.81 37912.29 2019-05-31 09:20:01.000 151 33835.21 288.70 17100.79 88888.00 2019-05-31 09:20:02.000 151 33835.25 288.72 17100.85 88888.00 2019-05-31 09:20:03.000 151 33835.24 288.74 17100.88 88888.00 2019-05-31 09:20:04.000 151 33835.20 288.71 17100.86 88888.00 2019-05-31 09:20:05.000 151 33835.20 288.70 17100.84 37912.25 2019-05-31 09:20:06.000 151 33835.20 288.67 17100.82 88888.00 2019-05-31 09:20:07.000 151 33835.18 288.66 17100.85 88888.00 2019-05-31 09:20:08.000 151 33835.19 288.64 17100.85 88888.00 2019-05-31 09:20:09.000 151 33835.17 288.62 17100.83 88888.00 2019-05-31 09:20:10.000 151 33835.14 288.62 17100.84 37912.15 2019-05-31 09:20:11.000 151 33835.14 288.62 17100.81 88888.00 2019-05-31 09:20:12.000 151 33835.14 288.61 17100.82 88888.00 2019-05-31 09:20:13.000 151 33835.16 288.60 17100.84 88888.00 2019-05-31 09:20:14.000 151 33835.19 288.58 17100.84 88888.00 2019-05-31 09:20:15.000 151 33835.18 288.57 17100.87 37912.26 2019-05-31 09:20:16.000 151 33835.15 288.57 17100.85 88888.00 2019-05-31 09:20:17.000 151 33835.13 288.58 17100.83 88888.00 2019-05-31 09:20:18.000 151 33835.17 288.56 17100.82 88888.00 2019-05-31 09:20:19.000 151 33835.17 288.53 17100.83 88888.00 2019-05-31 09:20:20.000 151 33835.13 288.56 17100.82 37912.26 2019-05-31 09:20:21.000 151 33835.14 288.53 17100.82 88888.00 2019-05-31 09:20:22.000 151 33835.15 288.50 17100.83 88888.00 2019-05-31 09:20:23.000 151 33835.15 288.49 17100.82 88888.00 2019-05-31 09:20:24.000 151 33835.14 288.50 17100.79 88888.00 2019-05-31 09:20:25.000 151 33835.17 288.54 17100.80 37912.29 2019-05-31 09:20:26.000 151 33835.22 288.51 17100.79 88888.00 2019-05-31 09:20:27.000 151 33835.23 288.47 17100.78 88888.00 2019-05-31 09:20:28.000 151 33835.22 288.46 17100.76 88888.00 2019-05-31 09:20:29.000 151 33835.19 288.43 17100.79 88888.00 2019-05-31 09:20:30.000 151 33835.18 288.42 17100.80 37912.28 2019-05-31 09:20:31.000 151 33835.21 288.43 17100.85 88888.00 2019-05-31 09:20:32.000 151 33835.21 288.44 17100.87 88888.00 2019-05-31 09:20:33.000 151 33835.26 288.43 17100.87 88888.00 2019-05-31 09:20:34.000 151 33835.26 288.42 17100.87 88888.00 2019-05-31 09:20:35.000 151 33835.27 288.38 17100.87 37912.31 2019-05-31 09:20:36.000 151 33835.22 288.37 17100.84 88888.00 2019-05-31 09:20:37.000 151 33835.21 288.35 17100.84 88888.00 2019-05-31 09:20:38.000 151 33835.20 288.34 17100.84 88888.00 2019-05-31 09:20:39.000 151 33835.23 288.37 17100.88 88888.00 2019-05-31 09:20:40.000 151 33835.23 288.38 17100.86 37912.23 2019-05-31 09:20:41.000 151 33835.29 288.42 17100.85 88888.00 2019-05-31 09:20:42.000 151 33835.29 288.44 17100.85 88888.00 2019-05-31 09:20:43.000 151 33835.27 288.42 17100.85 88888.00 2019-05-31 09:20:44.000 151 33835.26 288.45 17100.89 88888.00 2019-05-31 09:20:45.000 151 33835.26 288.42 17100.88 37912.38 2019-05-31 09:20:46.000 151 33835.25 288.40 17100.87 88888.00 2019-05-31 09:20:47.000 151 33835.27 288.43 17100.88 88888.00 2019-05-31 09:20:48.000 151 33835.29 288.45 17100.88 88888.00 2019-05-31 09:20:49.000 151 33835.27 288.36 17100.85 88888.00 2019-05-31 09:20:50.000 151 33835.29 288.34 17100.82 37912.31 2019-05-31 09:20:51.000 151 33835.32 288.34 17100.84 88888.00 2019-05-31 09:20:52.000 151 33835.31 288.38 17100.88 88888.00 2019-05-31 09:20:53.000 151 33835.31 288.38 17100.88 88888.00 2019-05-31 09:20:54.000 151 33835.30 288.35 17100.87 88888.00 2019-05-31 09:20:55.000 151 33835.30 288.33 17100.87 37912.26 2019-05-31 09:20:56.000 151 33835.29 288.30 17100.88 88888.00 2019-05-31 09:20:57.000 151 33835.29 288.26 17100.89 88888.00 2019-05-31 09:20:58.000 151 33835.30 288.23 17100.92 88888.00 2019-05-31 09:20:59.000 151 33835.31 288.24 17100.94 88888.00 2019-05-31 09:21:00.000 151 33835.35 288.23 17100.92 37912.41 2019-05-31 09:21:01.000 151 33835.33 288.25 17100.93 88888.00 2019-05-31 09:21:02.000 151 33835.33 288.24 17100.91 88888.00 2019-05-31 09:21:03.000 151 33835.33 288.21 17100.88 88888.00 2019-05-31 09:21:04.000 151 33835.30 288.22 17100.87 88888.00 2019-05-31 09:21:05.000 151 33835.28 288.21 17100.87 37912.42 2019-05-31 09:21:06.000 151 33835.30 288.20 17100.86 88888.00 2019-05-31 09:21:07.000 151 33835.33 288.16 17100.83 88888.00 2019-05-31 09:21:08.000 151 33835.29 288.18 17100.81 88888.00 2019-05-31 09:21:09.000 151 33835.32 288.16 17100.85 88888.00 2019-05-31 09:21:10.000 151 33835.31 288.15 17100.84 37912.41 2019-05-31 09:21:11.000 151 33835.31 288.17 17100.85 88888.00 2019-05-31 09:21:12.000 151 33835.31 288.15 17100.83 88888.00 2019-05-31 09:21:13.000 151 33835.30 288.15 17100.82 88888.00 2019-05-31 09:21:14.000 151 33835.33 288.17 17100.84 88888.00 2019-05-31 09:21:15.000 151 33835.36 288.14 17100.83 37912.35 2019-05-31 09:21:16.000 151 33835.38 288.15 17100.83 88888.00 2019-05-31 09:21:17.000 151 33835.39 288.14 17100.79 88888.00 2019-05-31 09:21:18.000 151 33835.38 288.13 17100.79 88888.00 2019-05-31 09:21:19.000 151 33835.39 288.16 17100.81 88888.00 2019-05-31 09:21:20.000 151 33835.39 288.17 17100.82 37912.49 2019-05-31 09:21:21.000 151 33835.39 288.14 17100.82 88888.00 2019-05-31 09:21:22.000 151 33835.38 288.14 17100.83 88888.00 2019-05-31 09:21:23.000 151 33835.40 288.14 17100.83 88888.00 2019-05-31 09:21:24.000 151 33835.39 288.13 17100.81 88888.00 2019-05-31 09:21:25.000 151 33835.42 288.13 17100.84 37912.46 2019-05-31 09:21:26.000 151 33835.43 288.14 17100.87 88888.00 2019-05-31 09:21:27.000 151 33835.40 288.14 17100.89 88888.00 2019-05-31 09:21:28.000 151 33835.42 288.10 17100.89 88888.00 2019-05-31 09:21:29.000 151 33835.42 288.13 17100.86 88888.00 2019-05-31 09:21:30.000 151 33835.39 288.14 17100.84 37912.49 2019-05-31 09:21:31.000 151 33835.44 288.14 17100.86 88888.00 2019-05-31 09:21:32.000 151 33835.48 288.14 17100.84 88888.00 2019-05-31 09:21:33.000 151 33835.45 288.15 17100.86 88888.00 2019-05-31 09:21:34.000 151 33835.45 288.13 17100.89 88888.00 2019-05-31 09:21:35.000 151 33835.45 288.04 17100.87 37912.51 2019-05-31 09:21:36.000 151 33835.41 287.95 17100.88 88888.00 2019-05-31 09:21:37.000 151 33835.42 287.97 17100.89 88888.00 2019-05-31 09:21:38.000 151 33835.47 287.95 17100.88 88888.00 2019-05-31 09:21:39.000 151 33835.46 287.94 17100.90 88888.00 2019-05-31 09:21:40.000 151 33835.44 287.95 17100.87 37912.58 2019-05-31 09:21:41.000 151 33835.46 287.91 17100.85 88888.00 2019-05-31 09:21:42.000 151 33835.49 287.91 17100.83 88888.00 2019-05-31 09:21:43.000 151 33835.49 287.90 17100.85 88888.00 2019-05-31 09:21:44.000 151 33835.48 287.89 17100.83 88888.00 2019-05-31 09:21:45.000 151 33835.51 287.93 17100.80 37912.55 2019-05-31 09:21:46.000 151 33835.52 287.90 17100.79 88888.00 2019-05-31 09:21:47.000 151 33835.55 287.87 17100.81 88888.00 2019-05-31 09:21:48.000 151 33835.56 287.83 17100.84 88888.00 2019-05-31 09:21:49.000 151 33835.57 287.83 17100.84 88888.00 2019-05-31 09:21:50.000 151 33835.54 287.86 17100.87 37912.54 2019-05-31 09:21:51.000 151 33835.53 287.84 17100.92 88888.00 2019-05-31 09:21:52.000 151 33835.52 287.80 17100.91 88888.00 2019-05-31 09:21:53.000 151 33835.52 287.79 17100.87 88888.00 2019-05-31 09:21:54.000 151 33835.53 287.83 17100.81 88888.00 2019-05-31 09:21:55.000 151 33835.55 287.86 17100.82 37912.58 2019-05-31 09:21:56.000 151 33835.53 287.83 17100.89 88888.00 2019-05-31 09:21:57.000 151 33835.54 287.83 17100.85 88888.00 2019-05-31 09:21:58.000 151 33835.55 287.82 17100.89 88888.00 2019-05-31 09:21:59.000 151 33835.56 287.78 17100.89 88888.00 2019-05-31 09:22:00.000 151 33835.56 287.75 17100.86 37912.59 2019-05-31 09:22:01.000 151 33835.58 287.78 17100.87 88888.00 2019-05-31 09:22:02.000 151 33835.57 287.79 17100.88 88888.00 2019-05-31 09:22:03.000 151 33835.56 287.80 17100.87 88888.00 2019-05-31 09:22:04.000 151 33835.58 287.79 17100.89 88888.00 2019-05-31 09:22:05.000 151 33835.60 287.74 17100.90 37912.57 2019-05-31 09:22:06.000 151 33835.57 287.76 17100.93 88888.00 2019-05-31 09:22:07.000 151 33835.56 287.79 17100.92 88888.00 2019-05-31 09:22:08.000 151 33835.57 287.76 17100.90 88888.00 2019-05-31 09:22:09.000 151 33835.58 287.70 17100.89 88888.00 2019-05-31 09:22:10.000 151 33835.57 287.68 17100.88 37912.59 2019-05-31 09:22:11.000 151 33835.60 287.66 17100.89 88888.00 2019-05-31 09:22:12.000 151 33835.59 287.68 17100.88 88888.00 2019-05-31 09:22:13.000 151 33835.58 287.68 17100.89 88888.00 2019-05-31 09:22:14.000 151 33835.61 287.72 17100.88 88888.00 2019-05-31 09:22:15.000 151 33835.62 287.73 17100.85 37912.67 2019-05-31 09:22:16.000 151 33835.55 287.73 17100.82 88888.00 2019-05-31 09:22:17.000 151 33835.57 287.67 17100.83 88888.00 2019-05-31 09:22:18.000 151 33835.59 287.69 17100.84 88888.00 2019-05-31 09:22:19.000 151 33835.57 287.70 17100.83 88888.00 2019-05-31 09:22:20.000 151 33835.56 287.67 17100.85 37912.55 2019-05-31 09:22:21.000 151 33835.56 287.65 17100.86 88888.00 2019-05-31 09:22:22.000 151 33835.58 287.65 17100.86 88888.00 2019-05-31 09:22:23.000 151 33835.60 287.61 17100.86 88888.00 2019-05-31 09:22:24.000 151 33835.65 287.63 17100.85 88888.00 2019-05-31 09:22:25.000 151 33835.65 287.65 17100.87 37912.51 2019-05-31 09:22:26.000 151 33835.64 287.62 17100.90 88888.00 2019-05-31 09:22:27.000 151 33835.61 287.59 17100.87 88888.00 2019-05-31 09:22:28.000 151 33835.60 287.60 17100.87 88888.00 2019-05-31 09:22:29.000 151 33835.61 287.59 17100.88 88888.00 2019-05-31 09:22:30.000 151 33835.57 287.55 17100.85 37912.65 2019-05-31 09:22:31.000 151 33835.58 287.54 17100.86 88888.00 2019-05-31 09:22:32.000 151 33835.60 287.53 17100.90 88888.00 2019-05-31 09:22:33.000 151 33835.62 287.54 17100.89 88888.00 2019-05-31 09:22:34.000 151 33835.61 287.56 17100.87 88888.00 2019-05-31 09:22:35.000 151 33835.59 287.56 17100.87 37912.68 2019-05-31 09:22:36.000 151 33835.56 287.58 17100.84 88888.00 2019-05-31 09:22:37.000 151 33835.54 287.53 17100.80 88888.00 2019-05-31 09:22:38.000 151 33835.52 287.49 17100.80 88888.00 2019-05-31 09:22:39.000 151 33835.57 287.49 17100.81 88888.00 2019-05-31 09:22:40.000 151 33835.57 287.52 17100.82 37912.67 2019-05-31 09:22:41.000 151 33835.55 287.51 17100.84 88888.00 2019-05-31 09:22:42.000 151 33835.58 287.51 17100.82 88888.00 2019-05-31 09:22:43.000 151 33835.55 287.46 17100.79 88888.00 2019-05-31 09:22:44.000 151 33835.55 287.43 17100.84 88888.00 2019-05-31 09:22:45.000 151 33835.57 287.46 17100.83 37912.68 2019-05-31 09:22:46.000 151 33835.59 287.50 17100.81 88888.00 2019-05-31 09:22:47.000 151 33835.58 287.49 17100.81 88888.00 2019-05-31 09:22:48.000 151 33835.59 287.43 17100.82 88888.00 2019-05-31 09:22:49.000 151 33835.61 287.47 17100.82 88888.00 2019-05-31 09:22:50.000 151 33835.59 287.46 17100.80 37912.65 2019-05-31 09:22:51.000 151 33835.58 287.47 17100.77 88888.00 2019-05-31 09:22:52.000 151 33835.57 287.44 17100.76 88888.00 2019-05-31 09:22:53.000 151 33835.55 287.38 17100.70 88888.00 2019-05-31 09:22:54.000 151 33835.58 287.37 17100.76 88888.00 2019-05-31 09:22:55.000 151 33835.60 287.38 17100.78 37912.54 2019-05-31 09:22:56.000 151 33835.60 287.34 17100.77 88888.00 2019-05-31 09:22:57.000 151 33835.58 287.34 17100.77 88888.00 2019-05-31 09:22:58.000 151 33835.59 287.34 17100.81 88888.00 2019-05-31 09:22:59.000 151 33835.60 287.36 17100.79 88888.00 2019-05-31 09:23:00.000 151 33835.57 287.37 17100.79 37912.68 2019-05-31 09:23:01.000 151 33835.56 287.34 17100.78 88888.00 2019-05-31 09:23:02.000 151 33835.56 287.29 17100.79 88888.00 2019-05-31 09:23:03.000 151 33835.57 287.30 17100.81 88888.00 2019-05-31 09:23:04.000 151 33835.56 287.31 17100.77 88888.00 2019-05-31 09:23:05.000 151 33835.59 287.30 17100.75 37912.63 2019-05-31 09:23:06.000 151 33835.62 287.30 17100.76 88888.00 2019-05-31 09:23:07.000 151 33835.61 287.26 17100.84 88888.00 2019-05-31 09:23:08.000 151 33835.57 287.26 17100.87 88888.00 2019-05-31 09:23:09.000 151 33835.58 287.24 17100.81 88888.00 2019-05-31 09:23:10.000 151 33835.58 287.27 17100.82 37912.67 2019-05-31 09:23:11.000 151 33835.58 287.26 17100.82 88888.00 2019-05-31 09:23:12.000 151 33835.59 287.24 17100.83 88888.00 2019-05-31 09:23:13.000 151 33835.62 287.26 17100.86 88888.00 2019-05-31 09:23:14.000 151 33835.60 287.23 17100.85 88888.00 2019-05-31 09:23:15.000 151 33835.60 287.24 17100.84 37912.54 2019-05-31 09:23:16.000 151 33835.58 287.22 17100.85 88888.00 2019-05-31 09:23:17.000 151 33835.62 287.21 17100.91 88888.00 2019-05-31 09:23:18.000 151 33835.65 287.18 17100.88 88888.00 2019-05-31 09:23:19.000 151 33835.65 287.17 17100.89 88888.00 2019-05-31 09:23:20.000 151 33835.63 287.17 17100.88 37912.62 2019-05-31 09:23:21.000 151 33835.59 287.14 17100.89 88888.00 2019-05-31 09:23:22.000 151 33835.57 287.13 17100.86 88888.00 2019-05-31 09:23:23.000 151 33835.62 287.14 17100.84 88888.00 2019-05-31 09:23:24.000 151 33835.64 287.14 17100.86 88888.00 2019-05-31 09:23:25.000 151 33835.65 287.13 17100.90 37912.67 2019-05-31 09:23:26.000 151 33835.66 287.10 17100.92 88888.00 2019-05-31 09:23:27.000 151 33835.65 287.10 17100.90 88888.00 2019-05-31 09:23:28.000 151 33835.66 287.10 17100.87 88888.00 2019-05-31 09:23:29.000 151 33835.69 287.07 17100.91 88888.00 2019-05-31 09:23:30.000 151 33835.67 287.04 17100.92 37912.73 2019-05-31 09:23:31.000 151 33835.67 287.03 17100.90 88888.00 2019-05-31 09:23:32.000 151 33835.66 287.03 17100.86 88888.00 2019-05-31 09:23:33.000 151 33835.67 287.01 17100.84 88888.00 2019-05-31 09:23:34.000 151 33835.66 287.01 17100.85 88888.00 2019-05-31 09:23:35.000 151 33835.65 287.00 17100.87 37912.76 2019-05-31 09:23:36.000 151 33835.68 286.99 17100.84 88888.00 2019-05-31 09:23:37.000 151 33835.70 287.00 17100.83 88888.00 2019-05-31 09:23:38.000 151 33835.71 287.02 17100.86 88888.00 2019-05-31 09:23:39.000 151 33835.75 287.06 17100.86 88888.00 2019-05-31 09:23:40.000 151 33835.73 287.07 17100.84 37912.76 2019-05-31 09:23:41.000 151 33835.73 287.02 17100.85 88888.00 2019-05-31 09:23:42.000 151 33835.68 286.99 17100.82 88888.00 2019-05-31 09:23:43.000 151 33835.66 286.97 17100.77 88888.00 2019-05-31 09:23:44.000 151 33835.67 286.95 17100.77 88888.00 2019-05-31 09:23:45.000 151 33835.70 286.95 17100.80 37912.74 2019-05-31 09:23:46.000 151 33835.77 286.91 17100.78 88888.00 2019-05-31 09:23:47.000 151 33835.76 286.85 17100.78 88888.00 2019-05-31 09:23:48.000 151 33835.79 286.84 17100.76 88888.00 2019-05-31 09:23:49.000 151 33835.78 286.86 17100.79 88888.00 2019-05-31 09:23:50.000 151 33835.78 286.84 17100.81 37912.78 2019-05-31 09:23:51.000 151 33835.76 286.86 17100.84 88888.00 2019-05-31 09:23:52.000 151 33835.76 286.87 17100.82 88888.00 2019-05-31 09:23:53.000 151 33835.76 286.82 17100.84 88888.00 2019-05-31 09:23:54.000 151 33835.77 286.81 17100.79 88888.00 2019-05-31 09:23:55.000 151 33835.79 286.83 17100.84 37912.82 2019-05-31 09:23:56.000 151 33835.84 286.81 17100.86 88888.00 2019-05-31 09:23:57.000 151 33835.84 286.82 17100.84 88888.00 2019-05-31 09:23:58.000 151 33835.82 286.79 17100.81 88888.00 2019-05-31 09:23:59.000 151 33835.83 286.77 17100.81 88888.00 2019-05-31 09:24:00.000 151 33835.84 286.78 17100.80 37912.87 2019-05-31 09:24:01.000 151 33835.86 286.77 17100.81 88888.00 2019-05-31 09:24:02.000 151 33835.84 286.75 17100.81 88888.00 2019-05-31 09:24:03.000 151 33835.87 286.76 17100.84 88888.00 2019-05-31 09:24:04.000 151 33835.89 286.75 17100.86 88888.00 2019-05-31 09:24:05.000 151 33835.85 286.72 17100.84 37912.76 2019-05-31 09:24:06.000 151 33835.84 286.71 17100.85 88888.00 2019-05-31 09:24:07.000 151 33835.81 286.70 17100.86 88888.00 2019-05-31 09:24:08.000 151 33835.83 286.69 17100.85 88888.00 2019-05-31 09:24:09.000 151 33835.87 286.73 17100.86 88888.00 2019-05-31 09:24:10.000 151 33835.86 286.71 17100.84 37912.82 2019-05-31 09:24:11.000 151 33835.86 286.68 17100.86 88888.00 2019-05-31 09:24:12.000 151 33835.84 286.69 17100.83 88888.00 2019-05-31 09:24:13.000 151 33835.84 286.73 17100.86 88888.00 2019-05-31 09:24:14.000 151 33835.84 286.70 17100.87 88888.00 2019-05-31 09:24:15.000 151 33835.85 286.66 17100.84 37912.86 2019-05-31 09:24:16.000 151 33835.86 286.62 17100.83 88888.00 2019-05-31 09:24:17.000 151 33835.86 286.65 17100.84 88888.00 2019-05-31 09:24:18.000 151 33835.87 286.67 17100.88 88888.00 2019-05-31 09:24:19.000 151 33835.89 286.65 17100.88 88888.00 2019-05-31 09:24:20.000 151 33835.87 286.66 17100.86 37912.84 2019-05-31 09:24:21.000 151 33835.91 286.66 17100.84 88888.00 2019-05-31 09:24:22.000 151 33835.92 286.64 17100.88 88888.00 2019-05-31 09:24:23.000 151 33835.90 286.60 17100.87 88888.00 2019-05-31 09:24:24.000 151 33835.91 286.55 17100.87 88888.00 2019-05-31 09:24:25.000 151 33835.91 286.57 17100.87 37912.94 2019-05-31 09:24:26.000 151 33835.95 286.52 17100.86 88888.00 2019-05-31 09:24:27.000 151 33835.93 286.52 17100.89 88888.00 2019-05-31 09:24:28.000 151 33835.94 286.52 17100.86 88888.00 2019-05-31 09:24:29.000 151 33835.93 286.54 17100.84 88888.00 2019-05-31 09:24:30.000 151 33835.91 286.53 17100.82 37912.91 2019-05-31 09:24:31.000 151 33835.93 286.55 17100.82 88888.00 2019-05-31 09:24:32.000 151 33835.95 286.55 17100.84 88888.00 2019-05-31 09:24:33.000 151 33835.95 286.53 17100.81 88888.00 2019-05-31 09:24:34.000 151 33835.91 286.51 17100.83 88888.00 2019-05-31 09:24:35.000 151 33835.93 286.45 17100.85 37912.88 2019-05-31 09:24:36.000 151 33835.91 286.45 17100.83 88888.00 2019-05-31 09:24:37.000 151 33835.89 286.46 17100.82 88888.00 2019-05-31 09:24:38.000 151 33835.89 286.46 17100.82 88888.00 2019-05-31 09:24:39.000 151 33835.90 286.47 17100.78 88888.00 2019-05-31 09:24:40.000 151 33835.92 286.46 17100.80 37912.97 2019-05-31 09:24:41.000 151 33835.93 286.47 17100.79 88888.00 2019-05-31 09:24:42.000 151 33835.89 286.46 17100.79 88888.00 2019-05-31 09:24:43.000 151 33835.90 286.47 17100.83 88888.00 2019-05-31 09:24:44.000 151 33835.89 286.46 17100.83 88888.00 2019-05-31 09:24:45.000 151 33835.93 286.43 17100.81 37912.92 2019-05-31 09:24:46.000 151 33835.91 286.43 17100.81 88888.00 2019-05-31 09:24:47.000 151 33835.91 286.43 17100.81 88888.00 2019-05-31 09:24:48.000 151 33835.92 286.48 17100.82 88888.00 2019-05-31 09:24:49.000 151 33835.89 286.47 17100.82 88888.00 2019-05-31 09:24:50.000 151 33835.85 286.44 17100.84 37912.94 2019-05-31 09:24:51.000 151 33835.85 286.43 17100.82 88888.00 2019-05-31 09:24:52.000 151 33835.88 286.42 17100.82 88888.00 2019-05-31 09:24:53.000 151 33835.91 286.46 17100.84 88888.00 2019-05-31 09:24:54.000 151 33835.93 286.44 17100.84 88888.00 2019-05-31 09:24:55.000 151 33835.96 286.40 17100.86 37912.84 2019-05-31 09:24:56.000 151 33835.97 286.41 17100.87 88888.00 2019-05-31 09:24:57.000 151 33835.97 286.44 17100.92 88888.00 2019-05-31 09:24:58.000 151 33835.95 286.40 17100.89 88888.00 2019-05-31 09:24:59.000 151 33835.96 286.37 17100.87 88888.00 2019-05-31 09:25:00.000 151 33835.95 286.35 17100.92 37912.94 2019-05-31 09:25:01.000 151 33835.94 286.36 17100.91 88888.00 2019-05-31 09:25:02.000 151 33835.92 286.35 17100.88 88888.00 2019-05-31 09:25:03.000 151 33835.93 286.31 17100.86 88888.00 2019-05-31 09:25:04.000 151 33835.95 286.30 17100.90 88888.00 2019-05-31 09:25:05.000 151 33835.91 286.31 17100.93 37912.93 2019-05-31 09:25:06.000 151 33835.92 286.31 17100.93 88888.00 2019-05-31 09:25:07.000 151 33835.96 286.32 17100.91 88888.00 2019-05-31 09:25:08.000 151 33835.95 286.31 17100.88 88888.00 2019-05-31 09:25:09.000 151 33835.94 286.25 17100.89 88888.00 2019-05-31 09:25:10.000 151 33835.93 286.24 17100.83 37913.00 2019-05-31 09:25:11.000 151 33835.97 286.26 17100.81 88888.00 2019-05-31 09:25:12.000 151 33835.97 286.24 17100.79 88888.00 2019-05-31 09:25:13.000 151 33835.96 286.23 17100.84 88888.00 2019-05-31 09:25:14.000 151 33835.94 286.28 17100.86 88888.00 2019-05-31 09:25:15.000 151 33835.95 286.25 17100.88 37913.04 2019-05-31 09:25:16.000 151 33835.97 286.25 17100.88 88888.00 2019-05-31 09:25:17.000 151 33835.95 286.22 17100.84 88888.00 2019-05-31 09:25:18.000 151 33835.97 286.19 17100.86 88888.00 2019-05-31 09:25:19.000 151 33835.97 286.21 17100.83 88888.00 2019-05-31 09:25:20.000 151 33836.01 286.19 17100.84 37913.00 2019-05-31 09:25:21.000 151 33835.99 286.13 17100.88 88888.00 2019-05-31 09:25:22.000 151 33835.98 286.12 17100.85 88888.00 2019-05-31 09:25:23.000 151 33836.00 286.15 17100.88 88888.00 2019-05-31 09:25:24.000 151 33836.00 286.11 17100.87 88888.00 2019-05-31 09:25:25.000 151 33836.00 286.09 17100.88 37913.00 2019-05-31 09:25:26.000 151 33835.99 286.10 17100.90 88888.00 2019-05-31 09:25:27.000 151 33836.00 286.12 17100.88 88888.00 2019-05-31 09:25:28.000 151 33835.99 286.15 17100.86 88888.00 2019-05-31 09:25:29.000 151 33835.98 286.15 17100.86 88888.00 2019-05-31 09:25:30.000 151 33835.99 286.13 17100.86 37913.00 2019-05-31 09:25:31.000 151 33836.00 286.10 17100.89 88888.00 2019-05-31 09:25:32.000 151 33835.98 286.12 17100.88 88888.00 2019-05-31 09:25:33.000 151 33835.98 286.15 17100.85 88888.00 2019-05-31 09:25:34.000 151 33835.99 286.13 17100.89 88888.00 2019-05-31 09:25:35.000 151 33836.03 286.09 17100.85 37913.08 2019-05-31 09:25:36.000 151 33836.03 286.07 17100.85 88888.00 2019-05-31 09:25:37.000 151 33836.05 286.08 17100.88 88888.00 2019-05-31 09:25:38.000 151 33836.04 286.05 17100.88 88888.00 2019-05-31 09:25:39.000 151 33836.02 286.05 17100.86 88888.00 2019-05-31 09:25:40.000 151 33835.99 286.09 17100.84 37912.95 2019-05-31 09:25:41.000 151 33835.96 286.10 17100.87 88888.00 2019-05-31 09:25:42.000 151 33835.95 286.09 17100.92 88888.00 2019-05-31 09:25:43.000 151 33835.99 286.11 17100.91 88888.00 2019-05-31 09:25:44.000 151 33836.02 286.04 17100.92 88888.00 2019-05-31 09:25:45.000 151 33836.00 286.03 17100.92 37913.03 2019-05-31 09:25:46.000 151 33836.01 286.03 17100.93 88888.00 2019-05-31 09:25:47.000 151 33836.03 285.97 17100.91 88888.00 2019-05-31 09:25:48.000 151 33836.02 285.96 17100.90 88888.00 2019-05-31 09:25:49.000 151 33836.01 285.98 17100.87 88888.00 2019-05-31 09:25:50.000 151 33836.03 285.97 17100.89 37913.07 2019-05-31 09:25:51.000 151 33836.03 285.99 17100.90 88888.00 2019-05-31 09:25:52.000 151 33836.00 285.99 17100.91 88888.00 2019-05-31 09:25:53.000 151 33835.99 285.99 17100.91 88888.00 2019-05-31 09:25:54.000 151 33835.99 286.00 17100.92 88888.00 2019-05-31 09:25:55.000 151 33836.01 285.97 17100.90 37913.03 2019-05-31 09:25:56.000 151 33836.01 285.96 17100.93 88888.00 2019-05-31 09:25:57.000 151 33836.03 285.94 17100.95 88888.00 2019-05-31 09:25:58.000 151 33836.02 285.94 17100.95 88888.00 2019-05-31 09:25:59.000 151 33836.00 285.94 17100.91 88888.00 2019-05-31 09:26:00.000 151 33836.01 285.91 17100.90 37913.04 2019-05-31 09:26:01.000 151 33836.01 285.94 17100.91 88888.00 2019-05-31 09:26:02.000 151 33836.02 285.92 17100.92 88888.00 2019-05-31 09:26:03.000 151 33836.04 285.87 17100.94 88888.00 2019-05-31 09:26:04.000 151 33836.06 285.87 17100.94 88888.00 2019-05-31 09:26:05.000 151 33836.07 285.90 17100.92 37913.08 2019-05-31 09:26:06.000 151 33836.03 285.89 17100.89 88888.00 2019-05-31 09:26:07.000 151 33836.03 285.88 17100.88 88888.00 2019-05-31 09:26:08.000 151 33836.00 285.91 17100.88 88888.00 2019-05-31 09:26:09.000 151 33836.02 285.87 17100.91 88888.00 2019-05-31 09:26:10.000 151 33836.01 285.82 17100.91 37913.12 2019-05-31 09:26:11.000 151 33835.96 285.78 17100.90 88888.00 2019-05-31 09:26:12.000 151 33835.95 285.80 17100.87 88888.00 2019-05-31 09:26:13.000 151 33835.99 285.81 17100.87 88888.00 2019-05-31 09:26:14.000 151 33836.02 285.82 17100.87 88888.00 2019-05-31 09:26:15.000 151 33836.03 285.82 17100.82 37913.03 2019-05-31 09:26:16.000 151 33836.03 285.78 17100.82 88888.00 2019-05-31 09:26:17.000 151 33836.04 285.81 17100.89 88888.00 2019-05-31 09:26:18.000 151 33836.06 285.83 17100.95 88888.00 2019-05-31 09:26:19.000 151 33836.08 285.82 17100.91 88888.00 2019-05-31 09:26:20.000 151 33836.10 285.82 17100.90 37913.04 2019-05-31 09:26:21.000 151 33836.08 285.82 17100.94 88888.00 2019-05-31 09:26:22.000 151 33836.09 285.81 17100.92 88888.00 2019-05-31 09:26:23.000 151 33836.06 285.77 17100.91 88888.00 2019-05-31 09:26:24.000 151 33836.01 285.74 17100.88 88888.00 2019-05-31 09:26:25.000 151 33836.05 285.74 17100.87 37913.07 2019-05-31 09:26:26.000 151 33836.06 285.73 17100.88 88888.00 2019-05-31 09:26:27.000 151 33836.08 285.76 17100.89 88888.00 2019-05-31 09:26:28.000 151 33836.08 285.75 17100.93 88888.00 2019-05-31 09:26:29.000 151 33836.06 285.74 17100.94 88888.00 2019-05-31 09:26:30.000 151 33836.05 285.74 17100.98 37913.01 2019-05-31 09:26:31.000 151 33836.09 285.72 17100.98 88888.00 2019-05-31 09:26:32.000 151 33836.07 285.71 17100.97 88888.00 2019-05-31 09:26:33.000 151 33836.05 285.67 17100.97 88888.00 2019-05-31 09:26:34.000 151 33836.05 285.62 17100.95 88888.00 2019-05-31 09:26:35.000 151 33836.03 285.63 17100.95 37912.97 2019-05-31 09:26:36.000 151 33836.00 285.65 17100.95 88888.00 2019-05-31 09:26:37.000 151 33836.03 285.65 17100.94 88888.00 2019-05-31 09:26:38.000 151 33836.06 285.61 17100.93 88888.00 2019-05-31 09:26:39.000 151 33836.14 285.61 17100.92 88888.00 2019-05-31 09:26:40.000 151 33836.12 285.62 17100.92 37913.08 2019-05-31 09:26:41.000 151 33836.07 285.60 17100.88 88888.00 2019-05-31 09:26:42.000 151 33836.05 285.61 17100.91 88888.00 2019-05-31 09:26:43.000 151 33836.08 285.61 17100.94 88888.00 2019-05-31 09:26:44.000 151 33836.04 285.62 17100.86 88888.00 2019-05-31 09:26:45.000 151 33836.08 285.66 17100.88 37913.08 2019-05-31 09:26:46.000 151 33836.13 285.67 17100.88 88888.00 2019-05-31 09:26:47.000 151 33836.14 285.65 17100.86 88888.00 2019-05-31 09:26:48.000 151 33836.11 285.59 17100.89 88888.00 2019-05-31 09:26:49.000 151 33836.09 285.55 17100.90 88888.00 2019-05-31 09:26:50.000 151 33836.10 285.55 17100.90 37913.20 2019-05-31 09:26:51.000 151 33836.09 285.59 17100.93 88888.00 2019-05-31 09:26:52.000 151 33836.13 285.61 17100.96 88888.00 2019-05-31 09:26:53.000 151 33836.17 285.62 17101.00 88888.00 2019-05-31 09:26:54.000 151 33836.19 285.58 17101.01 88888.00 2019-05-31 09:26:55.000 151 33836.19 285.58 17100.96 37913.22 2019-05-31 09:26:56.000 151 33836.14 285.59 17100.92 88888.00 2019-05-31 09:26:57.000 151 33836.17 285.58 17100.93 88888.00 2019-05-31 09:26:58.000 151 33836.18 285.53 17100.95 88888.00 2019-05-31 09:26:59.000 151 33836.20 285.53 17100.97 88888.00 2019-05-31 09:27:00.000 151 33836.19 285.50 17100.95 37913.18 2019-05-31 09:27:01.000 151 33836.17 285.53 17100.95 88888.00 2019-05-31 09:27:02.000 151 33836.16 285.51 17100.96 88888.00 2019-05-31 09:27:03.000 151 33836.19 285.51 17100.95 88888.00 2019-05-31 09:27:04.000 151 33836.19 285.50 17100.95 88888.00 2019-05-31 09:27:05.000 151 33836.23 285.49 17100.94 37913.17 2019-05-31 09:27:06.000 151 33836.21 285.48 17100.96 88888.00 2019-05-31 09:27:07.000 151 33836.19 285.50 17100.92 88888.00 2019-05-31 09:27:08.000 151 33836.19 285.51 17100.91 88888.00 2019-05-31 09:27:09.000 151 33836.20 285.51 17100.92 88888.00 2019-05-31 09:27:10.000 151 33836.18 285.50 17100.92 37913.21 2019-05-31 09:27:11.000 151 33836.16 285.48 17100.92 88888.00 2019-05-31 09:27:12.000 151 33836.15 285.45 17100.93 88888.00 2019-05-31 09:27:13.000 151 33836.14 285.41 17100.94 88888.00 2019-05-31 09:27:14.000 151 33836.14 285.42 17100.93 88888.00 2019-05-31 09:27:15.000 151 33836.15 285.40 17100.93 37913.25 2019-05-31 09:27:16.000 151 33836.15 285.39 17100.92 88888.00 2019-05-31 09:27:17.000 151 33836.18 285.38 17100.93 88888.00 2019-05-31 09:27:18.000 151 33836.18 285.38 17100.91 88888.00 2019-05-31 09:27:19.000 151 33836.18 285.37 17100.91 88888.00 2019-05-31 09:27:20.000 151 33836.22 285.36 17100.94 37913.21 2019-05-31 09:27:21.000 151 33836.21 285.34 17100.94 88888.00 2019-05-31 09:27:22.000 151 33836.20 285.30 17100.91 88888.00 2019-05-31 09:27:23.000 151 33836.19 285.31 17100.94 88888.00 2019-05-31 09:27:24.000 151 33836.18 285.33 17100.96 88888.00 2019-05-31 09:27:25.000 151 33836.16 285.31 17100.93 37913.15 2019-05-31 09:27:26.000 151 33836.23 285.29 17100.90 88888.00 2019-05-31 09:27:27.000 151 33836.22 285.24 17100.93 88888.00 2019-05-31 09:27:28.000 151 33836.17 285.24 17100.89 88888.00 2019-05-31 09:27:29.000 151 33836.20 285.25 17100.87 88888.00 2019-05-31 09:27:30.000 151 33836.22 285.26 17100.86 37913.21 2019-05-31 09:27:31.000 151 33836.21 285.27 17100.87 88888.00 2019-05-31 09:27:32.000 151 33836.19 285.30 17100.87 88888.00 2019-05-31 09:27:33.000 151 33836.17 285.29 17100.86 88888.00 2019-05-31 09:27:34.000 151 33836.16 285.24 17100.86 88888.00 2019-05-31 09:27:35.000 151 33836.19 285.23 17100.91 37913.21 2019-05-31 09:27:36.000 151 33836.20 285.22 17100.89 88888.00 2019-05-31 09:27:37.000 151 33836.20 285.25 17100.91 88888.00 2019-05-31 09:27:38.000 151 33836.20 285.20 17100.95 88888.00 2019-05-31 09:27:39.000 151 33836.21 285.18 17100.99 88888.00 2019-05-31 09:27:40.000 151 33836.21 285.20 17100.94 37913.28 2019-05-31 09:27:41.000 151 33836.21 285.18 17100.87 88888.00 2019-05-31 09:27:42.000 151 33836.15 285.18 17100.82 88888.00 2019-05-31 09:27:43.000 151 33836.15 285.16 17100.84 88888.00 2019-05-31 09:27:44.000 151 33836.14 285.17 17100.91 88888.00 2019-05-31 09:27:45.000 151 33836.16 285.20 17100.91 37913.36 2019-05-31 09:27:46.000 151 33836.17 285.22 17100.89 88888.00 2019-05-31 09:27:47.000 151 33836.18 285.19 17100.92 88888.00 2019-05-31 09:27:48.000 151 33836.20 285.18 17100.88 88888.00 2019-05-31 09:27:49.000 151 33836.18 285.16 17100.84 88888.00 2019-05-31 09:27:50.000 151 33836.19 285.14 17100.83 37913.30 2019-05-31 09:27:51.000 151 33836.19 285.17 17100.82 88888.00 2019-05-31 09:27:52.000 151 33836.20 285.16 17100.82 88888.00 2019-05-31 09:27:53.000 151 33836.20 285.14 17100.83 88888.00 2019-05-31 09:27:54.000 151 33836.21 285.11 17100.81 88888.00 2019-05-31 09:27:55.000 151 33836.22 285.13 17100.84 37913.23 2019-05-31 09:27:56.000 151 33836.17 285.14 17100.89 88888.00 2019-05-31 09:27:57.000 151 33836.14 285.13 17100.90 88888.00 2019-05-31 09:27:58.000 151 33836.17 285.10 17100.90 88888.00 2019-05-31 09:27:59.000 151 33836.16 285.08 17100.90 88888.00 2019-05-31 09:28:00.000 151 33836.15 285.09 17100.89 37913.22 2019-05-31 09:28:01.000 151 33836.19 285.13 17100.91 88888.00 2019-05-31 09:28:02.000 151 33836.21 285.15 17100.94 88888.00 2019-05-31 09:28:03.000 151 33836.19 285.12 17100.94 88888.00 2019-05-31 09:28:04.000 151 33836.23 285.13 17100.91 88888.00 2019-05-31 09:28:05.000 151 33836.25 285.12 17100.90 37913.26 2019-05-31 09:28:06.000 151 33836.22 285.06 17100.91 88888.00 2019-05-31 09:28:07.000 151 33836.22 285.03 17100.86 88888.00 2019-05-31 09:28:08.000 151 33836.19 285.00 17100.89 88888.00 2019-05-31 09:28:09.000 151 33836.24 285.03 17100.87 88888.00 2019-05-31 09:28:10.000 151 33836.22 285.04 17100.86 37913.25 2019-05-31 09:28:11.000 151 33836.23 285.06 17100.86 88888.00 2019-05-31 09:28:12.000 151 33836.25 285.05 17100.88 88888.00 2019-05-31 09:28:13.000 151 33836.30 285.06 17100.85 88888.00 2019-05-31 09:28:14.000 151 33836.30 285.05 17100.84 88888.00 2019-05-31 09:28:15.000 151 33836.29 285.04 17100.86 37913.33 2019-05-31 09:28:16.000 151 33836.27 285.05 17100.86 88888.00 2019-05-31 09:28:17.000 151 33836.31 285.04 17100.90 88888.00 2019-05-31 09:28:18.000 151 33836.29 285.03 17100.92 88888.00 2019-05-31 09:28:19.000 151 33836.33 285.02 17100.93 88888.00 2019-05-31 09:28:20.000 151 33836.33 285.04 17100.92 37913.23 2019-05-31 09:28:21.000 151 33836.32 285.04 17100.97 88888.00 2019-05-31 09:28:22.000 151 33836.36 285.03 17100.94 88888.00 2019-05-31 09:28:23.000 151 33836.34 285.05 17100.91 88888.00 2019-05-31 09:28:24.000 151 33836.34 285.04 17100.88 88888.00 2019-05-31 09:28:25.000 151 33836.34 285.02 17100.86 37913.26 2019-05-31 09:28:26.000 151 33836.34 284.99 17100.89 88888.00 2019-05-31 09:28:27.000 151 33836.35 285.00 17100.93 88888.00 2019-05-31 09:28:28.000 151 33836.32 285.03 17100.94 88888.00 2019-05-31 09:28:29.000 151 33836.33 284.99 17100.93 88888.00 2019-05-31 09:28:30.000 151 33836.37 284.99 17100.96 37913.28 2019-05-31 09:28:31.000 151 33836.39 285.01 17100.97 88888.00 2019-05-31 09:28:32.000 151 33836.37 284.99 17100.96 88888.00 2019-05-31 09:28:33.000 151 33836.35 284.96 17100.95 88888.00 2019-05-31 09:28:34.000 151 33836.41 284.96 17100.93 88888.00 2019-05-31 09:28:35.000 151 33836.41 284.94 17100.95 37913.28 2019-05-31 09:28:36.000 151 33836.41 284.96 17100.96 88888.00 2019-05-31 09:28:37.000 151 33836.36 284.96 17100.93 88888.00 2019-05-31 09:28:38.000 151 33836.37 284.95 17100.93 88888.00 2019-05-31 09:28:39.000 151 33836.40 284.96 17100.91 88888.00 2019-05-31 09:28:40.000 151 33836.41 284.91 17100.91 37913.38 2019-05-31 09:28:41.000 151 33836.42 284.92 17100.94 88888.00 2019-05-31 09:28:42.000 151 33836.37 284.91 17100.96 88888.00 2019-05-31 09:28:43.000 151 33836.37 284.93 17100.98 88888.00 2019-05-31 09:28:44.000 151 33836.37 284.92 17100.94 88888.00 2019-05-31 09:28:45.000 151 33836.37 284.90 17100.92 37913.38 2019-05-31 09:28:46.000 151 33836.40 284.87 17100.94 88888.00 2019-05-31 09:28:47.000 151 33836.40 284.84 17100.94 88888.00 2019-05-31 09:28:48.000 151 33836.40 284.79 17100.91 88888.00 2019-05-31 09:28:49.000 151 33836.37 284.74 17100.94 88888.00 2019-05-31 09:28:50.000 151 33836.36 284.78 17100.93 37913.33 2019-05-31 09:28:51.000 151 33836.36 284.81 17100.89 88888.00 2019-05-31 09:28:52.000 151 33836.38 284.82 17100.92 88888.00 2019-05-31 09:28:53.000 151 33836.35 284.81 17100.91 88888.00 2019-05-31 09:28:54.000 151 33836.37 284.78 17100.94 88888.00 2019-05-31 09:28:55.000 151 33836.37 284.78 17100.92 37913.34 2019-05-31 09:28:56.000 151 33836.38 284.79 17100.94 88888.00 2019-05-31 09:28:57.000 151 33836.34 284.75 17100.95 88888.00 2019-05-31 09:28:58.000 151 33836.35 284.72 17100.95 88888.00 2019-05-31 09:28:59.000 151 33836.39 284.74 17100.96 88888.00 2019-05-31 09:29:00.000 151 33836.39 284.76 17100.97 37913.36 2019-05-31 09:29:01.000 151 33836.40 284.75 17100.98 88888.00 2019-05-31 09:29:02.000 151 33836.39 284.79 17100.97 88888.00 2019-05-31 09:29:03.000 151 33836.38 284.79 17100.97 88888.00 2019-05-31 09:29:04.000 151 33836.44 284.77 17100.94 88888.00 2019-05-31 09:29:05.000 151 33836.43 284.73 17100.96 37913.36 2019-05-31 09:29:06.000 151 33836.38 284.72 17100.95 88888.00 2019-05-31 09:29:07.000 151 33836.37 284.73 17100.93 88888.00 2019-05-31 09:29:08.000 151 33836.42 284.71 17100.95 88888.00 2019-05-31 09:29:09.000 151 33836.41 284.72 17100.95 88888.00 2019-05-31 09:29:10.000 151 33836.43 284.64 17100.94 37913.37 2019-05-31 09:29:11.000 151 33836.42 284.65 17100.94 88888.00 2019-05-31 09:29:12.000 151 33836.41 284.67 17100.92 88888.00 2019-05-31 09:29:13.000 151 33836.37 284.67 17100.93 88888.00 2019-05-31 09:29:14.000 151 33836.42 284.65 17100.94 88888.00 2019-05-31 09:29:15.000 151 33836.39 284.64 17100.92 37913.34 2019-05-31 09:29:16.000 151 33836.37 284.62 17100.88 88888.00 2019-05-31 09:29:17.000 151 33836.36 284.65 17100.88 88888.00 2019-05-31 09:29:18.000 151 33836.38 284.69 17100.87 88888.00 2019-05-31 09:29:19.000 151 33836.40 284.67 17100.85 88888.00 2019-05-31 09:29:20.000 151 33836.41 284.65 17100.88 37913.33 2019-05-31 09:29:21.000 151 33836.44 284.65 17100.88 88888.00 2019-05-31 09:29:22.000 151 33836.45 284.63 17100.88 88888.00 2019-05-31 09:29:23.000 151 33836.45 284.61 17100.92 88888.00 2019-05-31 09:29:24.000 151 33836.46 284.62 17100.94 88888.00 2019-05-31 09:29:25.000 151 33836.46 284.66 17100.93 37913.34 2019-05-31 09:29:26.000 151 33836.45 284.68 17100.91 88888.00 2019-05-31 09:29:27.000 151 33836.41 284.70 17100.88 88888.00 2019-05-31 09:29:28.000 151 33836.39 284.67 17100.88 88888.00 2019-05-31 09:29:29.000 151 33836.38 284.69 17100.90 88888.00 2019-05-31 09:29:30.000 151 33836.38 284.73 17100.88 37913.43 2019-05-31 09:29:31.000 151 33836.41 284.67 17100.87 88888.00 2019-05-31 09:29:32.000 151 33836.42 284.62 17100.88 88888.00 2019-05-31 09:29:33.000 151 33836.41 284.57 17100.84 88888.00 2019-05-31 09:29:34.000 151 33836.36 284.54 17100.84 88888.00 2019-05-31 09:29:35.000 151 33836.36 284.55 17100.87 37913.39 2019-05-31 09:29:36.000 151 33836.38 284.55 17100.87 88888.00 2019-05-31 09:29:37.000 151 33836.40 284.57 17100.87 88888.00 2019-05-31 09:29:38.000 151 33836.42 284.58 17100.86 88888.00 2019-05-31 09:29:39.000 151 33836.43 284.59 17100.81 88888.00 2019-05-31 09:29:40.000 151 33836.40 284.56 17100.81 37913.34 2019-05-31 09:29:41.000 151 33836.37 284.60 17100.83 88888.00 2019-05-31 09:29:42.000 151 33836.37 284.57 17100.84 88888.00 2019-05-31 09:29:43.000 151 33836.39 284.53 17100.89 88888.00 2019-05-31 09:29:44.000 151 33836.43 284.54 17100.93 88888.00 2019-05-31 09:29:45.000 151 33836.39 284.51 17100.86 37913.44 2019-05-31 09:29:46.000 151 33836.41 284.50 17100.86 88888.00 2019-05-31 09:29:47.000 151 33836.44 284.46 17100.87 88888.00 2019-05-31 09:29:48.000 151 33836.46 284.50 17100.87 88888.00 2019-05-31 09:29:49.000 151 33836.47 284.55 17100.92 88888.00 2019-05-31 09:29:50.000 151 33836.48 284.55 17100.90 37913.42 2019-05-31 09:29:51.000 151 33836.45 284.54 17100.91 88888.00 2019-05-31 09:29:52.000 151 33836.45 284.54 17100.89 88888.00 2019-05-31 09:29:53.000 151 33836.48 284.54 17100.88 88888.00 2019-05-31 09:29:54.000 151 33836.49 284.54 17100.89 88888.00 2019-05-31 09:29:55.000 151 33836.53 284.55 17100.87 37913.45 2019-05-31 09:29:56.000 151 33836.57 284.54 17100.87 88888.00 2019-05-31 09:29:57.000 151 33836.53 284.56 17100.93 88888.00 2019-05-31 09:29:58.000 151 33836.52 284.52 17100.93 88888.00 2019-05-31 09:29:59.000 151 33836.52 284.50 17100.91 88888.00 2019-05-31 09:30:00.000 151 33836.55 284.48 17100.88 37913.45 2019-05-31 09:30:01.000 151 33836.54 284.48 17100.90 88888.00 2019-05-31 09:30:02.000 151 33836.54 284.47 17100.90 88888.00 2019-05-31 09:30:03.000 151 33836.56 284.46 17100.89 88888.00 2019-05-31 09:30:04.000 151 33836.57 284.50 17100.87 88888.00 2019-05-31 09:30:05.000 151 33836.53 284.49 17100.83 37913.38 2019-05-31 09:30:06.000 151 33836.49 284.49 17100.82 88888.00 2019-05-31 09:30:07.000 151 33836.45 284.50 17100.85 88888.00 2019-05-31 09:30:08.000 151 33836.46 284.47 17100.88 88888.00 2019-05-31 09:30:09.000 151 33836.47 284.49 17100.87 88888.00 2019-05-31 09:30:10.000 151 33836.47 284.48 17100.88 37913.41 2019-05-31 09:30:11.000 151 33836.49 284.48 17100.91 88888.00 2019-05-31 09:30:12.000 151 33836.44 284.44 17100.91 88888.00 2019-05-31 09:30:13.000 151 33836.43 284.43 17100.89 88888.00 2019-05-31 09:30:14.000 151 33836.43 284.48 17100.88 88888.00 2019-05-31 09:30:15.000 151 33836.45 284.51 17100.90 37913.43 2019-05-31 09:30:16.000 151 33836.48 284.49 17100.90 88888.00 2019-05-31 09:30:17.000 151 33836.47 284.45 17100.90 88888.00 2019-05-31 09:30:18.000 151 33836.45 284.45 17100.91 88888.00 2019-05-31 09:30:19.000 151 33836.46 284.46 17100.91 88888.00 2019-05-31 09:30:20.000 151 33836.47 284.45 17100.90 37913.43 2019-05-31 09:30:21.000 151 33836.45 284.42 17100.91 88888.00 2019-05-31 09:30:22.000 151 33836.44 284.38 17100.92 88888.00 2019-05-31 09:30:23.000 151 33836.48 284.39 17100.93 88888.00 2019-05-31 09:30:24.000 151 33836.50 284.44 17101.00 88888.00 2019-05-31 09:30:25.000 151 33836.47 284.43 17100.98 37913.41 2019-05-31 09:30:26.000 151 33836.46 284.40 17100.96 88888.00 2019-05-31 09:30:27.000 151 33836.44 284.36 17100.99 88888.00 2019-05-31 09:30:28.000 151 33836.42 284.34 17100.98 88888.00 2019-05-31 09:30:29.000 151 33836.46 284.33 17100.92 88888.00 2019-05-31 09:30:30.000 151 33836.48 284.34 17100.84 37913.40 2019-05-31 09:30:31.000 151 33836.46 284.37 17100.89 88888.00 2019-05-31 09:30:32.000 151 33836.48 284.33 17100.90 88888.00 2019-05-31 09:30:33.000 151 33836.48 284.33 17100.87 88888.00 2019-05-31 09:30:34.000 151 33836.46 284.33 17100.86 88888.00 2019-05-31 09:30:35.000 151 33836.46 284.32 17100.92 37913.47 2019-05-31 09:30:36.000 151 33836.44 284.30 17100.94 88888.00 2019-05-31 09:30:37.000 151 33836.43 284.29 17100.93 88888.00 2019-05-31 09:30:38.000 151 33836.43 284.28 17100.95 88888.00 2019-05-31 09:30:39.000 151 33836.45 284.29 17100.96 88888.00 2019-05-31 09:30:40.000 151 33836.45 284.27 17100.92 37913.48 2019-05-31 09:30:41.000 151 33836.42 284.25 17100.93 88888.00 2019-05-31 09:30:42.000 151 33836.39 284.21 17100.92 88888.00 2019-05-31 09:30:43.000 151 33836.38 284.23 17100.95 88888.00 2019-05-31 09:30:44.000 151 33836.42 284.25 17100.90 88888.00 2019-05-31 09:30:45.000 151 33836.40 284.24 17100.92 37913.41 2019-05-31 09:30:46.000 151 33836.41 284.30 17100.98 88888.00 2019-05-31 09:30:47.000 151 33836.42 284.30 17100.95 88888.00 2019-05-31 09:30:48.000 151 33836.41 284.26 17100.94 88888.00 2019-05-31 09:30:49.000 151 33836.41 284.23 17100.97 88888.00 2019-05-31 09:30:50.000 151 33836.40 284.21 17100.94 37913.42 2019-05-31 09:30:51.000 151 33836.41 284.22 17100.89 88888.00 2019-05-31 09:30:52.000 151 33836.46 284.21 17100.91 88888.00 2019-05-31 09:30:53.000 151 33836.50 284.21 17100.95 88888.00 2019-05-31 09:30:54.000 151 33836.52 284.25 17100.93 88888.00 2019-05-31 09:30:55.000 151 33836.51 284.25 17100.94 37913.50 2019-05-31 09:30:56.000 151 33836.50 284.24 17100.93 88888.00 2019-05-31 09:30:57.000 151 33836.48 284.22 17100.92 88888.00 2019-05-31 09:30:58.000 151 33836.47 284.22 17100.92 88888.00 2019-05-31 09:30:59.000 151 33836.48 284.21 17100.94 88888.00 2019-05-31 09:31:00.000 151 33836.44 284.21 17100.98 37913.47 2019-05-31 09:31:01.000 151 33836.47 284.21 17100.97 88888.00 2019-05-31 09:31:02.000 151 33836.52 284.20 17100.97 88888.00 2019-05-31 09:31:03.000 151 33836.56 284.18 17101.01 88888.00 2019-05-31 09:31:04.000 151 33836.54 284.17 17101.00 88888.00 2019-05-31 09:31:05.000 151 33836.53 284.17 17100.98 37913.33 2019-05-31 09:31:06.000 151 33836.48 284.12 17100.98 88888.00 2019-05-31 09:31:07.000 151 33836.48 284.10 17100.95 88888.00 2019-05-31 09:31:08.000 151 33836.45 284.11 17100.96 88888.00 2019-05-31 09:31:09.000 151 33836.43 284.12 17100.98 88888.00 2019-05-31 09:31:10.000 151 33836.46 284.14 17100.98 37913.46 2019-05-31 09:31:11.000 151 33836.47 284.13 17100.95 88888.00 2019-05-31 09:31:12.000 151 33836.46 284.10 17100.95 88888.00 2019-05-31 09:31:13.000 151 33836.50 284.10 17100.99 88888.00 2019-05-31 09:31:14.000 151 33836.50 284.06 17100.98 88888.00 2019-05-31 09:31:15.000 151 33836.50 284.00 17101.00 37913.44 2019-05-31 09:31:16.000 151 33836.49 283.98 17101.02 88888.00 2019-05-31 09:31:17.000 151 33836.51 284.02 17101.02 88888.00 2019-05-31 09:31:18.000 151 33836.47 284.00 17101.02 88888.00 2019-05-31 09:31:19.000 151 33836.51 283.99 17101.02 88888.00 2019-05-31 09:31:20.000 151 33836.52 284.00 17100.98 37913.47 2019-05-31 09:31:21.000 151 33836.51 284.00 17100.99 88888.00 2019-05-31 09:31:22.000 151 33836.50 284.00 17101.00 88888.00 2019-05-31 09:31:23.000 151 33836.46 284.03 17101.00 88888.00 2019-05-31 09:31:24.000 151 33836.50 283.97 17101.03 88888.00 2019-05-31 09:31:25.000 151 33836.53 284.01 17100.95 37913.50 2019-05-31 09:31:26.000 151 33836.56 283.99 17100.97 88888.00 2019-05-31 09:31:27.000 151 33836.55 283.94 17100.95 88888.00 2019-05-31 09:31:28.000 151 33836.54 283.91 17100.95 88888.00 2019-05-31 09:31:29.000 151 33836.60 283.92 17100.94 88888.00 2019-05-31 09:31:30.000 151 33836.60 283.93 17100.92 37913.44 2019-05-31 09:31:31.000 151 33836.56 283.95 17100.98 88888.00 2019-05-31 09:31:32.000 151 33836.59 283.92 17100.98 88888.00 2019-05-31 09:31:33.000 151 33836.57 283.93 17100.99 88888.00 2019-05-31 09:31:34.000 151 33836.54 283.92 17100.97 88888.00 2019-05-31 09:31:35.000 151 33836.52 283.93 17100.94 37913.48 2019-05-31 09:31:36.000 151 33836.50 283.90 17100.97 88888.00 2019-05-31 09:31:37.000 151 33836.52 283.92 17101.01 88888.00 2019-05-31 09:31:38.000 151 33836.53 283.91 17101.05 88888.00 2019-05-31 09:31:39.000 151 33836.54 283.91 17101.05 88888.00 2019-05-31 09:31:40.000 151 33836.55 283.88 17101.03 37913.46 2019-05-31 09:31:41.000 151 33836.53 283.83 17101.05 88888.00 2019-05-31 09:31:42.000 151 33836.54 283.84 17101.04 88888.00 2019-05-31 09:31:43.000 151 33836.51 283.84 17101.00 88888.00 2019-05-31 09:31:44.000 151 33836.52 283.81 17100.97 88888.00 2019-05-31 09:31:45.000 151 33836.53 283.79 17100.91 37913.52 2019-05-31 09:31:46.000 151 33836.53 283.77 17100.95 88888.00 2019-05-31 09:31:47.000 151 33836.50 283.78 17100.97 88888.00 2019-05-31 09:31:48.000 151 33836.53 283.78 17100.99 88888.00 2019-05-31 09:31:49.000 151 33836.55 283.75 17101.00 88888.00 2019-05-31 09:31:50.000 151 33836.55 283.75 17100.99 37913.48 2019-05-31 09:31:51.000 151 33836.57 283.75 17100.97 88888.00 2019-05-31 09:31:52.000 151 33836.58 283.72 17100.98 88888.00 2019-05-31 09:31:53.000 151 33836.54 283.74 17100.99 88888.00 2019-05-31 09:31:54.000 151 33836.56 283.74 17100.97 88888.00 2019-05-31 09:31:55.000 151 33836.58 283.74 17100.98 37913.52 2019-05-31 09:31:56.000 151 33836.58 283.73 17100.96 88888.00 2019-05-31 09:31:57.000 151 33836.57 283.74 17100.92 88888.00 2019-05-31 09:31:58.000 151 33836.59 283.72 17100.92 88888.00 2019-05-31 09:31:59.000 151 33836.57 283.71 17100.97 88888.00 2019-05-31 09:32:00.000 151 33836.59 283.72 17100.95 37913.58 2019-05-31 09:32:01.000 151 33836.57 283.72 17100.93 88888.00 2019-05-31 09:32:02.000 151 33836.53 283.70 17100.94 88888.00 2019-05-31 09:32:03.000 151 33836.52 283.69 17100.97 88888.00 2019-05-31 09:32:04.000 151 33836.49 283.68 17101.00 88888.00 2019-05-31 09:32:05.000 151 33836.48 283.70 17101.00 37913.54 2019-05-31 09:32:06.000 151 33836.48 283.70 17101.01 88888.00 2019-05-31 09:32:07.000 151 33836.53 283.69 17100.99 88888.00 2019-05-31 09:32:08.000 151 33836.54 283.66 17100.96 88888.00 2019-05-31 09:32:09.000 151 33836.53 283.64 17100.96 88888.00 2019-05-31 09:32:10.000 151 33836.56 283.65 17100.95 37913.48 2019-05-31 09:32:11.000 151 33836.55 283.64 17100.97 88888.00 2019-05-31 09:32:12.000 151 33836.55 283.60 17100.95 88888.00 2019-05-31 09:32:13.000 151 33836.54 283.57 17100.98 88888.00 2019-05-31 09:32:14.000 151 33836.58 283.55 17101.01 88888.00 2019-05-31 09:32:15.000 151 33836.56 283.57 17100.99 37913.52 2019-05-31 09:32:16.000 151 33836.54 283.55 17100.97 88888.00 2019-05-31 09:32:17.000 151 33836.58 283.58 17100.97 88888.00 2019-05-31 09:32:18.000 151 33836.59 283.59 17100.98 88888.00 2019-05-31 09:32:19.000 151 33836.59 283.60 17100.94 88888.00 2019-05-31 09:32:20.000 151 33836.56 283.59 17100.94 37913.48 2019-05-31 09:32:21.000 151 33836.55 283.59 17100.96 88888.00 2019-05-31 09:32:22.000 151 33836.55 283.62 17100.95 88888.00 2019-05-31 09:32:23.000 151 33836.59 283.59 17100.93 88888.00 2019-05-31 09:32:24.000 151 33836.60 283.58 17100.91 88888.00 2019-05-31 09:32:25.000 151 33836.63 283.54 17100.90 37913.59 2019-05-31 09:32:26.000 151 33836.61 283.53 17100.96 88888.00 2019-05-31 09:32:27.000 151 33836.57 283.56 17100.98 88888.00 2019-05-31 09:32:28.000 151 33836.59 283.62 17100.98 88888.00 2019-05-31 09:32:29.000 151 33836.59 283.61 17100.96 88888.00 2019-05-31 09:32:30.000 151 33836.60 283.60 17100.92 37913.45 2019-05-31 09:32:31.000 151 33836.62 283.59 17100.92 88888.00 2019-05-31 09:32:32.000 151 33836.59 283.54 17100.96 88888.00 2019-05-31 09:32:33.000 151 33836.57 283.61 17100.98 88888.00 2019-05-31 09:32:34.000 151 33836.59 283.67 17100.97 88888.00 2019-05-31 09:32:35.000 151 33836.60 283.58 17100.94 37913.42 2019-05-31 09:32:36.000 151 33836.57 283.54 17100.94 88888.00 2019-05-31 09:32:37.000 151 33836.59 283.52 17100.97 88888.00 2019-05-31 09:32:38.000 151 33836.63 283.50 17100.93 88888.00 2019-05-31 09:32:39.000 151 33836.64 283.49 17100.90 88888.00 2019-05-31 09:32:40.000 151 33836.65 283.48 17100.92 37913.53 2019-05-31 09:32:41.000 151 33836.69 283.51 17100.93 88888.00 2019-05-31 09:32:42.000 151 33836.71 283.49 17100.90 88888.00 2019-05-31 09:32:43.000 151 33836.67 283.46 17100.89 88888.00 2019-05-31 09:32:44.000 151 33836.67 283.44 17100.93 88888.00 2019-05-31 09:32:45.000 151 33836.67 283.46 17100.91 37913.65 2019-05-31 09:32:46.000 151 33836.66 283.43 17100.93 88888.00 2019-05-31 09:32:47.000 151 33836.65 283.41 17100.92 88888.00 2019-05-31 09:32:48.000 151 33836.67 283.40 17100.93 88888.00 2019-05-31 09:32:49.000 151 33836.70 283.41 17100.95 88888.00 2019-05-31 09:32:50.000 151 33836.68 283.38 17100.94 37913.59 2019-05-31 09:32:51.000 151 33836.72 283.39 17100.91 88888.00 2019-05-31 09:32:52.000 151 33836.70 283.39 17100.92 88888.00 2019-05-31 09:32:53.000 151 33836.71 283.37 17100.96 88888.00 2019-05-31 09:32:54.000 151 33836.74 283.36 17100.98 88888.00 2019-05-31 09:32:55.000 151 33836.71 283.34 17101.00 37913.61 2019-05-31 09:32:56.000 151 33836.67 283.30 17101.02 88888.00 2019-05-31 09:32:57.000 151 33836.67 283.34 17100.98 88888.00 2019-05-31 09:32:58.000 151 33836.71 283.37 17101.03 88888.00 2019-05-31 09:32:59.000 151 33836.72 283.31 17101.03 88888.00 2019-05-31 09:33:00.000 151 33836.69 283.31 17101.00 37913.58 2019-05-31 09:33:01.000 151 33836.69 283.22 17100.97 88888.00 2019-05-31 09:33:02.000 151 33836.66 283.15 17100.96 88888.00 2019-05-31 09:33:03.000 151 33836.70 283.16 17100.96 88888.00 2019-05-31 09:33:04.000 151 33836.69 283.12 17100.94 88888.00 2019-05-31 09:33:05.000 151 33836.65 283.12 17100.96 37913.68 2019-05-31 09:33:06.000 151 33836.62 283.12 17100.95 88888.00 2019-05-31 09:33:07.000 151 33836.66 283.11 17100.97 88888.00 2019-05-31 09:33:08.000 151 33836.66 283.08 17100.97 88888.00 2019-05-31 09:33:09.000 151 33836.66 283.12 17101.00 88888.00 2019-05-31 09:33:10.000 151 33836.67 283.12 17100.94 37913.60 2019-05-31 09:33:11.000 151 33836.66 283.10 17100.95 88888.00 2019-05-31 09:33:12.000 151 33836.66 283.10 17101.00 88888.00 2019-05-31 09:33:13.000 151 33836.68 283.12 17101.00 88888.00 2019-05-31 09:33:14.000 151 33836.70 283.12 17100.94 88888.00 2019-05-31 09:33:15.000 151 33836.72 283.12 17100.95 37913.63 2019-05-31 09:33:16.000 151 33836.72 283.13 17100.96 88888.00 2019-05-31 09:33:17.000 151 33836.73 283.11 17100.96 88888.00 2019-05-31 09:33:18.000 151 33836.69 283.05 17100.96 88888.00 2019-05-31 09:33:19.000 151 33836.70 282.97 17100.98 88888.00 2019-05-31 09:33:20.000 151 33836.68 282.98 17100.96 37913.55 2019-05-31 09:33:21.000 151 33836.67 283.00 17100.99 88888.00 2019-05-31 09:33:22.000 151 33836.67 282.96 17101.02 88888.00 2019-05-31 09:33:23.000 151 33836.71 282.95 17101.02 88888.00 2019-05-31 09:33:24.000 151 33836.71 282.99 17101.02 88888.00 2019-05-31 09:33:25.000 151 33836.70 282.98 17101.00 37913.61 2019-05-31 09:33:26.000 151 33836.71 282.92 17100.99 88888.00 2019-05-31 09:33:27.000 151 33836.73 282.90 17100.97 88888.00 2019-05-31 09:33:28.000 151 33836.72 282.91 17101.00 88888.00 2019-05-31 09:33:29.000 151 33836.73 282.94 17101.03 88888.00 2019-05-31 09:33:30.000 151 33836.71 282.91 17101.03 37913.67 2019-05-31 09:33:31.000 151 33836.70 282.91 17101.04 88888.00 2019-05-31 09:33:32.000 151 33836.66 282.92 17101.00 88888.00 2019-05-31 09:33:33.000 151 33836.65 282.95 17100.99 88888.00 2019-05-31 09:33:34.000 151 33836.66 282.94 17101.00 88888.00 2019-05-31 09:33:35.000 151 33836.68 282.95 17100.98 37913.79 2019-05-31 09:33:36.000 151 33836.68 282.98 17100.99 88888.00 2019-05-31 09:33:37.000 151 33836.74 282.98 17101.00 88888.00 2019-05-31 09:33:38.000 151 33836.79 282.91 17101.01 88888.00 2019-05-31 09:33:39.000 151 33836.79 282.88 17101.03 88888.00 2019-05-31 09:33:40.000 151 33836.76 282.89 17101.04 37913.77 2019-05-31 09:33:41.000 151 33836.77 282.88 17101.00 88888.00 2019-05-31 09:33:42.000 151 33836.81 282.87 17100.99 88888.00 2019-05-31 09:33:43.000 151 33836.83 282.88 17101.02 88888.00 2019-05-31 09:33:44.000 151 33836.79 282.87 17101.01 88888.00 2019-05-31 09:33:45.000 151 33836.80 282.85 17100.98 37913.71 2019-05-31 09:33:46.000 151 33836.75 282.85 17101.01 88888.00 2019-05-31 09:33:47.000 151 33836.74 282.91 17100.99 88888.00 2019-05-31 09:33:48.000 151 33836.76 282.89 17100.97 88888.00 2019-05-31 09:33:49.000 151 33836.78 282.83 17100.95 88888.00 2019-05-31 09:33:50.000 151 33836.75 282.84 17101.01 37913.75 2019-05-31 09:33:51.000 151 33836.76 282.86 17101.00 88888.00 2019-05-31 09:33:52.000 151 33836.76 282.84 17101.00 88888.00 2019-05-31 09:33:53.000 151 33836.77 282.82 17100.98 88888.00 2019-05-31 09:33:54.000 151 33836.72 282.81 17100.95 88888.00 2019-05-31 09:33:55.000 151 33836.73 282.80 17100.95 37913.80 2019-05-31 09:33:56.000 151 33836.75 282.81 17100.95 88888.00 2019-05-31 09:33:57.000 151 33836.74 282.81 17100.90 88888.00 2019-05-31 09:33:58.000 151 33836.76 282.78 17100.92 88888.00 2019-05-31 09:33:59.000 151 33836.78 282.76 17100.97 88888.00 2019-05-31 09:34:00.000 151 33836.82 282.79 17100.98 37913.82 2019-05-31 09:34:01.000 151 33836.81 282.80 17100.96 88888.00 2019-05-31 09:34:02.000 151 33836.84 282.75 17100.97 88888.00 2019-05-31 09:34:03.000 151 33836.83 282.72 17100.99 88888.00 2019-05-31 09:34:04.000 151 33836.81 282.80 17101.00 88888.00 2019-05-31 09:34:05.000 151 33836.84 282.79 17100.99 37913.80 2019-05-31 09:34:06.000 151 33836.82 282.79 17101.02 88888.00 2019-05-31 09:34:07.000 151 33836.81 282.82 17100.97 88888.00 2019-05-31 09:34:08.000 151 33836.83 282.81 17100.98 88888.00 2019-05-31 09:34:09.000 151 33836.88 282.76 17100.97 88888.00 2019-05-31 09:34:10.000 151 33836.89 282.73 17100.96 37913.82 2019-05-31 09:34:11.000 151 33836.83 282.71 17100.97 88888.00 2019-05-31 09:34:12.000 151 33836.83 282.74 17100.95 88888.00 2019-05-31 09:34:13.000 151 33836.83 282.73 17100.93 88888.00 2019-05-31 09:34:14.000 151 33836.82 282.66 17100.92 88888.00 2019-05-31 09:34:15.000 151 33836.82 282.68 17100.92 37913.85 2019-05-31 09:34:16.000 151 33836.84 282.69 17100.99 88888.00 2019-05-31 09:34:17.000 151 33836.83 282.63 17101.00 88888.00 2019-05-31 09:34:18.000 151 33836.84 282.61 17100.96 88888.00 2019-05-31 09:34:19.000 151 33836.88 282.63 17100.95 88888.00 2019-05-31 09:34:20.000 151 33836.89 282.60 17100.98 37913.87 2019-05-31 09:34:21.000 151 33836.88 282.61 17101.00 88888.00 2019-05-31 09:34:22.000 151 33836.88 282.63 17100.99 88888.00 2019-05-31 09:34:23.000 151 33836.89 282.59 17101.00 88888.00 2019-05-31 09:34:24.000 151 33836.85 282.61 17100.98 88888.00 2019-05-31 09:34:25.000 151 33836.81 282.61 17101.02 37913.92 2019-05-31 09:34:26.000 151 33836.83 282.61 17101.04 88888.00 2019-05-31 09:34:27.000 151 33836.83 282.58 17100.99 88888.00 2019-05-31 09:34:28.000 151 33836.82 282.58 17101.00 88888.00 2019-05-31 09:34:29.000 151 33836.83 282.60 17101.02 88888.00 2019-05-31 09:34:30.000 151 33836.84 282.62 17101.03 37913.84 2019-05-31 09:34:31.000 151 33836.82 282.62 17101.05 88888.00 2019-05-31 09:34:32.000 151 33836.82 282.56 17101.04 88888.00 2019-05-31 09:34:33.000 151 33836.83 282.58 17101.02 88888.00 2019-05-31 09:34:34.000 151 33836.83 282.59 17101.04 88888.00 2019-05-31 09:34:35.000 151 33836.85 282.55 17101.07 37913.86 2019-05-31 09:34:36.000 151 33836.87 282.53 17101.03 88888.00 2019-05-31 09:34:37.000 151 33836.87 282.53 17101.01 88888.00 2019-05-31 09:34:38.000 151 33836.85 282.50 17100.98 88888.00 2019-05-31 09:34:39.000 151 33836.84 282.49 17100.99 88888.00 2019-05-31 09:34:40.000 151 33836.85 282.46 17100.98 37913.89 2019-05-31 09:34:41.000 151 33836.89 282.44 17101.01 88888.00 2019-05-31 09:34:42.000 151 33836.90 282.45 17101.00 88888.00 2019-05-31 09:34:43.000 151 33836.90 282.43 17101.04 88888.00 2019-05-31 09:34:44.000 151 33836.85 282.41 17101.04 88888.00 2019-05-31 09:34:45.000 151 33836.84 282.41 17101.06 37913.83 2019-05-31 09:34:46.000 151 33836.86 282.39 17101.03 88888.00 2019-05-31 09:34:47.000 151 33836.86 282.39 17101.06 88888.00 2019-05-31 09:34:48.000 151 33836.86 282.42 17101.06 88888.00 2019-05-31 09:34:49.000 151 33836.85 282.44 17101.00 88888.00 2019-05-31 09:34:50.000 151 33836.86 282.43 17101.04 37913.82 2019-05-31 09:34:51.000 151 33836.89 282.43 17101.03 88888.00 2019-05-31 09:34:52.000 151 33836.90 282.45 17101.00 88888.00 2019-05-31 09:34:53.000 151 33836.92 282.47 17101.00 88888.00 2019-05-31 09:34:54.000 151 33836.87 282.45 17101.01 88888.00 2019-05-31 09:34:55.000 151 33836.88 282.43 17101.01 37913.87 2019-05-31 09:34:56.000 151 33836.90 282.41 17101.00 88888.00 2019-05-31 09:34:57.000 151 33836.91 282.40 17101.04 88888.00 2019-05-31 09:34:58.000 151 33836.94 282.39 17101.09 88888.00 2019-05-31 09:34:59.000 151 33836.94 282.42 17101.11 88888.00 2019-05-31 09:35:00.000 151 33836.97 282.41 17101.12 37913.91 2019-05-31 09:35:01.000 151 33836.99 282.38 17101.10 88888.00 2019-05-31 09:35:02.000 151 33836.99 282.37 17101.07 88888.00 2019-05-31 09:35:03.000 151 33836.99 282.36 17101.10 88888.00 2019-05-31 09:35:04.000 151 33837.04 282.39 17101.08 88888.00 2019-05-31 09:35:05.000 151 33836.97 282.35 17101.05 37913.82 2019-05-31 09:35:06.000 151 33837.00 282.33 17101.05 88888.00 2019-05-31 09:35:07.000 151 33837.00 282.31 17101.04 88888.00 2019-05-31 09:35:08.000 151 33837.01 282.31 17101.01 88888.00 2019-05-31 09:35:09.000 151 33837.00 282.26 17101.01 88888.00 2019-05-31 09:35:10.000 151 33837.00 282.23 17101.02 37913.92 2019-05-31 09:35:11.000 151 33836.96 282.25 17101.02 88888.00 2019-05-31 09:35:12.000 151 33836.97 282.27 17101.01 88888.00 2019-05-31 09:35:13.000 151 33837.00 282.25 17101.04 88888.00 2019-05-31 09:35:14.000 151 33837.04 282.25 17101.08 88888.00 2019-05-31 09:35:15.000 151 33836.98 282.22 17101.04 37913.94 2019-05-31 09:35:16.000 151 33836.96 282.19 17101.04 88888.00 2019-05-31 09:35:17.000 151 33836.99 282.20 17101.07 88888.00 2019-05-31 09:35:18.000 151 33836.98 282.17 17101.06 88888.00 2019-05-31 09:35:19.000 151 33837.02 282.17 17101.07 88888.00 2019-05-31 09:35:20.000 151 33837.04 282.13 17101.07 37913.87 2019-05-31 09:35:21.000 151 33837.03 282.11 17101.10 88888.00 2019-05-31 09:35:22.000 151 33837.00 282.11 17101.10 88888.00 2019-05-31 09:35:23.000 151 33836.99 282.13 17101.09 88888.00 2019-05-31 09:35:24.000 151 33837.02 282.16 17101.04 88888.00 2019-05-31 09:35:25.000 151 33837.01 282.14 17101.04 37913.87 2019-05-31 09:35:26.000 151 33837.05 282.12 17101.06 88888.00 2019-05-31 09:35:27.000 151 33837.09 282.14 17101.11 88888.00 2019-05-31 09:35:28.000 151 33837.05 282.12 17101.12 88888.00 2019-05-31 09:35:29.000 151 33837.04 282.05 17101.10 88888.00 2019-05-31 09:35:30.000 151 33837.02 282.05 17101.12 37913.98 2019-05-31 09:35:31.000 151 33837.02 282.07 17101.12 88888.00 2019-05-31 09:35:32.000 151 33837.01 282.07 17101.13 88888.00 2019-05-31 09:35:33.000 151 33837.02 282.08 17101.12 88888.00 2019-05-31 09:35:34.000 151 33837.01 282.05 17101.10 88888.00 2019-05-31 09:35:35.000 151 33837.02 282.05 17101.11 37913.99 2019-05-31 09:35:36.000 151 33837.03 282.03 17101.08 88888.00 2019-05-31 09:35:37.000 151 33836.99 282.03 17101.12 88888.00 2019-05-31 09:35:38.000 151 33836.98 281.98 17101.11 88888.00 2019-05-31 09:35:39.000 151 33836.98 281.99 17101.08 88888.00 2019-05-31 09:35:40.000 151 33837.00 282.00 17101.07 37914.00 2019-05-31 09:35:41.000 151 33836.96 281.96 17101.08 88888.00 2019-05-31 09:35:42.000 151 33836.96 281.92 17101.06 88888.00 2019-05-31 09:35:43.000 151 33836.97 281.96 17101.02 88888.00 2019-05-31 09:35:44.000 151 33836.99 281.94 17101.04 88888.00 2019-05-31 09:35:45.000 151 33836.99 281.96 17101.06 37913.93 2019-05-31 09:35:46.000 151 33836.96 281.98 17101.09 88888.00 2019-05-31 09:35:47.000 151 33836.94 281.98 17101.08 88888.00 2019-05-31 09:35:48.000 151 33836.91 281.99 17101.11 88888.00 2019-05-31 09:35:49.000 151 33836.88 281.99 17101.10 88888.00 2019-05-31 09:35:50.000 151 33836.90 282.03 17101.13 37913.95 2019-05-31 09:35:51.000 151 33836.91 281.99 17101.12 88888.00 2019-05-31 09:35:52.000 151 33836.92 281.96 17101.12 88888.00 2019-05-31 09:35:53.000 151 33836.93 281.96 17101.11 88888.00 2019-05-31 09:35:54.000 151 33836.93 281.97 17101.07 88888.00 2019-05-31 09:35:55.000 151 33836.93 281.97 17101.09 37913.82 2019-05-31 09:35:56.000 151 33836.89 281.92 17101.09 88888.00 2019-05-31 09:35:57.000 151 33836.88 281.91 17101.12 88888.00 2019-05-31 09:35:58.000 151 33836.87 281.96 17101.17 88888.00 2019-05-31 09:35:59.000 151 33836.85 281.92 17101.13 88888.00 2019-05-31 09:36:00.000 151 33836.81 281.88 17101.14 37913.87 2019-05-31 09:36:01.000 151 33836.80 281.86 17101.15 88888.00 2019-05-31 09:36:02.000 151 33836.82 281.88 17101.10 88888.00 2019-05-31 09:36:03.000 151 33836.80 281.87 17101.12 88888.00 2019-05-31 09:36:04.000 151 33836.80 281.83 17101.16 88888.00 2019-05-31 09:36:05.000 151 33836.78 281.79 17101.13 37913.88 2019-05-31 09:36:06.000 151 33836.78 281.79 17101.15 88888.00 2019-05-31 09:36:07.000 151 33836.77 281.82 17101.14 88888.00 2019-05-31 09:36:08.000 151 33836.76 281.79 17101.17 88888.00 2019-05-31 09:36:09.000 151 33836.75 281.77 17101.16 88888.00 2019-05-31 09:36:10.000 151 33836.70 281.79 17101.14 37913.79 2019-05-31 09:36:11.000 151 33836.71 281.79 17101.14 88888.00 2019-05-31 09:36:12.000 151 33836.70 281.77 17101.17 88888.00 2019-05-31 09:36:13.000 151 33836.67 281.82 17101.11 88888.00 2019-05-31 09:36:14.000 151 33836.68 281.80 17101.12 88888.00 2019-05-31 09:36:15.000 151 33836.69 281.78 17101.14 37913.70 2019-05-31 09:36:16.000 151 33836.67 281.77 17101.15 88888.00 2019-05-31 09:36:17.000 151 33836.63 281.77 17101.13 88888.00 2019-05-31 09:36:18.000 151 33836.64 281.75 17101.13 88888.00 2019-05-31 09:36:19.000 151 33836.64 281.73 17101.12 88888.00 2019-05-31 09:36:20.000 151 33836.59 281.75 17101.13 37913.61 2019-05-31 09:36:21.000 151 33836.60 281.72 17101.14 88888.00 2019-05-31 09:36:22.000 151 33836.59 281.67 17101.14 88888.00 2019-05-31 09:36:23.000 151 33836.61 281.70 17101.15 88888.00 2019-05-31 09:36:24.000 151 33836.66 281.69 17101.15 88888.00 2019-05-31 09:36:25.000 151 33836.65 281.65 17101.14 37913.52 2019-05-31 09:36:26.000 151 33836.62 281.61 17101.15 88888.00 2019-05-31 09:36:27.000 151 33836.59 281.63 17101.11 88888.00 2019-05-31 09:36:28.000 151 33836.56 281.66 17101.13 88888.00 2019-05-31 09:36:29.000 151 33836.56 281.70 17101.16 88888.00 2019-05-31 09:36:30.000 151 33836.59 281.69 17101.18 37913.61 2019-05-31 09:36:31.000 151 33836.58 281.65 17101.19 88888.00 2019-05-31 09:36:32.000 151 33836.54 281.66 17101.19 88888.00 2019-05-31 09:36:33.000 151 33836.54 281.66 17101.17 88888.00 2019-05-31 09:36:34.000 151 33836.53 281.67 17101.17 88888.00 2019-05-31 09:36:35.000 151 33836.55 281.63 17101.18 37913.55 2019-05-31 09:36:36.000 151 33836.52 281.61 17101.16 88888.00 2019-05-31 09:36:37.000 151 33836.50 281.59 17101.16 88888.00 2019-05-31 09:36:38.000 151 33836.50 281.60 17101.18 88888.00 2019-05-31 09:36:39.000 151 33836.51 281.60 17101.22 88888.00 2019-05-31 09:36:40.000 151 33836.54 281.57 17101.19 37913.53 2019-05-31 09:36:41.000 151 33836.53 281.54 17101.18 88888.00 2019-05-31 09:36:42.000 151 33836.53 281.53 17101.16 88888.00 2019-05-31 09:36:43.000 151 33836.55 281.55 17101.19 88888.00 2019-05-31 09:36:44.000 151 33836.55 281.56 17101.21 88888.00 2019-05-31 09:36:45.000 151 33836.54 281.58 17101.24 37913.58 2019-05-31 09:36:46.000 151 33836.57 281.59 17101.18 88888.00 2019-05-31 09:36:47.000 151 33836.56 281.59 17101.17 88888.00 2019-05-31 09:36:48.000 151 33836.57 281.56 17101.23 88888.00 2019-05-31 09:36:49.000 151 33836.59 281.54 17101.24 88888.00 2019-05-31 09:36:50.000 151 33836.62 281.49 17101.23 37913.62 2019-05-31 09:36:51.000 151 33836.61 281.49 17101.21 88888.00 2019-05-31 09:36:52.000 151 33836.59 281.51 17101.22 88888.00 2019-05-31 09:36:53.000 151 33836.59 281.53 17101.19 88888.00 2019-05-31 09:36:54.000 151 33836.58 281.51 17101.20 88888.00 2019-05-31 09:36:55.000 151 33836.53 281.51 17101.21 37913.62 2019-05-31 09:36:56.000 151 33836.54 281.48 17101.20 88888.00 2019-05-31 09:36:57.000 151 33836.55 281.48 17101.20 88888.00 2019-05-31 09:36:58.000 151 33836.54 281.46 17101.20 88888.00 2019-05-31 09:36:59.000 151 33836.54 281.44 17101.18 88888.00 2019-05-31 09:37:00.000 151 33836.54 281.40 17101.18 37913.60 2019-05-31 09:37:01.000 151 33836.56 281.41 17101.22 88888.00 2019-05-31 09:37:02.000 151 33836.55 281.42 17101.22 88888.00 2019-05-31 09:37:03.000 151 33836.56 281.41 17101.19 88888.00 2019-05-31 09:37:04.000 151 33836.61 281.43 17101.21 88888.00 2019-05-31 09:37:05.000 151 33836.59 281.44 17101.21 37913.63 2019-05-31 09:37:06.000 151 33836.59 281.43 17101.21 88888.00 2019-05-31 09:37:07.000 151 33836.56 281.41 17101.20 88888.00 2019-05-31 09:37:08.000 151 33836.55 281.42 17101.15 88888.00 2019-05-31 09:37:09.000 151 33836.54 281.43 17101.20 88888.00 2019-05-31 09:37:10.000 151 33836.53 281.42 17101.22 37913.58 2019-05-31 09:37:11.000 151 33836.54 281.41 17101.17 88888.00 2019-05-31 09:37:12.000 151 33836.53 281.44 17101.19 88888.00 2019-05-31 09:37:13.000 151 33836.55 281.45 17101.17 88888.00 2019-05-31 09:37:14.000 151 33836.55 281.38 17101.20 88888.00 2019-05-31 09:37:15.000 151 33836.57 281.37 17101.18 37913.60 2019-05-31 09:37:16.000 151 33836.54 281.39 17101.18 88888.00 2019-05-31 09:37:17.000 151 33836.54 281.37 17101.17 88888.00 2019-05-31 09:37:18.000 151 33836.57 281.39 17101.20 88888.00 2019-05-31 09:37:19.000 151 33836.56 281.37 17101.24 88888.00 2019-05-31 09:37:20.000 151 33836.55 281.35 17101.24 37913.57 2019-05-31 09:37:21.000 151 33836.54 281.35 17101.23 88888.00 2019-05-31 09:37:22.000 151 33836.52 281.36 17101.22 88888.00 2019-05-31 09:37:23.000 151 33836.48 281.36 17101.25 88888.00 2019-05-31 09:37:24.000 151 33836.45 281.35 17101.28 88888.00 2019-05-31 09:37:25.000 151 33836.48 281.37 17101.28 37913.46 2019-05-31 09:37:26.000 151 33836.50 281.40 17101.25 88888.00 2019-05-31 09:37:27.000 151 33836.51 281.36 17101.28 88888.00 2019-05-31 09:37:28.000 151 33836.49 281.34 17101.23 88888.00 2019-05-31 09:37:29.000 151 33836.49 281.34 17101.23 88888.00 2019-05-31 09:37:30.000 151 33836.43 281.37 17101.21 37913.54 2019-05-31 09:37:31.000 151 33836.46 281.37 17101.26 88888.00 2019-05-31 09:37:32.000 151 33836.46 281.37 17101.26 88888.00 2019-05-31 09:37:33.000 151 33836.45 281.35 17101.27 88888.00 2019-05-31 09:37:34.000 151 33836.45 281.37 17101.25 88888.00 2019-05-31 09:37:35.000 151 33836.45 281.35 17101.25 37913.46 2019-05-31 09:37:36.000 151 33836.45 281.35 17101.24 88888.00 2019-05-31 09:37:37.000 151 33836.45 281.34 17101.25 88888.00 2019-05-31 09:37:38.000 151 33836.42 281.32 17101.25 88888.00 2019-05-31 09:37:39.000 151 33836.46 281.34 17101.23 88888.00 2019-05-31 09:37:40.000 151 33836.44 281.35 17101.21 37913.48 2019-05-31 09:37:41.000 151 33836.42 281.36 17101.27 88888.00 2019-05-31 09:37:42.000 151 33836.41 281.35 17101.25 88888.00 2019-05-31 09:37:43.000 151 33836.37 281.33 17101.25 88888.00 2019-05-31 09:37:44.000 151 33836.39 281.29 17101.22 88888.00 2019-05-31 09:37:45.000 151 33836.39 281.27 17101.24 37913.49 2019-05-31 09:37:46.000 151 33836.39 281.30 17101.23 88888.00 2019-05-31 09:37:47.000 151 33836.43 281.29 17101.25 88888.00 2019-05-31 09:37:48.000 151 33836.46 281.30 17101.25 88888.00 2019-05-31 09:37:49.000 151 33836.43 281.30 17101.25 88888.00 2019-05-31 09:37:50.000 151 33836.43 281.26 17101.23 37913.51 2019-05-31 09:37:51.000 151 33836.41 281.29 17101.24 88888.00 2019-05-31 09:37:52.000 151 33836.39 281.27 17101.25 88888.00 2019-05-31 09:37:53.000 151 33836.41 281.30 17101.24 88888.00 2019-05-31 09:37:54.000 151 33836.45 281.31 17101.26 88888.00 2019-05-31 09:37:55.000 151 33836.41 281.28 17101.26 37913.51 2019-05-31 09:37:56.000 151 33836.42 281.28 17101.22 88888.00 2019-05-31 09:37:57.000 151 33836.47 281.26 17101.20 88888.00 2019-05-31 09:37:58.000 151 33836.47 281.23 17101.19 88888.00 2019-05-31 09:37:59.000 151 33836.53 281.24 17101.20 88888.00 2019-05-31 09:38:00.000 151 33836.52 281.25 17101.20 37913.55 2019-05-31 09:38:01.000 151 33836.52 281.29 17101.23 88888.00 2019-05-31 09:38:02.000 151 33836.48 281.33 17101.23 88888.00 2019-05-31 09:38:03.000 151 33836.48 281.34 17101.22 88888.00 2019-05-31 09:38:04.000 151 33836.49 281.32 17101.19 88888.00 2019-05-31 09:38:05.000 151 33836.52 281.31 17101.18 37913.65 2019-05-31 09:38:06.000 151 33836.51 281.31 17101.18 88888.00 2019-05-31 09:38:07.000 151 33836.49 281.28 17101.15 88888.00 2019-05-31 09:38:08.000 151 33836.50 281.30 17101.18 88888.00 2019-05-31 09:38:09.000 151 33836.53 281.32 17101.20 88888.00 2019-05-31 09:38:10.000 151 33836.52 281.28 17101.18 37913.70 2019-05-31 09:38:11.000 151 33836.51 281.31 17101.14 88888.00 2019-05-31 09:38:12.000 151 33836.53 281.33 17101.17 88888.00 2019-05-31 09:38:13.000 151 33836.57 281.31 17101.20 88888.00 2019-05-31 09:38:14.000 151 33836.57 281.32 17101.18 88888.00 2019-05-31 09:38:15.000 151 33836.60 281.31 17101.15 37913.60 2019-05-31 09:38:16.000 151 33836.57 281.29 17101.14 88888.00 2019-05-31 09:38:17.000 151 33836.59 281.29 17101.16 88888.00 2019-05-31 09:38:18.000 151 33836.60 281.27 17101.19 88888.00 2019-05-31 09:38:19.000 151 33836.60 281.25 17101.21 88888.00 2019-05-31 09:38:20.000 151 33836.62 281.23 17101.18 37913.68 2019-05-31 09:38:21.000 151 33836.68 281.20 17101.16 88888.00 2019-05-31 09:38:22.000 151 33836.66 281.24 17101.16 88888.00 2019-05-31 09:38:23.000 151 33836.64 281.25 17101.17 88888.00 2019-05-31 09:38:24.000 151 33836.64 281.21 17101.18 88888.00 2019-05-31 09:38:25.000 151 33836.59 281.20 17101.20 37913.72 2019-05-31 09:38:26.000 151 33836.59 281.18 17101.22 88888.00 2019-05-31 09:38:27.000 151 33836.61 281.20 17101.20 88888.00 2019-05-31 09:38:28.000 151 33836.62 281.15 17101.21 88888.00 2019-05-31 09:38:29.000 151 33836.62 281.18 17101.24 88888.00 2019-05-31 09:38:30.000 151 33836.58 281.18 17101.24 37913.77 2019-05-31 09:38:31.000 151 33836.59 281.21 17101.27 88888.00 2019-05-31 09:38:32.000 151 33836.59 281.22 17101.26 88888.00 2019-05-31 09:38:33.000 151 33836.63 281.22 17101.25 88888.00 2019-05-31 09:38:34.000 151 33836.62 281.20 17101.21 88888.00 2019-05-31 09:38:35.000 151 33836.61 281.20 17101.19 37913.74 2019-05-31 09:38:36.000 151 33836.59 281.18 17101.18 88888.00 2019-05-31 09:38:37.000 151 33836.62 281.15 17101.17 88888.00 2019-05-31 09:38:38.000 151 33836.65 281.14 17101.19 88888.00 2019-05-31 09:38:39.000 151 33836.64 281.14 17101.19 88888.00 2019-05-31 09:38:40.000 151 33836.67 281.11 17101.18 37913.83 2019-05-31 09:38:41.000 151 33836.67 281.07 17101.20 88888.00 2019-05-31 09:38:42.000 151 33836.63 281.05 17101.21 88888.00 2019-05-31 09:38:43.000 151 33836.65 281.04 17101.20 88888.00 2019-05-31 09:38:44.000 151 33836.62 281.04 17101.20 88888.00 2019-05-31 09:38:45.000 151 33836.62 281.07 17101.19 37913.78 2019-05-31 09:38:46.000 151 33836.62 281.02 17101.19 88888.00 2019-05-31 09:38:47.000 151 33836.57 281.00 17101.20 88888.00 2019-05-31 09:38:48.000 151 33836.55 281.01 17101.19 88888.00 2019-05-31 09:38:49.000 151 33836.54 281.05 17101.19 88888.00 2019-05-31 09:38:50.000 151 33836.53 281.04 17101.16 37913.77 2019-05-31 09:38:51.000 151 33836.53 281.03 17101.20 88888.00 2019-05-31 09:38:52.000 151 33836.54 280.98 17101.20 88888.00 2019-05-31 09:38:53.000 151 33836.51 280.95 17101.21 88888.00 2019-05-31 09:38:54.000 151 33836.49 280.95 17101.22 88888.00 2019-05-31 09:38:55.000 151 33836.50 281.02 17101.23 37913.76 2019-05-31 09:38:56.000 151 33836.49 281.02 17101.22 88888.00 2019-05-31 09:38:57.000 151 33836.51 281.04 17101.25 88888.00 2019-05-31 09:38:58.000 151 33836.54 281.07 17101.26 88888.00 2019-05-31 09:38:59.000 151 33836.52 281.04 17101.26 88888.00 2019-05-31 09:39:00.000 151 33836.50 281.02 17101.29 37913.68 2019-05-31 09:39:01.000 151 33836.51 281.00 17101.31 88888.00 2019-05-31 09:39:02.000 151 33836.52 280.93 17101.31 88888.00 2019-05-31 09:39:03.000 151 33836.53 280.94 17101.30 88888.00 2019-05-31 09:39:04.000 151 33836.53 280.99 17101.31 88888.00 2019-05-31 09:39:05.000 151 33836.52 280.96 17101.28 37913.60 2019-05-31 09:39:06.000 151 33836.51 281.00 17101.28 88888.00 2019-05-31 09:39:07.000 151 33836.52 280.99 17101.26 88888.00 2019-05-31 09:39:08.000 151 33836.51 280.97 17101.28 88888.00 2019-05-31 09:39:09.000 151 33836.45 280.96 17101.30 88888.00 2019-05-31 09:39:10.000 151 33836.45 280.97 17101.25 37913.64 2019-05-31 09:39:11.000 151 33836.45 280.94 17101.24 88888.00 2019-05-31 09:39:12.000 151 33836.45 280.96 17101.20 88888.00 2019-05-31 09:39:13.000 151 33836.48 281.00 17101.24 88888.00 2019-05-31 09:39:14.000 151 33836.48 280.99 17101.29 88888.00 2019-05-31 09:39:15.000 151 33836.42 280.95 17101.26 37913.57 2019-05-31 09:39:16.000 151 33836.39 280.98 17101.30 88888.00 2019-05-31 09:39:17.000 151 33836.42 280.97 17101.32 88888.00 2019-05-31 09:39:18.000 151 33836.43 280.93 17101.28 88888.00 2019-05-31 09:39:19.000 151 33836.46 280.89 17101.31 88888.00 2019-05-31 09:39:20.000 151 33836.47 280.91 17101.34 37913.66 2019-05-31 09:39:21.000 151 33836.51 280.90 17101.35 88888.00 2019-05-31 09:39:22.000 151 33836.52 280.91 17101.39 88888.00 2019-05-31 09:39:23.000 151 33836.53 280.88 17101.38 88888.00 2019-05-31 09:39:24.000 151 33836.52 280.92 17101.33 88888.00 2019-05-31 09:39:25.000 151 33836.48 280.92 17101.30 37913.71 2019-05-31 09:39:26.000 151 33836.45 280.90 17101.32 88888.00 2019-05-31 09:39:27.000 151 33836.49 280.90 17101.27 88888.00 2019-05-31 09:39:28.000 151 33836.46 280.90 17101.30 88888.00 2019-05-31 09:39:29.000 151 33836.47 280.87 17101.32 88888.00 2019-05-31 09:39:30.000 151 33836.50 280.84 17101.34 37913.66 2019-05-31 09:39:31.000 151 33836.48 280.84 17101.37 88888.00 2019-05-31 09:39:32.000 151 33836.48 280.85 17101.34 88888.00 2019-05-31 09:39:33.000 151 33836.50 280.83 17101.33 88888.00 2019-05-31 09:39:34.000 151 33836.49 280.79 17101.32 88888.00 2019-05-31 09:39:35.000 151 33836.53 280.80 17101.32 37913.67 2019-05-31 09:39:36.000 151 33836.51 280.79 17101.31 88888.00 2019-05-31 09:39:37.000 151 33836.54 280.83 17101.31 88888.00 2019-05-31 09:39:38.000 151 33836.56 280.80 17101.33 88888.00 2019-05-31 09:39:39.000 151 33836.53 280.72 17101.32 88888.00 2019-05-31 09:39:40.000 151 33836.51 280.74 17101.30 37913.68 2019-05-31 09:39:41.000 151 33836.55 280.74 17101.29 88888.00 2019-05-31 09:39:42.000 151 33836.58 280.72 17101.29 88888.00 2019-05-31 09:39:43.000 151 33836.58 280.67 17101.27 88888.00 2019-05-31 09:39:44.000 151 33836.55 280.71 17101.26 88888.00 2019-05-31 09:39:45.000 151 33836.55 280.71 17101.27 37913.73 2019-05-31 09:39:46.000 151 33836.54 280.67 17101.26 88888.00 2019-05-31 09:39:47.000 151 33836.58 280.63 17101.31 88888.00 2019-05-31 09:39:48.000 151 33836.62 280.63 17101.33 88888.00 2019-05-31 09:39:49.000 151 33836.66 280.63 17101.33 88888.00 2019-05-31 09:39:50.000 151 33836.64 280.67 17101.29 37913.75 2019-05-31 09:39:51.000 151 33836.64 280.67 17101.30 88888.00 2019-05-31 09:39:52.000 151 33836.64 280.66 17101.33 88888.00 2019-05-31 09:39:53.000 151 33836.65 280.62 17101.33 88888.00 2019-05-31 09:39:54.000 151 33836.67 280.64 17101.33 88888.00 2019-05-31 09:39:55.000 151 33836.68 280.65 17101.31 37913.76 2019-05-31 09:39:56.000 151 33836.69 280.65 17101.33 88888.00 2019-05-31 09:39:57.000 151 33836.73 280.64 17101.33 88888.00 2019-05-31 09:39:58.000 151 33836.70 280.62 17101.31 88888.00 2019-05-31 09:39:59.000 151 33836.69 280.65 17101.28 88888.00 2019-05-31 09:40:00.000 151 33836.67 280.60 17101.31 37913.74 2019-05-31 09:40:01.000 151 33836.66 280.58 17101.30 88888.00 2019-05-31 09:40:02.000 151 33836.68 280.58 17101.31 88888.00 2019-05-31 09:40:03.000 151 33836.65 280.55 17101.30 88888.00 2019-05-31 09:40:04.000 151 33836.66 280.59 17101.28 88888.00 2019-05-31 09:40:05.000 151 33836.67 280.59 17101.31 37913.78 2019-05-31 09:40:06.000 151 33836.64 280.58 17101.31 88888.00 2019-05-31 09:40:07.000 151 33836.60 280.57 17101.26 88888.00 2019-05-31 09:40:08.000 151 33836.61 280.58 17101.30 88888.00 2019-05-31 09:40:09.000 151 33836.63 280.54 17101.32 88888.00 2019-05-31 09:40:10.000 151 33836.61 280.55 17101.32 37913.79 2019-05-31 09:40:11.000 151 33836.60 280.56 17101.29 88888.00 2019-05-31 09:40:12.000 151 33836.56 280.60 17101.30 88888.00 2019-05-31 09:40:13.000 151 33836.58 280.57 17101.34 88888.00 2019-05-31 09:40:14.000 151 33836.65 280.56 17101.34 88888.00 2019-05-31 09:40:15.000 151 33836.65 280.60 17101.36 37913.71 2019-05-31 09:40:16.000 151 33836.61 280.61 17101.33 88888.00 2019-05-31 09:40:17.000 151 33836.64 280.58 17101.39 88888.00 2019-05-31 09:40:18.000 151 33836.65 280.56 17101.39 88888.00 2019-05-31 09:40:19.000 151 33836.67 280.55 17101.37 88888.00 2019-05-31 09:40:20.000 151 33836.66 280.56 17101.33 37913.78 2019-05-31 09:40:21.000 151 33836.66 280.55 17101.38 88888.00 2019-05-31 09:40:22.000 151 33836.64 280.51 17101.37 88888.00 2019-05-31 09:40:23.000 151 33836.60 280.46 17101.39 88888.00 2019-05-31 09:40:24.000 151 33836.58 280.44 17101.38 88888.00 2019-05-31 09:40:25.000 151 33836.60 280.50 17101.36 37913.74 2019-05-31 09:40:26.000 151 33836.59 280.50 17101.36 88888.00 2019-05-31 09:40:27.000 151 33836.59 280.48 17101.35 88888.00 2019-05-31 09:40:28.000 151 33836.58 280.46 17101.34 88888.00 2019-05-31 09:40:29.000 151 33836.59 280.46 17101.32 88888.00 2019-05-31 09:40:30.000 151 33836.58 280.48 17101.30 37913.71 2019-05-31 09:40:31.000 151 33836.57 280.48 17101.31 88888.00 2019-05-31 09:40:32.000 151 33836.55 280.43 17101.30 88888.00 2019-05-31 09:40:33.000 151 33836.55 280.44 17101.32 88888.00 2019-05-31 09:40:34.000 151 33836.58 280.44 17101.33 88888.00 2019-05-31 09:40:35.000 151 33836.62 280.41 17101.33 37913.72 2019-05-31 09:40:36.000 151 33836.60 280.42 17101.39 88888.00 2019-05-31 09:40:37.000 151 33836.59 280.42 17101.36 88888.00 2019-05-31 09:40:38.000 151 33836.58 280.43 17101.36 88888.00 2019-05-31 09:40:39.000 151 33836.57 280.44 17101.38 88888.00 2019-05-31 09:40:40.000 151 33836.58 280.41 17101.37 37913.74 2019-05-31 09:40:41.000 151 33836.57 280.34 17101.34 88888.00 2019-05-31 09:40:42.000 151 33836.55 280.25 17101.36 88888.00 2019-05-31 09:40:43.000 151 33836.55 280.34 17101.38 88888.00 2019-05-31 09:40:44.000 151 33836.57 280.35 17101.37 88888.00 2019-05-31 09:40:45.000 151 33836.59 280.37 17101.39 37913.74 2019-05-31 09:40:46.000 151 33836.58 280.38 17101.40 88888.00 2019-05-31 09:40:47.000 151 33836.57 280.35 17101.38 88888.00 2019-05-31 09:40:48.000 151 33836.58 280.37 17101.37 88888.00 2019-05-31 09:40:49.000 151 33836.56 280.40 17101.35 88888.00 2019-05-31 09:40:50.000 151 33836.54 280.40 17101.39 37913.69 2019-05-31 09:40:51.000 151 33836.59 280.44 17101.44 88888.00 2019-05-31 09:40:52.000 151 33836.60 280.43 17101.42 88888.00 2019-05-31 09:40:53.000 151 33836.64 280.40 17101.43 88888.00 2019-05-31 09:40:54.000 151 33836.63 280.39 17101.43 88888.00 2019-05-31 09:40:55.000 151 33836.64 280.38 17101.40 37913.63 2019-05-31 09:40:56.000 151 33836.62 280.37 17101.37 88888.00 2019-05-31 09:40:57.000 151 33836.60 280.28 17101.40 88888.00 2019-05-31 09:40:58.000 151 33836.61 280.28 17101.38 88888.00 2019-05-31 09:40:59.000 151 33836.57 280.27 17101.34 88888.00 2019-05-31 09:41:00.000 151 33836.59 280.28 17101.35 37913.78 2019-05-31 09:41:01.000 151 33836.64 280.27 17101.34 88888.00 2019-05-31 09:41:02.000 151 33836.67 280.23 17101.39 88888.00 2019-05-31 09:41:03.000 151 33836.62 280.23 17101.39 88888.00 2019-05-31 09:41:04.000 151 33836.63 280.26 17101.36 88888.00 2019-05-31 09:41:05.000 151 33836.64 280.24 17101.33 37913.74 2019-05-31 09:41:06.000 151 33836.66 280.25 17101.36 88888.00 2019-05-31 09:41:07.000 151 33836.68 280.26 17101.36 88888.00 2019-05-31 09:41:08.000 151 33836.66 280.29 17101.33 88888.00 2019-05-31 09:41:09.000 151 33836.73 280.31 17101.27 88888.00 2019-05-31 09:41:10.000 151 33836.73 280.30 17101.31 37913.85 2019-05-31 09:41:11.000 151 33836.71 280.27 17101.39 88888.00 2019-05-31 09:41:12.000 151 33836.67 280.20 17101.36 88888.00 2019-05-31 09:41:13.000 151 33836.67 280.21 17101.39 88888.00 2019-05-31 09:41:14.000 151 33836.68 280.25 17101.40 88888.00 2019-05-31 09:41:15.000 151 33836.71 280.21 17101.36 37913.90 2019-05-31 09:41:16.000 151 33836.70 280.16 17101.33 88888.00 2019-05-31 09:41:17.000 151 33836.71 280.15 17101.34 88888.00 2019-05-31 09:41:18.000 151 33836.73 280.13 17101.36 88888.00 2019-05-31 09:41:19.000 151 33836.72 280.11 17101.34 88888.00 2019-05-31 09:41:20.000 151 33836.75 280.15 17101.31 37913.95 2019-05-31 09:41:21.000 151 33836.77 280.16 17101.28 88888.00 2019-05-31 09:41:22.000 151 33836.78 280.13 17101.31 88888.00 2019-05-31 09:41:23.000 151 33836.76 280.14 17101.36 88888.00 2019-05-31 09:41:24.000 151 33836.74 280.08 17101.40 88888.00 2019-05-31 09:41:25.000 151 33836.78 280.12 17101.36 37913.88 2019-05-31 09:41:26.000 151 33836.83 280.13 17101.38 88888.00 2019-05-31 09:41:27.000 151 33836.85 280.18 17101.36 88888.00 2019-05-31 09:41:28.000 151 33836.82 280.17 17101.37 88888.00 2019-05-31 09:41:29.000 151 33836.83 280.14 17101.39 88888.00 2019-05-31 09:41:30.000 151 33836.86 280.10 17101.40 37913.86 2019-05-31 09:41:31.000 151 33836.85 280.07 17101.40 88888.00 2019-05-31 09:41:32.000 151 33836.89 280.08 17101.42 88888.00 2019-05-31 09:41:33.000 151 33836.90 280.07 17101.42 88888.00 2019-05-31 09:41:34.000 151 33836.92 280.07 17101.42 88888.00 2019-05-31 09:41:35.000 151 33836.92 280.06 17101.39 37914.00 2019-05-31 09:41:36.000 151 33836.88 280.03 17101.38 88888.00 2019-05-31 09:41:37.000 151 33836.89 280.01 17101.39 88888.00 2019-05-31 09:41:38.000 151 33836.90 280.03 17101.40 88888.00 2019-05-31 09:41:39.000 151 33836.91 280.04 17101.39 88888.00 2019-05-31 09:41:40.000 151 33836.91 280.01 17101.39 37913.94 2019-05-31 09:41:41.000 151 33836.95 279.97 17101.39 88888.00 2019-05-31 09:41:42.000 151 33836.99 279.95 17101.37 88888.00 2019-05-31 09:41:43.000 151 33837.00 279.97 17101.39 88888.00 2019-05-31 09:41:44.000 151 33836.96 279.93 17101.43 88888.00 2019-05-31 09:41:45.000 151 33836.98 279.91 17101.38 37914.08 2019-05-31 09:41:46.000 151 33836.99 279.92 17101.36 88888.00 2019-05-31 09:41:47.000 151 33836.99 279.95 17101.37 88888.00 2019-05-31 09:41:48.000 151 33836.98 279.97 17101.41 88888.00 2019-05-31 09:41:49.000 151 33836.98 279.96 17101.43 88888.00 2019-05-31 09:41:50.000 151 33837.02 279.93 17101.45 37914.12 2019-05-31 09:41:51.000 151 33837.05 279.90 17101.44 88888.00 2019-05-31 09:41:52.000 151 33837.04 279.90 17101.41 88888.00 2019-05-31 09:41:53.000 151 33837.05 279.88 17101.42 88888.00 2019-05-31 09:41:54.000 151 33837.05 279.89 17101.39 88888.00 2019-05-31 09:41:55.000 151 33837.07 279.91 17101.37 37914.15 2019-05-31 09:41:56.000 151 33837.06 279.91 17101.36 88888.00 2019-05-31 09:41:57.000 151 33837.08 279.89 17101.35 88888.00 2019-05-31 09:41:58.000 151 33837.13 279.90 17101.36 88888.00 2019-05-31 09:41:59.000 151 33837.13 279.90 17101.39 88888.00 2019-05-31 09:42:00.000 151 33837.12 279.93 17101.39 37914.10 2019-05-31 09:42:01.000 151 33837.13 279.96 17101.38 88888.00 2019-05-31 09:42:02.000 151 33837.16 279.92 17101.39 88888.00 2019-05-31 09:42:03.000 151 33837.15 279.93 17101.42 88888.00 2019-05-31 09:42:04.000 151 33837.15 279.93 17101.40 88888.00 2019-05-31 09:42:05.000 151 33837.20 279.96 17101.41 37914.25 2019-05-31 09:42:06.000 151 33837.25 279.97 17101.39 88888.00 2019-05-31 09:42:07.000 151 33837.23 279.95 17101.35 88888.00 2019-05-31 09:42:08.000 151 33837.21 279.91 17101.36 88888.00 2019-05-31 09:42:09.000 151 33837.23 279.91 17101.36 88888.00 2019-05-31 09:42:10.000 151 33837.25 279.92 17101.37 37914.26 2019-05-31 09:42:11.000 151 33837.25 279.90 17101.41 88888.00 2019-05-31 09:42:12.000 151 33837.27 279.86 17101.47 88888.00 2019-05-31 09:42:13.000 151 33837.26 279.90 17101.45 88888.00 2019-05-31 09:42:14.000 151 33837.25 279.90 17101.42 88888.00 2019-05-31 09:42:15.000 151 33837.27 279.93 17101.42 37914.37 2019-05-31 09:42:16.000 151 33837.26 279.94 17101.43 88888.00 2019-05-31 09:42:17.000 151 33837.28 279.93 17101.44 88888.00 2019-05-31 09:42:18.000 151 33837.27 279.88 17101.39 88888.00 2019-05-31 09:42:19.000 151 33837.26 279.87 17101.39 88888.00 2019-05-31 09:42:20.000 151 33837.25 279.92 17101.43 37914.33 2019-05-31 09:42:21.000 151 33837.26 279.93 17101.46 88888.00 2019-05-31 09:42:22.000 151 33837.25 279.89 17101.43 88888.00 2019-05-31 09:42:23.000 151 33837.24 279.89 17101.43 88888.00 2019-05-31 09:42:24.000 151 33837.26 279.84 17101.47 88888.00 2019-05-31 09:42:25.000 151 33837.34 279.84 17101.45 37914.40 2019-05-31 09:42:26.000 151 33837.34 279.85 17101.45 88888.00 2019-05-31 09:42:27.000 151 33837.35 279.83 17101.48 88888.00 2019-05-31 09:42:28.000 151 33837.37 279.79 17101.45 88888.00 2019-05-31 09:42:29.000 151 33837.37 279.79 17101.41 88888.00 2019-05-31 09:42:30.000 151 33837.38 279.78 17101.41 37914.43 2019-05-31 09:42:31.000 151 33837.41 279.79 17101.43 88888.00 2019-05-31 09:42:32.000 151 33837.43 279.83 17101.44 88888.00 2019-05-31 09:42:33.000 151 33837.46 279.83 17101.41 88888.00 2019-05-31 09:42:34.000 151 33837.47 279.81 17101.46 88888.00 2019-05-31 09:42:35.000 151 33837.47 279.78 17101.40 37914.45 2019-05-31 09:42:36.000 151 33837.49 279.75 17101.40 88888.00 2019-05-31 09:42:37.000 151 33837.44 279.73 17101.45 88888.00 2019-05-31 09:42:38.000 151 33837.45 279.72 17101.46 88888.00 2019-05-31 09:42:39.000 151 33837.51 279.70 17101.45 88888.00 2019-05-31 09:42:40.000 151 33837.49 279.69 17101.44 37914.55 2019-05-31 09:42:41.000 151 33837.49 279.68 17101.39 88888.00 2019-05-31 09:42:42.000 151 33837.53 279.66 17101.37 88888.00 2019-05-31 09:42:43.000 151 33837.57 279.65 17101.39 88888.00 2019-05-31 09:42:44.000 151 33837.56 279.62 17101.39 88888.00 2019-05-31 09:42:45.000 151 33837.55 279.61 17101.46 37914.53 2019-05-31 09:42:46.000 151 33837.55 279.60 17101.46 88888.00 2019-05-31 09:42:47.000 151 33837.56 279.59 17101.46 88888.00 2019-05-31 09:42:48.000 151 33837.58 279.58 17101.48 88888.00 2019-05-31 09:42:49.000 151 33837.60 279.57 17101.47 88888.00 2019-05-31 09:42:50.000 151 33837.62 279.62 17101.46 37914.64 2019-05-31 09:42:51.000 151 33837.61 279.56 17101.46 88888.00 2019-05-31 09:42:52.000 151 33837.60 279.58 17101.50 88888.00 2019-05-31 09:42:53.000 151 33837.64 279.63 17101.46 88888.00 2019-05-31 09:42:54.000 151 33837.62 279.60 17101.40 88888.00 2019-05-31 09:42:55.000 151 33837.62 279.60 17101.41 37914.57 2019-05-31 09:42:56.000 151 33837.62 279.62 17101.42 88888.00 2019-05-31 09:42:57.000 151 33837.62 279.62 17101.42 88888.00 2019-05-31 09:42:58.000 151 33837.59 279.60 17101.40 88888.00 2019-05-31 09:42:59.000 151 33837.62 279.56 17101.43 88888.00 2019-05-31 09:43:00.000 151 33837.62 279.55 17101.43 37914.70 2019-05-31 09:43:01.000 151 33837.58 279.56 17101.44 88888.00 2019-05-31 09:43:02.000 151 33837.58 279.54 17101.44 88888.00 2019-05-31 09:43:03.000 151 33837.61 279.52 17101.42 88888.00 2019-05-31 09:43:04.000 151 33837.61 279.53 17101.41 88888.00 2019-05-31 09:43:05.000 151 33837.61 279.51 17101.40 37914.75 2019-05-31 09:43:06.000 151 33837.59 279.53 17101.41 88888.00 2019-05-31 09:43:07.000 151 33837.63 279.52 17101.40 88888.00 2019-05-31 09:43:08.000 151 33837.67 279.55 17101.42 88888.00 2019-05-31 09:43:09.000 151 33837.70 279.56 17101.43 88888.00 2019-05-31 09:43:10.000 151 33837.69 279.50 17101.39 37914.64 2019-05-31 09:43:11.000 151 33837.70 279.46 17101.38 88888.00 2019-05-31 09:43:12.000 151 33837.67 279.48 17101.40 88888.00 2019-05-31 09:43:13.000 151 33837.67 279.49 17101.43 88888.00 2019-05-31 09:43:14.000 151 33837.69 279.50 17101.47 88888.00 2019-05-31 09:43:15.000 151 33837.67 279.50 17101.44 37914.69 2019-05-31 09:43:16.000 151 33837.68 279.47 17101.41 88888.00 2019-05-31 09:43:17.000 151 33837.68 279.46 17101.39 88888.00 2019-05-31 09:43:18.000 151 33837.70 279.49 17101.40 88888.00 2019-05-31 09:43:19.000 151 33837.68 279.47 17101.39 88888.00 2019-05-31 09:43:20.000 151 33837.67 279.43 17101.39 37914.70 2019-05-31 09:43:21.000 151 33837.66 279.40 17101.44 88888.00 2019-05-31 09:43:22.000 151 33837.66 279.39 17101.46 88888.00 2019-05-31 09:43:23.000 151 33837.68 279.42 17101.42 88888.00 2019-05-31 09:43:24.000 151 33837.70 279.40 17101.41 88888.00 2019-05-31 09:43:25.000 151 33837.68 279.38 17101.47 37914.62 2019-05-31 09:43:26.000 151 33837.72 279.41 17101.44 88888.00 2019-05-31 09:43:27.000 151 33837.71 279.44 17101.44 88888.00 2019-05-31 09:43:28.000 151 33837.72 279.45 17101.44 88888.00 2019-05-31 09:43:29.000 151 33837.68 279.40 17101.42 88888.00 2019-05-31 09:43:30.000 151 33837.69 279.36 17101.45 37914.69 2019-05-31 09:43:31.000 151 33837.68 279.35 17101.44 88888.00 2019-05-31 09:43:32.000 151 33837.71 279.39 17101.45 88888.00 2019-05-31 09:43:33.000 151 33837.69 279.40 17101.48 88888.00 2019-05-31 09:43:34.000 151 33837.70 279.41 17101.48 88888.00 2019-05-31 09:43:35.000 151 33837.71 279.36 17101.46 37914.81 2019-05-31 09:43:36.000 151 33837.69 279.34 17101.48 88888.00 2019-05-31 09:43:37.000 151 33837.65 279.34 17101.49 88888.00 2019-05-31 09:43:38.000 151 33837.71 279.33 17101.48 88888.00 2019-05-31 09:43:39.000 151 33837.73 279.31 17101.50 88888.00 2019-05-31 09:43:40.000 151 33837.68 279.31 17101.49 37914.79 2019-05-31 09:43:41.000 151 33837.68 279.30 17101.47 88888.00 2019-05-31 09:43:42.000 151 33837.65 279.28 17101.46 88888.00 2019-05-31 09:43:43.000 151 33837.68 279.27 17101.44 88888.00 2019-05-31 09:43:44.000 151 33837.66 279.25 17101.44 88888.00 2019-05-31 09:43:45.000 151 33837.68 279.26 17101.48 37914.78 2019-05-31 09:43:46.000 151 33837.66 279.27 17101.46 88888.00 2019-05-31 09:43:47.000 151 33837.65 279.27 17101.46 88888.00 2019-05-31 09:43:48.000 151 33837.68 279.28 17101.45 88888.00 2019-05-31 09:43:49.000 151 33837.66 279.25 17101.42 88888.00 2019-05-31 09:43:50.000 151 33837.63 279.22 17101.42 37914.78 2019-05-31 09:43:51.000 151 33837.67 279.21 17101.44 88888.00 2019-05-31 09:43:52.000 151 33837.71 279.23 17101.43 88888.00 2019-05-31 09:43:53.000 151 33837.71 279.21 17101.42 88888.00 2019-05-31 09:43:54.000 151 33837.74 279.19 17101.40 88888.00 2019-05-31 09:43:55.000 151 33837.72 279.20 17101.40 37914.78 2019-05-31 09:43:56.000 151 33837.73 279.20 17101.42 88888.00 2019-05-31 09:43:57.000 151 33837.78 279.16 17101.43 88888.00 2019-05-31 09:43:58.000 151 33837.74 279.19 17101.43 88888.00 2019-05-31 09:43:59.000 151 33837.74 279.22 17101.47 88888.00 2019-05-31 09:44:00.000 151 33837.76 279.21 17101.46 37914.87 2019-05-31 09:44:01.000 151 33837.76 279.17 17101.46 88888.00 2019-05-31 09:44:02.000 151 33837.76 279.16 17101.44 88888.00 2019-05-31 09:44:03.000 151 33837.81 279.16 17101.42 88888.00 2019-05-31 09:44:04.000 151 33837.78 279.15 17101.46 88888.00 2019-05-31 09:44:05.000 151 33837.74 279.14 17101.52 37914.88 2019-05-31 09:44:06.000 151 33837.75 279.15 17101.54 88888.00 2019-05-31 09:44:07.000 151 33837.77 279.14 17101.54 88888.00 2019-05-31 09:44:08.000 151 33837.80 279.12 17101.50 88888.00 2019-05-31 09:44:09.000 151 33837.80 279.17 17101.48 88888.00 2019-05-31 09:44:10.000 151 33837.79 279.18 17101.52 37914.85 2019-05-31 09:44:11.000 151 33837.78 279.14 17101.55 88888.00 2019-05-31 09:44:12.000 151 33837.75 279.13 17101.54 88888.00 2019-05-31 09:44:13.000 151 33837.77 279.14 17101.54 88888.00 2019-05-31 09:44:14.000 151 33837.78 279.13 17101.53 88888.00 2019-05-31 09:44:15.000 151 33837.80 279.12 17101.52 37914.82 2019-05-31 09:44:16.000 151 33837.83 279.12 17101.52 88888.00 2019-05-31 09:44:17.000 151 33837.80 279.09 17101.50 88888.00 2019-05-31 09:44:18.000 151 33837.75 279.10 17101.47 88888.00 2019-05-31 09:44:19.000 151 33837.76 279.19 17101.44 88888.00 2019-05-31 09:44:20.000 151 33837.78 279.17 17101.41 37914.88 2019-05-31 09:44:21.000 151 33837.78 279.16 17101.40 88888.00 2019-05-31 09:44:22.000 151 33837.81 279.12 17101.39 88888.00 2019-05-31 09:44:23.000 151 33837.83 279.11 17101.38 88888.00 2019-05-31 09:44:24.000 151 33837.84 279.13 17101.40 88888.00 2019-05-31 09:44:25.000 151 33837.86 279.18 17101.47 37914.95 2019-05-31 09:44:26.000 151 33837.83 279.14 17101.47 88888.00 2019-05-31 09:44:27.000 151 33837.84 279.16 17101.43 88888.00 2019-05-31 09:44:28.000 151 33837.83 279.04 17101.47 88888.00 2019-05-31 09:44:29.000 151 33837.83 278.93 17101.45 88888.00 2019-05-31 09:44:30.000 151 33837.85 278.95 17101.49 37915.04 2019-05-31 09:44:31.000 151 33837.88 278.96 17101.49 88888.00 2019-05-31 09:44:32.000 151 33837.91 279.01 17101.47 88888.00 2019-05-31 09:44:33.000 151 33837.90 279.00 17101.43 88888.00 2019-05-31 09:44:34.000 151 33837.83 279.00 17101.51 88888.00 2019-05-31 09:44:35.000 151 33837.87 279.00 17101.52 37915.03 2019-05-31 09:44:36.000 151 33837.89 279.00 17101.51 88888.00 2019-05-31 09:44:37.000 151 33837.94 278.98 17101.52 88888.00 2019-05-31 09:44:38.000 151 33837.92 278.96 17101.51 88888.00 2019-05-31 09:44:39.000 151 33837.91 278.92 17101.47 88888.00 2019-05-31 09:44:40.000 151 33837.95 278.93 17101.50 37914.99 2019-05-31 09:44:41.000 151 33837.89 278.92 17101.50 88888.00 2019-05-31 09:44:42.000 151 33837.91 278.92 17101.51 88888.00 2019-05-31 09:44:43.000 151 33837.92 278.92 17101.46 88888.00 2019-05-31 09:44:44.000 151 33837.96 278.93 17101.49 88888.00 2019-05-31 09:44:45.000 151 33837.93 278.94 17101.51 37915.08 2019-05-31 09:44:46.000 151 33837.94 278.96 17101.50 88888.00 2019-05-31 09:44:47.000 151 33837.94 278.99 17101.49 88888.00 2019-05-31 09:44:48.000 151 33837.92 278.96 17101.48 88888.00 2019-05-31 09:44:49.000 151 33837.94 278.94 17101.48 88888.00 2019-05-31 09:44:50.000 151 33837.98 278.95 17101.48 37915.13 2019-05-31 09:44:51.000 151 33838.02 279.00 17101.51 88888.00 2019-05-31 09:44:52.000 151 33838.02 278.95 17101.52 88888.00 2019-05-31 09:44:53.000 151 33837.98 278.91 17101.49 88888.00 2019-05-31 09:44:54.000 151 33838.00 278.87 17101.45 88888.00 2019-05-31 09:44:55.000 151 33838.02 278.83 17101.44 37915.09 2019-05-31 09:44:56.000 151 33838.03 278.88 17101.46 88888.00 2019-05-31 09:44:57.000 151 33838.02 278.88 17101.48 88888.00 2019-05-31 09:44:58.000 151 33838.04 278.87 17101.50 88888.00 2019-05-31 09:44:59.000 151 33838.04 278.84 17101.50 88888.00 2019-05-31 09:45:00.000 151 33838.01 278.82 17101.44 37915.06 2019-05-31 09:45:01.000 151 33837.98 278.84 17101.44 88888.00 2019-05-31 09:45:02.000 151 33838.02 278.81 17101.44 88888.00 2019-05-31 09:45:03.000 151 33838.04 278.82 17101.38 88888.00 2019-05-31 09:45:04.000 151 33838.07 278.83 17101.40 88888.00 2019-05-31 09:45:05.000 151 33838.10 278.82 17101.39 37915.06 2019-05-31 09:45:06.000 151 33838.06 278.79 17101.39 88888.00 2019-05-31 09:45:07.000 151 33838.05 278.76 17101.45 88888.00 2019-05-31 09:45:08.000 151 33838.07 278.69 17101.47 88888.00 2019-05-31 09:45:09.000 151 33838.07 278.71 17101.42 88888.00 2019-05-31 09:45:10.000 151 33838.07 278.68 17101.42 37915.15 2019-05-31 09:45:11.000 151 33838.07 278.71 17101.44 88888.00 2019-05-31 09:45:12.000 151 33838.11 278.73 17101.47 88888.00 2019-05-31 09:45:13.000 151 33838.13 278.70 17101.47 88888.00 2019-05-31 09:45:14.000 151 33838.17 278.67 17101.46 88888.00 2019-05-31 09:45:15.000 151 33838.14 278.69 17101.45 37915.12 2019-05-31 09:45:16.000 151 33838.15 278.71 17101.45 88888.00 2019-05-31 09:45:17.000 151 33838.18 278.67 17101.46 88888.00 2019-05-31 09:45:18.000 151 33838.17 278.67 17101.48 88888.00 2019-05-31 09:45:19.000 151 33838.23 278.66 17101.46 88888.00 2019-05-31 09:45:20.000 151 33838.23 278.64 17101.46 37915.30 2019-05-31 09:45:21.000 151 33838.21 278.68 17101.45 88888.00 2019-05-31 09:45:22.000 151 33838.21 278.68 17101.43 88888.00 2019-05-31 09:45:23.000 151 33838.22 278.68 17101.47 88888.00 2019-05-31 09:45:24.000 151 33838.23 278.70 17101.48 88888.00 2019-05-31 09:45:25.000 151 33838.26 278.64 17101.48 37915.20 2019-05-31 09:45:26.000 151 33838.28 278.62 17101.47 88888.00 2019-05-31 09:45:27.000 151 33838.25 278.59 17101.49 88888.00 2019-05-31 09:45:28.000 151 33838.27 278.58 17101.48 88888.00 2019-05-31 09:45:29.000 151 33838.25 278.59 17101.45 88888.00 2019-05-31 09:45:30.000 151 33838.23 278.58 17101.48 37915.31 2019-05-31 09:45:31.000 151 33838.26 278.57 17101.51 88888.00 2019-05-31 09:45:32.000 151 33838.29 278.57 17101.55 88888.00 2019-05-31 09:45:33.000 151 33838.33 278.57 17101.56 88888.00 2019-05-31 09:45:34.000 151 33838.33 278.58 17101.52 88888.00 2019-05-31 09:45:35.000 151 33838.33 278.55 17101.50 37915.35 2019-05-31 09:45:36.000 151 33838.34 278.58 17101.50 88888.00 2019-05-31 09:45:37.000 151 33838.32 278.55 17101.49 88888.00 2019-05-31 09:45:38.000 151 33838.34 278.52 17101.45 88888.00 2019-05-31 09:45:39.000 151 33838.35 278.48 17101.49 88888.00 2019-05-31 09:45:40.000 151 33838.35 278.47 17101.51 37915.31 2019-05-31 09:45:41.000 151 33838.35 278.46 17101.53 88888.00 2019-05-31 09:45:42.000 151 33838.37 278.45 17101.53 88888.00 2019-05-31 09:45:43.000 151 33838.34 278.45 17101.53 88888.00 2019-05-31 09:45:44.000 151 33838.34 278.40 17101.52 88888.00 2019-05-31 09:45:45.000 151 33838.36 278.37 17101.51 37915.40 2019-05-31 09:45:46.000 151 33838.36 278.36 17101.50 88888.00 2019-05-31 09:45:47.000 151 33838.37 278.39 17101.55 88888.00 2019-05-31 09:45:48.000 151 33838.37 278.40 17101.52 88888.00 2019-05-31 09:45:49.000 151 33838.39 278.37 17101.45 88888.00 2019-05-31 09:45:50.000 151 33838.43 278.34 17101.42 37915.40 2019-05-31 09:45:51.000 151 33838.41 278.35 17101.42 88888.00 2019-05-31 09:45:52.000 151 33838.42 278.35 17101.48 88888.00 2019-05-31 09:45:53.000 151 33838.44 278.37 17101.51 88888.00 2019-05-31 09:45:54.000 151 33838.44 278.40 17101.51 88888.00 2019-05-31 09:45:55.000 151 33838.42 278.44 17101.52 37915.48 2019-05-31 09:45:56.000 151 33838.39 278.43 17101.48 88888.00 2019-05-31 09:45:57.000 151 33838.42 278.41 17101.46 88888.00 2019-05-31 09:45:58.000 151 33838.42 278.40 17101.44 88888.00 2019-05-31 09:45:59.000 151 33838.45 278.43 17101.46 88888.00 2019-05-31 09:46:00.000 151 33838.44 278.42 17101.44 37915.47 2019-05-31 09:46:01.000 151 33838.44 278.39 17101.47 88888.00 2019-05-31 09:46:02.000 151 33838.44 278.38 17101.48 88888.00 2019-05-31 09:46:03.000 151 33838.47 278.38 17101.48 88888.00 2019-05-31 09:46:04.000 151 33838.51 278.34 17101.50 88888.00 2019-05-31 09:46:05.000 151 33838.49 278.34 17101.51 37915.47 2019-05-31 09:46:06.000 151 33838.47 278.31 17101.46 88888.00 2019-05-31 09:46:07.000 151 33838.50 278.32 17101.48 88888.00 2019-05-31 09:46:08.000 151 33838.50 278.30 17101.48 88888.00 2019-05-31 09:46:09.000 151 33838.48 278.27 17101.48 88888.00 2019-05-31 09:46:10.000 151 33838.47 278.29 17101.49 37915.49 2019-05-31 09:46:11.000 151 33838.49 278.34 17101.49 88888.00 2019-05-31 09:46:12.000 151 33838.50 278.27 17101.49 88888.00 2019-05-31 09:46:13.000 151 33838.50 278.20 17101.48 88888.00 2019-05-31 09:46:14.000 151 33838.49 278.17 17101.49 88888.00 2019-05-31 09:46:15.000 151 33838.52 278.18 17101.51 37915.55 2019-05-31 09:46:16.000 151 33838.51 278.21 17101.53 88888.00 2019-05-31 09:46:17.000 151 33838.49 278.19 17101.52 88888.00 2019-05-31 09:46:18.000 151 33838.50 278.19 17101.50 88888.00 2019-05-31 09:46:19.000 151 33838.51 278.16 17101.51 88888.00 2019-05-31 09:46:20.000 151 33838.53 278.18 17101.56 37915.64 2019-05-31 09:46:21.000 151 33838.57 278.19 17101.56 88888.00 2019-05-31 09:46:22.000 151 33838.57 278.19 17101.56 88888.00 2019-05-31 09:46:23.000 151 33838.58 278.19 17101.50 88888.00 2019-05-31 09:46:24.000 151 33838.58 278.16 17101.52 88888.00 2019-05-31 09:46:25.000 151 33838.59 278.15 17101.55 37915.60 2019-05-31 09:46:26.000 151 33838.56 278.17 17101.53 88888.00 2019-05-31 09:46:27.000 151 33838.57 278.15 17101.53 88888.00 2019-05-31 09:46:28.000 151 33838.55 278.09 17101.52 88888.00 2019-05-31 09:46:29.000 151 33838.54 278.07 17101.49 88888.00 2019-05-31 09:46:30.000 151 33838.56 278.04 17101.52 37915.61 2019-05-31 09:46:31.000 151 33838.56 278.05 17101.53 88888.00 2019-05-31 09:46:32.000 151 33838.55 278.01 17101.51 88888.00 2019-05-31 09:46:33.000 151 33838.56 278.02 17101.53 88888.00 2019-05-31 09:46:34.000 151 33838.58 278.04 17101.58 88888.00 2019-05-31 09:46:35.000 151 33838.59 277.99 17101.60 37915.61 2019-05-31 09:46:36.000 151 33838.56 277.97 17101.59 88888.00 2019-05-31 09:46:37.000 151 33838.56 278.01 17101.64 88888.00 2019-05-31 09:46:38.000 151 33838.58 278.03 17101.61 88888.00 2019-05-31 09:46:39.000 151 33838.62 278.01 17101.60 88888.00 2019-05-31 09:46:40.000 151 33838.61 278.00 17101.61 37915.58 2019-05-31 09:46:41.000 151 33838.61 278.02 17101.56 88888.00 2019-05-31 09:46:42.000 151 33838.61 277.99 17101.55 88888.00 2019-05-31 09:46:43.000 151 33838.60 277.95 17101.54 88888.00 2019-05-31 09:46:44.000 151 33838.60 277.98 17101.55 88888.00 2019-05-31 09:46:45.000 151 33838.61 277.94 17101.55 37915.62 2019-05-31 09:46:46.000 151 33838.61 277.92 17101.55 88888.00 2019-05-31 09:46:47.000 151 33838.60 277.91 17101.53 88888.00 2019-05-31 09:46:48.000 151 33838.61 277.90 17101.53 88888.00 2019-05-31 09:46:49.000 151 33838.62 277.93 17101.56 88888.00 2019-05-31 09:46:50.000 151 33838.61 277.92 17101.57 37915.55 2019-05-31 09:46:51.000 151 33838.60 277.93 17101.55 88888.00 2019-05-31 09:46:52.000 151 33838.58 277.95 17101.53 88888.00 2019-05-31 09:46:53.000 151 33838.57 277.98 17101.53 88888.00 2019-05-31 09:46:54.000 151 33838.55 277.97 17101.56 88888.00 2019-05-31 09:46:55.000 151 33838.55 277.93 17101.58 37915.62 2019-05-31 09:46:56.000 151 33838.54 277.91 17101.58 88888.00 2019-05-31 09:46:57.000 151 33838.57 277.92 17101.55 88888.00 2019-05-31 09:46:58.000 151 33838.59 277.90 17101.54 88888.00 2019-05-31 09:46:59.000 151 33838.59 277.86 17101.54 88888.00 2019-05-31 09:47:00.000 151 33838.56 277.88 17101.55 37915.59 2019-05-31 09:47:01.000 151 33838.53 277.86 17101.53 88888.00 2019-05-31 09:47:02.000 151 33838.53 277.87 17101.57 88888.00 2019-05-31 09:47:03.000 151 33838.55 277.86 17101.58 88888.00 2019-05-31 09:47:04.000 151 33838.60 277.84 17101.58 88888.00 2019-05-31 09:47:05.000 151 33838.55 277.84 17101.55 37915.57 2019-05-31 09:47:06.000 151 33838.55 277.90 17101.55 88888.00 2019-05-31 09:47:07.000 151 33838.56 277.90 17101.56 88888.00 2019-05-31 09:47:08.000 151 33838.57 277.85 17101.53 88888.00 2019-05-31 09:47:09.000 151 33838.58 277.81 17101.49 88888.00 2019-05-31 09:47:10.000 151 33838.60 277.80 17101.48 37915.64 2019-05-31 09:47:11.000 151 33838.59 277.81 17101.52 88888.00 2019-05-31 09:47:12.000 151 33838.60 277.85 17101.53 88888.00 2019-05-31 09:47:13.000 151 33838.58 277.83 17101.52 88888.00 2019-05-31 09:47:14.000 151 33838.61 277.83 17101.55 88888.00 2019-05-31 09:47:15.000 151 33838.61 277.80 17101.58 37915.65 2019-05-31 09:47:16.000 151 33838.63 277.79 17101.61 88888.00 2019-05-31 09:47:17.000 151 33838.60 277.79 17101.61 88888.00 2019-05-31 09:47:18.000 151 33838.58 277.80 17101.61 88888.00 2019-05-31 09:47:19.000 151 33838.62 277.79 17101.61 88888.00 2019-05-31 09:47:20.000 151 33838.64 277.80 17101.58 37915.65 2019-05-31 09:47:21.000 151 33838.64 277.78 17101.55 88888.00 2019-05-31 09:47:22.000 151 33838.61 277.78 17101.57 88888.00 2019-05-31 09:47:23.000 151 33838.62 277.77 17101.58 88888.00 2019-05-31 09:47:24.000 151 33838.61 277.77 17101.58 88888.00 2019-05-31 09:47:25.000 151 33838.59 277.74 17101.57 37915.67 2019-05-31 09:47:26.000 151 33838.58 277.74 17101.54 88888.00 2019-05-31 09:47:27.000 151 33838.57 277.69 17101.57 88888.00 2019-05-31 09:47:28.000 151 33838.57 277.68 17101.58 88888.00 2019-05-31 09:47:29.000 151 33838.61 277.69 17101.62 88888.00 2019-05-31 09:47:30.000 151 33838.63 277.68 17101.61 37915.68 2019-05-31 09:47:31.000 151 33838.60 277.63 17101.55 88888.00 2019-05-31 09:47:32.000 151 33838.58 277.66 17101.58 88888.00 2019-05-31 09:47:33.000 151 33838.60 277.67 17101.59 88888.00 2019-05-31 09:47:34.000 151 33838.60 277.66 17101.56 88888.00 2019-05-31 09:47:35.000 151 33838.57 277.67 17101.53 37915.60 2019-05-31 09:47:36.000 151 33838.60 277.67 17101.58 88888.00 2019-05-31 09:47:37.000 151 33838.61 277.67 17101.59 88888.00 2019-05-31 09:47:38.000 151 33838.63 277.70 17101.58 88888.00 2019-05-31 09:47:39.000 151 33838.60 277.67 17101.57 88888.00 2019-05-31 09:47:40.000 151 33838.59 277.66 17101.54 37915.67 2019-05-31 09:47:41.000 151 33838.61 277.65 17101.55 88888.00 2019-05-31 09:47:42.000 151 33838.61 277.62 17101.57 88888.00 2019-05-31 09:47:43.000 151 33838.62 277.63 17101.58 88888.00 2019-05-31 09:47:44.000 151 33838.59 277.61 17101.54 88888.00 2019-05-31 09:47:45.000 151 33838.63 277.65 17101.59 37915.67 2019-05-31 09:47:46.000 151 33838.62 277.65 17101.62 88888.00 2019-05-31 09:47:47.000 151 33838.61 277.62 17101.61 88888.00 2019-05-31 09:47:48.000 151 33838.57 277.65 17101.62 88888.00 2019-05-31 09:47:49.000 151 33838.58 277.65 17101.57 88888.00 2019-05-31 09:47:50.000 151 33838.58 277.64 17101.55 37915.61 2019-05-31 09:47:51.000 151 33838.55 277.64 17101.59 88888.00 2019-05-31 09:47:52.000 151 33838.53 277.64 17101.55 88888.00 2019-05-31 09:47:53.000 151 33838.55 277.63 17101.55 88888.00 2019-05-31 09:47:54.000 151 33838.57 277.61 17101.58 88888.00 2019-05-31 09:47:55.000 151 33838.61 277.66 17101.60 37915.66 2019-05-31 09:47:56.000 151 33838.61 277.67 17101.60 88888.00 2019-05-31 09:47:57.000 151 33838.58 277.76 17101.63 88888.00 2019-05-31 09:47:58.000 151 33838.57 277.79 17101.61 88888.00 2019-05-31 09:47:59.000 151 33838.58 277.78 17101.62 88888.00 2019-05-31 09:48:00.000 151 33838.58 277.73 17101.63 37915.69 2019-05-31 09:48:01.000 151 33838.58 277.68 17101.61 88888.00 2019-05-31 09:48:02.000 151 33838.56 277.68 17101.59 88888.00 2019-05-31 09:48:03.000 151 33838.55 277.69 17101.60 88888.00 2019-05-31 09:48:04.000 151 33838.54 277.71 17101.66 88888.00 2019-05-31 09:48:05.000 151 33838.54 277.68 17101.65 37915.61 2019-05-31 09:48:06.000 151 33838.51 277.71 17101.63 88888.00 2019-05-31 09:48:07.000 151 33838.48 277.71 17101.62 88888.00 2019-05-31 09:48:08.000 151 33838.49 277.68 17101.64 88888.00 2019-05-31 09:48:09.000 151 33838.50 277.68 17101.60 88888.00 2019-05-31 09:48:10.000 151 33838.49 277.70 17101.57 37915.70 2019-05-31 09:48:11.000 151 33838.50 277.66 17101.59 88888.00 2019-05-31 09:48:12.000 151 33838.50 277.63 17101.62 88888.00 2019-05-31 09:48:13.000 151 33838.50 277.62 17101.61 88888.00 2019-05-31 09:48:14.000 151 33838.49 277.61 17101.62 88888.00 2019-05-31 09:48:15.000 151 33838.52 277.61 17101.64 37915.57 2019-05-31 09:48:16.000 151 33838.48 277.63 17101.64 88888.00 2019-05-31 09:48:17.000 151 33838.48 277.60 17101.68 88888.00 2019-05-31 09:48:18.000 151 33838.48 277.54 17101.67 88888.00 2019-05-31 09:48:19.000 151 33838.46 277.49 17101.67 88888.00 2019-05-31 09:48:20.000 151 33838.45 277.49 17101.69 37915.58 2019-05-31 09:48:21.000 151 33838.44 277.48 17101.71 88888.00 2019-05-31 09:48:22.000 151 33838.43 277.47 17101.67 88888.00 2019-05-31 09:48:23.000 151 33838.44 277.49 17101.64 88888.00 2019-05-31 09:48:24.000 151 33838.44 277.53 17101.64 88888.00 2019-05-31 09:48:25.000 151 33838.41 277.50 17101.63 37915.48 2019-05-31 09:48:26.000 151 33838.45 277.49 17101.67 88888.00 2019-05-31 09:48:27.000 151 33838.50 277.58 17101.71 88888.00 2019-05-31 09:48:28.000 151 33838.46 277.63 17101.66 88888.00 2019-05-31 09:48:29.000 151 33838.42 277.64 17101.63 88888.00 2019-05-31 09:48:30.000 151 33838.44 277.62 17101.63 37915.59 2019-05-31 09:48:31.000 151 33838.45 277.64 17101.63 88888.00 2019-05-31 09:48:32.000 151 33838.44 277.65 17101.64 88888.00 2019-05-31 09:48:33.000 151 33838.45 277.59 17101.65 88888.00 2019-05-31 09:48:34.000 151 33838.43 277.51 17101.66 88888.00 2019-05-31 09:48:35.000 151 33838.44 277.51 17101.66 37915.63 2019-05-31 09:48:36.000 151 33838.45 277.52 17101.67 88888.00 2019-05-31 09:48:37.000 151 33838.43 277.57 17101.66 88888.00 2019-05-31 09:48:38.000 151 33838.45 277.54 17101.64 88888.00 2019-05-31 09:48:39.000 151 33838.45 277.57 17101.65 88888.00 2019-05-31 09:48:40.000 151 33838.39 277.55 17101.65 37915.51 2019-05-31 09:48:41.000 151 33838.41 277.57 17101.70 88888.00 2019-05-31 09:48:42.000 151 33838.40 277.53 17101.69 88888.00 2019-05-31 09:48:43.000 151 33838.42 277.52 17101.73 88888.00 2019-05-31 09:48:44.000 151 33838.41 277.51 17101.70 88888.00 2019-05-31 09:48:45.000 151 33838.40 277.54 17101.70 37915.58 2019-05-31 09:48:46.000 151 33838.44 277.55 17101.70 88888.00 2019-05-31 09:48:47.000 151 33838.43 277.52 17101.73 88888.00 2019-05-31 09:48:48.000 151 33838.40 277.52 17101.76 88888.00 2019-05-31 09:48:49.000 151 33838.39 277.52 17101.73 88888.00 2019-05-31 09:48:50.000 151 33838.41 277.41 17101.75 37915.46 2019-05-31 09:48:51.000 151 33838.41 277.40 17101.73 88888.00 2019-05-31 09:48:52.000 151 33838.41 277.40 17101.71 88888.00 2019-05-31 09:48:53.000 151 33838.42 277.36 17101.68 88888.00 2019-05-31 09:48:54.000 151 33838.42 277.39 17101.70 88888.00 2019-05-31 09:48:55.000 151 33838.39 277.39 17101.69 37915.49 2019-05-31 09:48:56.000 151 33838.39 277.42 17101.72 88888.00 2019-05-31 09:48:57.000 151 33838.39 277.40 17101.74 88888.00 2019-05-31 09:48:58.000 151 33838.39 277.41 17101.76 88888.00 2019-05-31 09:48:59.000 151 33838.40 277.41 17101.72 88888.00 2019-05-31 09:49:00.000 151 33838.39 277.39 17101.72 37915.46 2019-05-31 09:49:01.000 151 33838.36 277.38 17101.74 88888.00 2019-05-31 09:49:02.000 151 33838.40 277.37 17101.74 88888.00 2019-05-31 09:49:03.000 151 33838.40 277.35 17101.73 88888.00 2019-05-31 09:49:04.000 151 33838.36 277.36 17101.72 88888.00 2019-05-31 09:49:05.000 151 33838.34 277.36 17101.73 37915.47 2019-05-31 09:49:06.000 151 33838.36 277.33 17101.76 88888.00 2019-05-31 09:49:07.000 151 33838.34 277.33 17101.75 88888.00 2019-05-31 09:49:08.000 151 33838.29 277.37 17101.70 88888.00 2019-05-31 09:49:09.000 151 33838.27 277.35 17101.70 88888.00 2019-05-31 09:49:10.000 151 33838.29 277.37 17101.70 37915.48 2019-05-31 09:49:11.000 151 33838.31 277.33 17101.74 88888.00 2019-05-31 09:49:12.000 151 33838.31 277.26 17101.77 88888.00 2019-05-31 09:49:13.000 151 33838.32 277.31 17101.76 88888.00 2019-05-31 09:49:14.000 151 33838.28 277.34 17101.77 88888.00 2019-05-31 09:49:15.000 151 33838.28 277.35 17101.79 37915.47 2019-05-31 09:49:16.000 151 33838.30 277.34 17101.72 88888.00 2019-05-31 09:49:17.000 151 33838.31 277.34 17101.71 88888.00 2019-05-31 09:49:18.000 151 33838.29 277.33 17101.73 88888.00 2019-05-31 09:49:19.000 151 33838.30 277.33 17101.76 88888.00 2019-05-31 09:49:20.000 151 33838.33 277.34 17101.76 37915.43 2019-05-31 09:49:21.000 151 33838.30 277.35 17101.75 88888.00 2019-05-31 09:49:22.000 151 33838.29 277.35 17101.74 88888.00 2019-05-31 09:49:23.000 151 33838.31 277.38 17101.74 88888.00 2019-05-31 09:49:24.000 151 33838.32 277.38 17101.75 88888.00 2019-05-31 09:49:25.000 151 33838.29 277.34 17101.77 37915.47 2019-05-31 09:49:26.000 151 33838.32 277.33 17101.78 88888.00 2019-05-31 09:49:27.000 151 33838.30 277.32 17101.78 88888.00 2019-05-31 09:49:28.000 151 33838.26 277.31 17101.75 88888.00 2019-05-31 09:49:29.000 151 33838.26 277.34 17101.74 88888.00 2019-05-31 09:49:30.000 151 33838.29 277.32 17101.72 37915.55 2019-05-31 09:49:31.000 151 33838.28 277.26 17101.73 88888.00 2019-05-31 09:49:32.000 151 33838.29 277.25 17101.79 88888.00 2019-05-31 09:49:33.000 151 33838.29 277.28 17101.77 88888.00 2019-05-31 09:49:34.000 151 33838.28 277.30 17101.74 88888.00 2019-05-31 09:49:35.000 151 33838.31 277.30 17101.71 37915.41 2019-05-31 09:49:36.000 151 33838.28 277.28 17101.73 88888.00 2019-05-31 09:49:37.000 151 33838.27 277.24 17101.77 88888.00 2019-05-31 09:49:38.000 151 33838.26 277.23 17101.78 88888.00 2019-05-31 09:49:39.000 151 33838.27 277.23 17101.74 88888.00 2019-05-31 09:49:40.000 151 33838.25 277.22 17101.73 37915.49 2019-05-31 09:49:41.000 151 33838.23 277.25 17101.75 88888.00 2019-05-31 09:49:42.000 151 33838.21 277.23 17101.75 88888.00 2019-05-31 09:49:43.000 151 33838.23 277.23 17101.74 88888.00 2019-05-31 09:49:44.000 151 33838.23 277.23 17101.70 88888.00 2019-05-31 09:49:45.000 151 33838.27 277.25 17101.70 37915.53 2019-05-31 09:49:46.000 151 33838.29 277.25 17101.76 88888.00 2019-05-31 09:49:47.000 151 33838.28 277.23 17101.80 88888.00 2019-05-31 09:49:48.000 151 33838.28 277.14 17101.78 88888.00 2019-05-31 09:49:49.000 151 33838.26 277.14 17101.79 88888.00 2019-05-31 09:49:50.000 151 33838.25 277.15 17101.77 37915.48 2019-05-31 09:49:51.000 151 33838.21 277.15 17101.78 88888.00 2019-05-31 09:49:52.000 151 33838.24 277.14 17101.79 88888.00 2019-05-31 09:49:53.000 151 33838.26 277.13 17101.78 88888.00 2019-05-31 09:49:54.000 151 33838.26 277.13 17101.77 88888.00 2019-05-31 09:49:55.000 151 33838.25 277.12 17101.75 37915.48 2019-05-31 09:49:56.000 151 33838.26 277.12 17101.75 88888.00 2019-05-31 09:49:57.000 151 33838.28 277.08 17101.72 88888.00 2019-05-31 09:49:58.000 151 33838.30 277.06 17101.77 88888.00 2019-05-31 09:49:59.000 151 33838.28 277.04 17101.76 88888.00 2019-05-31 09:50:00.000 151 33838.26 277.03 17101.73 37915.48 2019-05-31 09:50:01.000 151 33838.28 277.14 17101.76 88888.00 2019-05-31 09:50:02.000 151 33838.23 277.11 17101.79 88888.00 2019-05-31 09:50:03.000 151 33838.24 277.13 17101.77 88888.00 2019-05-31 09:50:04.000 151 33838.25 277.10 17101.76 88888.00 2019-05-31 09:50:05.000 151 33838.28 277.07 17101.79 37915.47 2019-05-31 09:50:06.000 151 33838.25 277.05 17101.80 88888.00 2019-05-31 09:50:07.000 151 33838.26 277.08 17101.81 88888.00 2019-05-31 09:50:08.000 151 33838.25 277.06 17101.77 88888.00 2019-05-31 09:50:09.000 151 33838.26 277.10 17101.74 88888.00 2019-05-31 09:50:10.000 151 33838.28 277.05 17101.76 37915.42 2019-05-31 09:50:11.000 151 33838.25 277.00 17101.79 88888.00 2019-05-31 09:50:12.000 151 33838.25 277.01 17101.78 88888.00 2019-05-31 09:50:13.000 151 33838.30 277.04 17101.78 88888.00 2019-05-31 09:50:14.000 151 33838.27 277.07 17101.80 88888.00 2019-05-31 09:50:15.000 151 33838.27 277.06 17101.79 37915.42 2019-05-31 09:50:16.000 151 33838.25 277.07 17101.78 88888.00 2019-05-31 09:50:17.000 151 33838.26 277.11 17101.80 88888.00 2019-05-31 09:50:18.000 151 33838.29 277.07 17101.83 88888.00 2019-05-31 09:50:19.000 151 33838.31 277.03 17101.83 88888.00 2019-05-31 09:50:20.000 151 33838.35 277.04 17101.80 37915.55 2019-05-31 09:50:21.000 151 33838.35 277.07 17101.79 88888.00 2019-05-31 09:50:22.000 151 33838.32 277.09 17101.77 88888.00 2019-05-31 09:50:23.000 151 33838.33 277.04 17101.78 88888.00 2019-05-31 09:50:24.000 151 33838.32 277.03 17101.73 88888.00 2019-05-31 09:50:25.000 151 33838.30 277.05 17101.76 37915.49 2019-05-31 09:50:26.000 151 33838.30 277.02 17101.81 88888.00 2019-05-31 09:50:27.000 151 33838.30 276.97 17101.82 88888.00 2019-05-31 09:50:28.000 151 33838.28 276.95 17101.78 88888.00 2019-05-31 09:50:29.000 151 33838.26 277.00 17101.77 88888.00 2019-05-31 09:50:30.000 151 33838.28 277.05 17101.75 37915.52 2019-05-31 09:50:31.000 151 33838.30 277.04 17101.75 88888.00 2019-05-31 09:50:32.000 151 33838.29 277.01 17101.78 88888.00 2019-05-31 09:50:33.000 151 33838.28 276.97 17101.80 88888.00 2019-05-31 09:50:34.000 151 33838.28 276.97 17101.80 88888.00 2019-05-31 09:50:35.000 151 33838.27 276.98 17101.77 37915.48 2019-05-31 09:50:36.000 151 33838.31 276.99 17101.74 88888.00 2019-05-31 09:50:37.000 151 33838.32 277.02 17101.75 88888.00 2019-05-31 09:50:38.000 151 33838.31 276.99 17101.77 88888.00 2019-05-31 09:50:39.000 151 33838.31 277.00 17101.80 88888.00 2019-05-31 09:50:40.000 151 33838.28 276.99 17101.81 37915.47 2019-05-31 09:50:41.000 151 33838.28 277.00 17101.78 88888.00 2019-05-31 09:50:42.000 151 33838.26 277.02 17101.78 88888.00 2019-05-31 09:50:43.000 151 33838.24 277.01 17101.81 88888.00 2019-05-31 09:50:44.000 151 33838.25 276.97 17101.78 88888.00 2019-05-31 09:50:45.000 151 33838.25 276.99 17101.79 37915.48 2019-05-31 09:50:46.000 151 33838.23 277.00 17101.80 88888.00 2019-05-31 09:50:47.000 151 33838.24 277.00 17101.80 88888.00 2019-05-31 09:50:48.000 151 33838.23 277.01 17101.81 88888.00 2019-05-31 09:50:49.000 151 33838.25 277.02 17101.78 88888.00 2019-05-31 09:50:50.000 151 33838.24 277.01 17101.74 37915.46 2019-05-31 09:50:51.000 151 33838.23 277.00 17101.74 88888.00 2019-05-31 09:50:52.000 151 33838.22 276.99 17101.77 88888.00 2019-05-31 09:50:53.000 151 33838.22 277.00 17101.79 88888.00 2019-05-31 09:50:54.000 151 33838.24 277.00 17101.81 88888.00 2019-05-31 09:50:55.000 151 33838.26 277.02 17101.80 37915.46 2019-05-31 09:50:56.000 151 33838.22 277.04 17101.82 88888.00 2019-05-31 09:50:57.000 151 33838.16 277.02 17101.85 88888.00 2019-05-31 09:50:58.000 151 33838.18 277.03 17101.85 88888.00 2019-05-31 09:50:59.000 151 33838.14 277.03 17101.85 88888.00 2019-05-31 09:51:00.000 151 33838.13 277.02 17101.84 37915.34 2019-05-31 09:51:01.000 151 33838.13 277.03 17101.85 88888.00 2019-05-31 09:51:02.000 151 33838.13 277.00 17101.84 88888.00 2019-05-31 09:51:03.000 151 33838.14 276.98 17101.81 88888.00 2019-05-31 09:51:04.000 151 33838.13 276.96 17101.84 88888.00 2019-05-31 09:51:05.000 151 33838.17 277.02 17101.87 37915.40 2019-05-31 09:51:06.000 151 33838.16 277.02 17101.90 88888.00 2019-05-31 09:51:07.000 151 33838.14 277.04 17101.89 88888.00 2019-05-31 09:51:08.000 151 33838.10 277.03 17101.87 88888.00 2019-05-31 09:51:09.000 151 33838.11 277.00 17101.87 88888.00 2019-05-31 09:51:10.000 151 33838.10 277.01 17101.85 37915.40 2019-05-31 09:51:11.000 151 33838.11 277.04 17101.85 88888.00 2019-05-31 09:51:12.000 151 33838.12 277.06 17101.88 88888.00 2019-05-31 09:51:13.000 151 33838.08 277.03 17101.88 88888.00 2019-05-31 09:51:14.000 151 33838.03 276.99 17101.87 88888.00 2019-05-31 09:51:15.000 151 33838.06 277.02 17101.82 37915.40 2019-05-31 09:51:16.000 151 33838.01 277.02 17101.78 88888.00 2019-05-31 09:51:17.000 151 33838.06 276.98 17101.80 88888.00 2019-05-31 09:51:18.000 151 33838.07 276.98 17101.84 88888.00 2019-05-31 09:51:19.000 151 33838.08 276.98 17101.83 88888.00 2019-05-31 09:51:20.000 151 33838.08 276.98 17101.84 37915.27 2019-05-31 09:51:21.000 151 33838.06 276.96 17101.82 88888.00 2019-05-31 09:51:22.000 151 33838.00 276.92 17101.81 88888.00 2019-05-31 09:51:23.000 151 33838.01 276.95 17101.79 88888.00 2019-05-31 09:51:24.000 151 33837.98 276.96 17101.82 88888.00 2019-05-31 09:51:25.000 151 33837.96 276.98 17101.86 37915.31 2019-05-31 09:51:26.000 151 33837.96 276.96 17101.86 88888.00 2019-05-31 09:51:27.000 151 33837.95 276.95 17101.82 88888.00 2019-05-31 09:51:28.000 151 33837.93 276.99 17101.84 88888.00 2019-05-31 09:51:29.000 151 33837.98 276.93 17101.82 88888.00 2019-05-31 09:51:30.000 151 33837.94 276.90 17101.79 37915.29 2019-05-31 09:51:31.000 151 33837.98 276.90 17101.78 88888.00 2019-05-31 09:51:32.000 151 33838.02 276.92 17101.84 88888.00 2019-05-31 09:51:33.000 151 33838.02 276.92 17101.86 88888.00 2019-05-31 09:51:34.000 151 33838.00 276.95 17101.84 88888.00 2019-05-31 09:51:35.000 151 33837.91 276.94 17101.85 37915.22 2019-05-31 09:51:36.000 151 33837.93 276.93 17101.89 88888.00 2019-05-31 09:51:37.000 151 33837.95 276.91 17101.84 88888.00 2019-05-31 09:51:38.000 151 33837.95 276.91 17101.83 88888.00 2019-05-31 09:51:39.000 151 33837.96 276.95 17101.91 88888.00 2019-05-31 09:51:40.000 151 33837.92 276.93 17101.94 37915.21 2019-05-31 09:51:41.000 151 33837.93 276.93 17101.90 88888.00 2019-05-31 09:51:42.000 151 33837.93 276.93 17101.87 88888.00 2019-05-31 09:51:43.000 151 33837.92 276.92 17101.88 88888.00 2019-05-31 09:51:44.000 151 33837.92 276.92 17101.89 88888.00 2019-05-31 09:51:45.000 151 33837.88 276.95 17101.92 37915.19 2019-05-31 09:51:46.000 151 33837.92 276.92 17101.89 88888.00 2019-05-31 09:51:47.000 151 33837.92 276.92 17101.86 88888.00 2019-05-31 09:51:48.000 151 33837.91 276.90 17101.86 88888.00 2019-05-31 09:51:49.000 151 33837.92 276.92 17101.87 88888.00 2019-05-31 09:51:50.000 151 33837.94 276.91 17101.87 37915.09 2019-05-31 09:51:51.000 151 33837.93 276.89 17101.90 88888.00 2019-05-31 09:51:52.000 151 33837.88 276.84 17101.91 88888.00 2019-05-31 09:51:53.000 151 33837.87 276.81 17101.97 88888.00 2019-05-31 09:51:54.000 151 33837.87 276.84 17101.99 88888.00 2019-05-31 09:51:55.000 151 33837.83 276.81 17101.98 37915.14 2019-05-31 09:51:56.000 151 33837.85 276.81 17101.94 88888.00 2019-05-31 09:51:57.000 151 33837.87 276.83 17101.88 88888.00 2019-05-31 09:51:58.000 151 33837.84 276.82 17101.91 88888.00 2019-05-31 09:51:59.000 151 33837.81 276.83 17101.96 88888.00 2019-05-31 09:52:00.000 151 33837.77 276.83 17101.96 37915.08 2019-05-31 09:52:01.000 151 33837.77 276.79 17101.97 88888.00 2019-05-31 09:52:02.000 151 33837.75 276.78 17101.98 88888.00 2019-05-31 09:52:03.000 151 33837.76 276.79 17101.95 88888.00 2019-05-31 09:52:04.000 151 33837.75 276.77 17101.94 88888.00 2019-05-31 09:52:05.000 151 33837.75 276.76 17101.91 37915.19 2019-05-31 09:52:06.000 151 33837.77 276.81 17101.93 88888.00 2019-05-31 09:52:07.000 151 33837.81 276.85 17101.93 88888.00 2019-05-31 09:52:08.000 151 33837.83 276.81 17101.93 88888.00 2019-05-31 09:52:09.000 151 33837.82 276.79 17101.94 88888.00 2019-05-31 09:52:10.000 151 33837.78 276.79 17101.95 37915.19 2019-05-31 09:52:11.000 151 33837.80 276.75 17101.96 88888.00 2019-05-31 09:52:12.000 151 33837.79 276.75 17101.97 88888.00 2019-05-31 09:52:13.000 151 33837.84 276.75 17101.99 88888.00 2019-05-31 09:52:14.000 151 33837.82 276.72 17102.00 88888.00 2019-05-31 09:52:15.000 151 33837.82 276.68 17101.97 37915.10 2019-05-31 09:52:16.000 151 33837.85 276.66 17101.88 88888.00 2019-05-31 09:52:17.000 151 33837.83 276.70 17101.89 88888.00 2019-05-31 09:52:18.000 151 33837.81 276.72 17101.92 88888.00 2019-05-31 09:52:19.000 151 33837.81 276.72 17101.91 88888.00 2019-05-31 09:52:20.000 151 33837.82 276.73 17101.90 37915.07 2019-05-31 09:52:21.000 151 33837.86 276.73 17101.91 88888.00 2019-05-31 09:52:22.000 151 33837.83 276.76 17101.93 88888.00 2019-05-31 09:52:23.000 151 33837.82 276.79 17101.93 88888.00 2019-05-31 09:52:24.000 151 33837.82 276.74 17101.91 88888.00 2019-05-31 09:52:25.000 151 33837.82 276.76 17101.89 37915.12 2019-05-31 09:52:26.000 151 33837.85 276.75 17101.90 88888.00 2019-05-31 09:52:27.000 151 33837.84 276.71 17101.94 88888.00 2019-05-31 09:52:28.000 151 33837.85 276.65 17101.89 88888.00 2019-05-31 09:52:29.000 151 33837.87 276.63 17101.87 88888.00 2019-05-31 09:52:30.000 151 33837.85 276.61 17101.83 37915.14 2019-05-31 09:52:31.000 151 33837.83 276.62 17101.88 88888.00 2019-05-31 09:52:32.000 151 33837.86 276.61 17101.90 88888.00 2019-05-31 09:52:33.000 151 33837.87 276.65 17101.91 88888.00 2019-05-31 09:52:34.000 151 33837.86 276.64 17101.91 88888.00 2019-05-31 09:52:35.000 151 33837.88 276.61 17101.95 37915.08 2019-05-31 09:52:36.000 151 33837.86 276.60 17101.96 88888.00 2019-05-31 09:52:37.000 151 33837.84 276.59 17102.01 88888.00 2019-05-31 09:52:38.000 151 33837.84 276.59 17102.02 88888.00 2019-05-31 09:52:39.000 151 33837.89 276.64 17101.99 88888.00 2019-05-31 09:52:40.000 151 33837.91 276.61 17101.98 37915.20 2019-05-31 09:52:41.000 151 33837.92 276.61 17101.98 88888.00 2019-05-31 09:52:42.000 151 33837.93 276.63 17101.97 88888.00 2019-05-31 09:52:43.000 151 33837.92 276.64 17101.97 88888.00 2019-05-31 09:52:44.000 151 33837.92 276.63 17101.96 88888.00 2019-05-31 09:52:45.000 151 33837.92 276.64 17101.95 37915.21 2019-05-31 09:52:46.000 151 33837.90 276.61 17101.92 88888.00 2019-05-31 09:52:47.000 151 33837.91 276.58 17101.90 88888.00 2019-05-31 09:52:48.000 151 33837.88 276.59 17101.91 88888.00 2019-05-31 09:52:49.000 151 33837.84 276.61 17101.95 88888.00 2019-05-31 09:52:50.000 151 33837.87 276.60 17101.94 37915.22 2019-05-31 09:52:51.000 151 33837.91 276.61 17101.96 88888.00 2019-05-31 09:52:52.000 151 33837.91 276.57 17101.97 88888.00 2019-05-31 09:52:53.000 151 33837.89 276.52 17101.96 88888.00 2019-05-31 09:52:54.000 151 33837.93 276.58 17101.96 88888.00 2019-05-31 09:52:55.000 151 33837.94 276.57 17101.92 37915.29 2019-05-31 09:52:56.000 151 33837.91 276.58 17101.91 88888.00 2019-05-31 09:52:57.000 151 33837.90 276.52 17101.89 88888.00 2019-05-31 09:52:58.000 151 33837.88 276.52 17101.90 88888.00 2019-05-31 09:52:59.000 151 33837.91 276.57 17101.91 88888.00 2019-05-31 09:53:00.000 151 33837.93 276.61 17101.92 37915.22 2019-05-31 09:53:01.000 151 33837.94 276.59 17101.93 88888.00 2019-05-31 09:53:02.000 151 33837.92 276.59 17101.95 88888.00 2019-05-31 09:53:03.000 151 33837.93 276.57 17101.94 88888.00 2019-05-31 09:53:04.000 151 33837.90 276.55 17101.93 88888.00 2019-05-31 09:53:05.000 151 33837.90 276.49 17101.92 37915.23 2019-05-31 09:53:06.000 151 33837.88 276.49 17101.94 88888.00 2019-05-31 09:53:07.000 151 33837.86 276.52 17101.95 88888.00 2019-05-31 09:53:08.000 151 33837.85 276.52 17101.95 88888.00 2019-05-31 09:53:09.000 151 33837.85 276.51 17101.94 88888.00 2019-05-31 09:53:10.000 151 33837.85 276.49 17101.93 37915.17 2019-05-31 09:53:11.000 151 33837.86 276.45 17101.96 88888.00 2019-05-31 09:53:12.000 151 33837.85 276.44 17101.93 88888.00 2019-05-31 09:53:13.000 151 33837.81 276.50 17101.91 88888.00 2019-05-31 09:53:14.000 151 33837.83 276.50 17101.95 88888.00 2019-05-31 09:53:15.000 151 33837.82 276.50 17101.95 37915.08 2019-05-31 09:53:16.000 151 33837.82 276.47 17101.97 88888.00 2019-05-31 09:53:17.000 151 33837.77 276.46 17101.95 88888.00 2019-05-31 09:53:18.000 151 33837.77 276.45 17101.97 88888.00 2019-05-31 09:53:19.000 151 33837.77 276.42 17101.98 88888.00 2019-05-31 09:53:20.000 151 33837.75 276.44 17101.95 37915.08 2019-05-31 09:53:21.000 151 33837.78 276.44 17101.93 88888.00 2019-05-31 09:53:22.000 151 33837.77 276.39 17101.97 88888.00 2019-05-31 09:53:23.000 151 33837.79 276.41 17102.00 88888.00 2019-05-31 09:53:24.000 151 33837.77 276.43 17102.05 88888.00 2019-05-31 09:53:25.000 151 33837.78 276.45 17102.02 37915.08 2019-05-31 09:53:26.000 151 33837.80 276.47 17102.01 88888.00 2019-05-31 09:53:27.000 151 33837.79 276.45 17102.02 88888.00 2019-05-31 09:53:28.000 151 33837.72 276.44 17102.01 88888.00 2019-05-31 09:53:29.000 151 33837.70 276.44 17102.03 88888.00 2019-05-31 09:53:30.000 151 33837.68 276.44 17102.02 37914.98 2019-05-31 09:53:31.000 151 33837.69 276.41 17102.00 88888.00 2019-05-31 09:53:32.000 151 33837.69 276.41 17101.98 88888.00 2019-05-31 09:53:33.000 151 33837.70 276.41 17101.96 88888.00 2019-05-31 09:53:34.000 151 33837.68 276.43 17101.97 88888.00 2019-05-31 09:53:35.000 151 33837.71 276.38 17101.98 37915.04 2019-05-31 09:53:36.000 151 33837.72 276.37 17101.97 88888.00 2019-05-31 09:53:37.000 151 33837.67 276.40 17101.97 88888.00 2019-05-31 09:53:38.000 151 33837.66 276.37 17101.97 88888.00 2019-05-31 09:53:39.000 151 33837.67 276.36 17101.93 88888.00 2019-05-31 09:53:40.000 151 33837.69 276.38 17101.93 37915.02 2019-05-31 09:53:41.000 151 33837.67 276.39 17101.96 88888.00 2019-05-31 09:53:42.000 151 33837.66 276.41 17101.95 88888.00 2019-05-31 09:53:43.000 151 33837.64 276.42 17101.96 88888.00 2019-05-31 09:53:44.000 151 33837.65 276.38 17101.96 88888.00 2019-05-31 09:53:45.000 151 33837.66 276.37 17102.01 37915.04 2019-05-31 09:53:46.000 151 33837.64 276.40 17101.99 88888.00 2019-05-31 09:53:47.000 151 33837.66 276.38 17101.98 88888.00 2019-05-31 09:53:48.000 151 33837.65 276.37 17101.98 88888.00 2019-05-31 09:53:49.000 151 33837.64 276.34 17101.96 88888.00 2019-05-31 09:53:50.000 151 33837.66 276.34 17101.96 37915.05 2019-05-31 09:53:51.000 151 33837.69 276.38 17101.99 88888.00 2019-05-31 09:53:52.000 151 33837.69 276.35 17101.99 88888.00 2019-05-31 09:53:53.000 151 33837.66 276.34 17101.97 88888.00 2019-05-31 09:53:54.000 151 33837.64 276.31 17102.00 88888.00 2019-05-31 09:53:55.000 151 33837.66 276.31 17102.00 37915.04 2019-05-31 09:53:56.000 151 33837.67 276.26 17102.02 88888.00 2019-05-31 09:53:57.000 151 33837.68 276.25 17101.98 88888.00 2019-05-31 09:53:58.000 151 33837.67 276.26 17101.96 88888.00 2019-05-31 09:53:59.000 151 33837.69 276.30 17101.98 88888.00 2019-05-31 09:54:00.000 151 33837.69 276.31 17102.00 37915.02 2019-05-31 09:54:01.000 151 33837.71 276.28 17102.03 88888.00 2019-05-31 09:54:02.000 151 33837.77 276.27 17102.08 88888.00 2019-05-31 09:54:03.000 151 33837.74 276.28 17102.03 88888.00 2019-05-31 09:54:04.000 151 33837.69 276.26 17102.01 88888.00 2019-05-31 09:54:05.000 151 33837.70 276.23 17101.99 37915.10 2019-05-31 09:54:06.000 151 33837.73 276.22 17101.99 88888.00 2019-05-31 09:54:07.000 151 33837.73 276.25 17102.01 88888.00 2019-05-31 09:54:08.000 151 33837.73 276.23 17101.98 88888.00 2019-05-31 09:54:09.000 151 33837.72 276.18 17101.98 88888.00 2019-05-31 09:54:10.000 151 33837.71 276.18 17101.97 37915.11 2019-05-31 09:54:11.000 151 33837.73 276.18 17101.99 88888.00 2019-05-31 09:54:12.000 151 33837.72 276.18 17101.96 88888.00 2019-05-31 09:54:13.000 151 33837.71 276.19 17101.98 88888.00 2019-05-31 09:54:14.000 151 33837.69 276.18 17101.99 88888.00 2019-05-31 09:54:15.000 151 33837.75 276.16 17101.99 37915.08 2019-05-31 09:54:16.000 151 33837.77 276.16 17102.01 88888.00 2019-05-31 09:54:17.000 151 33837.77 276.16 17102.02 88888.00 2019-05-31 09:54:18.000 151 33837.77 276.15 17102.00 88888.00 2019-05-31 09:54:19.000 151 33837.77 276.17 17102.03 88888.00 2019-05-31 09:54:20.000 151 33837.74 276.12 17102.05 37915.17 2019-05-31 09:54:21.000 151 33837.76 276.08 17102.03 88888.00 2019-05-31 09:54:22.000 151 33837.78 276.08 17102.05 88888.00 2019-05-31 09:54:23.000 151 33837.73 276.08 17102.05 88888.00 2019-05-31 09:54:24.000 151 33837.73 276.10 17102.00 88888.00 2019-05-31 09:54:25.000 151 33837.76 276.09 17101.99 37915.09 2019-05-31 09:54:26.000 151 33837.75 276.10 17101.98 88888.00 2019-05-31 09:54:27.000 151 33837.76 276.13 17101.98 88888.00 2019-05-31 09:54:28.000 151 33837.73 276.13 17102.00 88888.00 2019-05-31 09:54:29.000 151 33837.76 276.14 17102.04 88888.00 2019-05-31 09:54:30.000 151 33837.75 276.16 17102.06 37915.21 2019-05-31 09:54:31.000 151 33837.76 276.14 17102.06 88888.00 2019-05-31 09:54:32.000 151 33837.75 276.09 17102.04 88888.00 2019-05-31 09:54:33.000 151 33837.74 276.10 17102.05 88888.00 2019-05-31 09:54:34.000 151 33837.77 276.10 17102.06 88888.00 2019-05-31 09:54:35.000 151 33837.76 276.11 17102.07 37915.19 2019-05-31 09:54:36.000 151 33837.75 276.07 17102.06 88888.00 2019-05-31 09:54:37.000 151 33837.73 276.08 17102.05 88888.00 2019-05-31 09:54:38.000 151 33837.74 276.04 17102.05 88888.00 2019-05-31 09:54:39.000 151 33837.77 276.05 17102.08 88888.00 2019-05-31 09:54:40.000 151 33837.76 276.05 17102.08 37915.22 2019-05-31 09:54:41.000 151 33837.77 276.04 17102.06 88888.00 2019-05-31 09:54:42.000 151 33837.79 276.03 17102.01 88888.00 2019-05-31 09:54:43.000 151 33837.82 276.01 17101.99 88888.00 2019-05-31 09:54:44.000 151 33837.80 276.03 17101.99 88888.00 2019-05-31 09:54:45.000 151 33837.82 276.03 17101.99 37915.24 2019-05-31 09:54:46.000 151 33837.78 276.03 17102.01 88888.00 2019-05-31 09:54:47.000 151 33837.76 276.01 17102.04 88888.00 2019-05-31 09:54:48.000 151 33837.79 275.99 17102.03 88888.00 2019-05-31 09:54:49.000 151 33837.79 276.02 17102.04 88888.00 2019-05-31 09:54:50.000 151 33837.75 276.02 17102.06 37915.16 2019-05-31 09:54:51.000 151 33837.72 276.00 17102.05 88888.00 2019-05-31 09:54:52.000 151 33837.69 276.00 17102.07 88888.00 2019-05-31 09:54:53.000 151 33837.69 276.00 17102.07 88888.00 2019-05-31 09:54:54.000 151 33837.66 276.00 17102.05 88888.00 2019-05-31 09:54:55.000 151 33837.71 276.02 17102.09 37915.19 2019-05-31 09:54:56.000 151 33837.75 276.00 17102.11 88888.00 2019-05-31 09:54:57.000 151 33837.75 275.97 17102.11 88888.00 2019-05-31 09:54:58.000 151 33837.74 275.98 17102.14 88888.00 2019-05-31 09:54:59.000 151 33837.74 275.94 17102.15 88888.00 2019-05-31 09:55:00.000 151 33837.76 275.95 17102.14 37915.16 2019-05-31 09:55:01.000 151 33837.79 275.98 17102.12 88888.00 2019-05-31 09:55:02.000 151 33837.77 276.00 17102.10 88888.00 2019-05-31 09:55:03.000 151 33837.77 276.01 17102.12 88888.00 2019-05-31 09:55:04.000 151 33837.74 276.01 17102.14 88888.00 2019-05-31 09:55:05.000 151 33837.71 276.01 17102.14 37915.12 2019-05-31 09:55:06.000 151 33837.70 276.02 17102.18 88888.00 2019-05-31 09:55:07.000 151 33837.68 276.01 17102.21 88888.00 2019-05-31 09:55:08.000 151 33837.66 276.07 17102.17 88888.00 2019-05-31 09:55:09.000 151 33837.69 276.09 17102.18 88888.00 2019-05-31 09:55:10.000 151 33837.70 276.10 17102.18 37915.05 2019-05-31 09:55:11.000 151 33837.71 276.09 17102.14 88888.00 2019-05-31 09:55:12.000 151 33837.68 276.07 17102.12 88888.00 2019-05-31 09:55:13.000 151 33837.68 276.09 17102.14 88888.00 2019-05-31 09:55:14.000 151 33837.68 276.08 17102.12 88888.00 2019-05-31 09:55:15.000 151 33837.66 275.96 17102.11 37915.05 2019-05-31 09:55:16.000 151 33837.67 275.84 17102.16 88888.00 2019-05-31 09:55:17.000 151 33837.63 275.84 17102.18 88888.00 2019-05-31 09:55:18.000 151 33837.61 275.85 17102.19 88888.00 2019-05-31 09:55:19.000 151 33837.62 275.86 17102.20 88888.00 2019-05-31 09:55:20.000 151 33837.61 275.84 17102.20 37915.02 2019-05-31 09:55:21.000 151 33837.59 275.86 17102.19 88888.00 2019-05-31 09:55:22.000 151 33837.60 275.89 17102.19 88888.00 2019-05-31 09:55:23.000 151 33837.61 275.89 17102.18 88888.00 2019-05-31 09:55:24.000 151 33837.56 275.93 17102.18 88888.00 2019-05-31 09:55:25.000 151 33837.56 275.91 17102.20 37915.01 2019-05-31 09:55:26.000 151 33837.58 275.87 17102.22 88888.00 2019-05-31 09:55:27.000 151 33837.58 275.88 17102.26 88888.00 2019-05-31 09:55:28.000 151 33837.58 275.88 17102.21 88888.00 2019-05-31 09:55:29.000 151 33837.60 275.84 17102.18 88888.00 2019-05-31 09:55:30.000 151 33837.57 275.83 17102.21 37915.07 2019-05-31 09:55:31.000 151 33837.59 275.84 17102.20 88888.00 2019-05-31 09:55:32.000 151 33837.61 275.84 17102.21 88888.00 2019-05-31 09:55:33.000 151 33837.61 275.81 17102.20 88888.00 2019-05-31 09:55:34.000 151 33837.58 275.80 17102.17 88888.00 2019-05-31 09:55:35.000 151 33837.55 275.84 17102.16 37915.00 2019-05-31 09:55:36.000 151 33837.58 275.88 17102.11 88888.00 2019-05-31 09:55:37.000 151 33837.61 275.86 17102.09 88888.00 2019-05-31 09:55:38.000 151 33837.62 275.88 17102.12 88888.00 2019-05-31 09:55:39.000 151 33837.60 275.88 17102.15 88888.00 2019-05-31 09:55:40.000 151 33837.59 275.80 17102.08 37915.01 2019-05-31 09:55:41.000 151 33837.60 275.84 17102.12 88888.00 2019-05-31 09:55:42.000 151 33837.58 275.81 17102.14 88888.00 2019-05-31 09:55:43.000 151 33837.60 275.83 17102.16 88888.00 2019-05-31 09:55:44.000 151 33837.58 275.76 17102.16 88888.00 2019-05-31 09:55:45.000 151 33837.60 275.78 17102.15 37915.02 2019-05-31 09:55:46.000 151 33837.56 275.79 17102.15 88888.00 2019-05-31 09:55:47.000 151 33837.57 275.80 17102.16 88888.00 2019-05-31 09:55:48.000 151 33837.58 275.75 17102.17 88888.00 2019-05-31 09:55:49.000 151 33837.63 275.80 17102.16 88888.00 2019-05-31 09:55:50.000 151 33837.66 275.78 17102.16 37915.05 2019-05-31 09:55:51.000 151 33837.63 275.80 17102.15 88888.00 2019-05-31 09:55:52.000 151 33837.63 275.78 17102.16 88888.00 2019-05-31 09:55:53.000 151 33837.65 275.77 17102.11 88888.00 2019-05-31 09:55:54.000 151 33837.65 275.74 17102.12 88888.00 2019-05-31 09:55:55.000 151 33837.66 275.73 17102.12 37914.98 2019-05-31 09:55:56.000 151 33837.65 275.72 17102.13 88888.00 2019-05-31 09:55:57.000 151 33837.62 275.73 17102.14 88888.00 2019-05-31 09:55:58.000 151 33837.61 275.72 17102.15 88888.00 2019-05-31 09:55:59.000 151 33837.62 275.77 17102.12 88888.00 2019-05-31 09:56:00.000 151 33837.60 275.78 17102.13 37914.93 2019-05-31 09:56:01.000 151 33837.59 275.79 17102.17 88888.00 2019-05-31 09:56:02.000 151 33837.62 275.77 17102.13 88888.00 2019-05-31 09:56:03.000 151 33837.62 275.72 17102.14 88888.00 2019-05-31 09:56:04.000 151 33837.61 275.75 17102.13 88888.00 2019-05-31 09:56:05.000 151 33837.58 275.75 17102.15 37915.03 2019-05-31 09:56:06.000 151 33837.57 275.71 17102.12 88888.00 2019-05-31 09:56:07.000 151 33837.59 275.68 17102.09 88888.00 2019-05-31 09:56:08.000 151 33837.59 275.67 17102.15 88888.00 2019-05-31 09:56:09.000 151 33837.59 275.66 17102.14 88888.00 2019-05-31 09:56:10.000 151 33837.61 275.65 17102.15 37914.94 2019-05-31 09:56:11.000 151 33837.58 275.66 17102.20 88888.00 2019-05-31 09:56:12.000 151 33837.59 275.71 17102.18 88888.00 2019-05-31 09:56:13.000 151 33837.62 275.74 17102.21 88888.00 2019-05-31 09:56:14.000 151 33837.65 275.68 17102.25 88888.00 2019-05-31 09:56:15.000 151 33837.60 275.65 17102.21 37915.00 2019-05-31 09:56:16.000 151 33837.57 275.69 17102.21 88888.00 2019-05-31 09:56:17.000 151 33837.58 275.69 17102.19 88888.00 2019-05-31 09:56:18.000 151 33837.55 275.62 17102.17 88888.00 2019-05-31 09:56:19.000 151 33837.60 275.63 17102.18 88888.00 2019-05-31 09:56:20.000 151 33837.61 275.63 17102.17 37914.93 2019-05-31 09:56:21.000 151 33837.61 275.61 17102.21 88888.00 2019-05-31 09:56:22.000 151 33837.59 275.61 17102.22 88888.00 2019-05-31 09:56:23.000 151 33837.59 275.61 17102.21 88888.00 2019-05-31 09:56:24.000 151 33837.53 275.62 17102.18 88888.00 2019-05-31 09:56:25.000 151 33837.57 275.59 17102.18 37915.04 2019-05-31 09:56:26.000 151 33837.52 275.58 17102.18 88888.00 2019-05-31 09:56:27.000 151 33837.51 275.57 17102.17 88888.00 2019-05-31 09:56:28.000 151 33837.52 275.61 17102.17 88888.00 2019-05-31 09:56:29.000 151 33837.53 275.64 17102.18 88888.00 2019-05-31 09:56:30.000 151 33837.54 275.63 17102.17 37915.00 2019-05-31 09:56:31.000 151 33837.51 275.62 17102.22 88888.00 2019-05-31 09:56:32.000 151 33837.56 275.61 17102.21 88888.00 2019-05-31 09:56:33.000 151 33837.59 275.62 17102.24 88888.00 2019-05-31 09:56:34.000 151 33837.55 275.65 17102.23 88888.00 2019-05-31 09:56:35.000 151 33837.55 275.64 17102.20 37915.01 2019-05-31 09:56:36.000 151 33837.58 275.65 17102.21 88888.00 2019-05-31 09:56:37.000 151 33837.59 275.67 17102.19 88888.00 2019-05-31 09:56:38.000 151 33837.59 275.67 17102.18 88888.00 2019-05-31 09:56:39.000 151 33837.60 275.61 17102.17 88888.00 2019-05-31 09:56:40.000 151 33837.55 275.59 17102.15 37915.02 2019-05-31 09:56:41.000 151 33837.57 275.54 17102.15 88888.00 2019-05-31 09:56:42.000 151 33837.60 275.51 17102.17 88888.00 2019-05-31 09:56:43.000 151 33837.60 275.54 17102.18 88888.00 2019-05-31 09:56:44.000 151 33837.62 275.55 17102.20 88888.00 2019-05-31 09:56:45.000 151 33837.61 275.56 17102.20 37915.06 2019-05-31 09:56:46.000 151 33837.62 275.52 17102.22 88888.00 2019-05-31 09:56:47.000 151 33837.67 275.52 17102.24 88888.00 2019-05-31 09:56:48.000 151 33837.66 275.54 17102.22 88888.00 2019-05-31 09:56:49.000 151 33837.62 275.54 17102.23 88888.00 2019-05-31 09:56:50.000 151 33837.63 275.53 17102.25 37914.93 2019-05-31 09:56:51.000 151 33837.67 275.51 17102.26 88888.00 2019-05-31 09:56:52.000 151 33837.65 275.51 17102.27 88888.00 2019-05-31 09:56:53.000 151 33837.61 275.51 17102.27 88888.00 2019-05-31 09:56:54.000 151 33837.65 275.52 17102.29 88888.00 2019-05-31 09:56:55.000 151 33837.67 275.51 17102.28 37915.00 2019-05-31 09:56:56.000 151 33837.66 275.54 17102.25 88888.00 2019-05-31 09:56:57.000 151 33837.66 275.52 17102.30 88888.00 2019-05-31 09:56:58.000 151 33837.66 275.49 17102.29 88888.00 2019-05-31 09:56:59.000 151 33837.65 275.50 17102.26 88888.00 2019-05-31 09:57:00.000 151 33837.66 275.50 17102.22 37915.10 2019-05-31 09:57:01.000 151 33837.69 275.51 17102.24 88888.00 2019-05-31 09:57:02.000 151 33837.66 275.49 17102.28 88888.00 2019-05-31 09:57:03.000 151 33837.66 275.51 17102.27 88888.00 2019-05-31 09:57:04.000 151 33837.67 275.44 17102.24 88888.00 2019-05-31 09:57:05.000 151 33837.65 275.42 17102.21 37914.98 2019-05-31 09:57:06.000 151 33837.65 275.41 17102.22 88888.00 2019-05-31 09:57:07.000 151 33837.65 275.39 17102.22 88888.00 2019-05-31 09:57:08.000 151 33837.68 275.39 17102.20 88888.00 2019-05-31 09:57:09.000 151 33837.71 275.40 17102.18 88888.00 2019-05-31 09:57:10.000 151 33837.73 275.48 17102.23 37915.04 2019-05-31 09:57:11.000 151 33837.73 275.49 17102.27 88888.00 2019-05-31 09:57:12.000 151 33837.73 275.52 17102.24 88888.00 2019-05-31 09:57:13.000 151 33837.75 275.49 17102.24 88888.00 2019-05-31 09:57:14.000 151 33837.74 275.49 17102.26 88888.00 2019-05-31 09:57:15.000 151 33837.73 275.53 17102.26 37915.15 2019-05-31 09:57:16.000 151 33837.72 275.49 17102.29 88888.00 2019-05-31 09:57:17.000 151 33837.70 275.49 17102.25 88888.00 2019-05-31 09:57:18.000 151 33837.68 275.52 17102.24 88888.00 2019-05-31 09:57:19.000 151 33837.70 275.46 17102.24 88888.00 2019-05-31 09:57:20.000 151 33837.72 275.44 17102.26 37915.20 2019-05-31 09:57:21.000 151 33837.72 275.44 17102.23 88888.00 2019-05-31 09:57:22.000 151 33837.69 275.44 17102.22 88888.00 2019-05-31 09:57:23.000 151 33837.70 275.44 17102.24 88888.00 2019-05-31 09:57:24.000 151 33837.68 275.41 17102.24 88888.00 2019-05-31 09:57:25.000 151 33837.70 275.45 17102.23 37915.20 2019-05-31 09:57:26.000 151 33837.72 275.43 17102.27 88888.00 2019-05-31 09:57:27.000 151 33837.72 275.37 17102.26 88888.00 2019-05-31 09:57:28.000 151 33837.69 275.38 17102.23 88888.00 2019-05-31 09:57:29.000 151 33837.71 275.37 17102.24 88888.00 2019-05-31 09:57:30.000 151 33837.68 275.38 17102.22 37915.17 2019-05-31 09:57:31.000 151 33837.67 275.40 17102.24 88888.00 2019-05-31 09:57:32.000 151 33837.68 275.35 17102.23 88888.00 2019-05-31 09:57:33.000 151 33837.68 275.29 17102.24 88888.00 2019-05-31 09:57:34.000 151 33837.67 275.28 17102.25 88888.00 2019-05-31 09:57:35.000 151 33837.68 275.31 17102.24 37915.10 2019-05-31 09:57:36.000 151 33837.64 275.28 17102.18 88888.00 2019-05-31 09:57:37.000 151 33837.64 275.30 17102.16 88888.00 2019-05-31 09:57:38.000 151 33837.64 275.32 17102.16 88888.00 2019-05-31 09:57:39.000 151 33837.65 275.34 17102.16 88888.00 2019-05-31 09:57:40.000 151 33837.66 275.34 17102.16 37915.17 2019-05-31 09:57:41.000 151 33837.64 275.31 17102.21 88888.00 2019-05-31 09:57:42.000 151 33837.65 275.32 17102.23 88888.00 2019-05-31 09:57:43.000 151 33837.65 275.33 17102.23 88888.00 2019-05-31 09:57:44.000 151 33837.65 275.33 17102.23 88888.00 2019-05-31 09:57:45.000 151 33837.70 275.35 17102.23 37915.14 2019-05-31 09:57:46.000 151 33837.66 275.34 17102.24 88888.00 2019-05-31 09:57:47.000 151 33837.64 275.33 17102.25 88888.00 2019-05-31 09:57:48.000 151 33837.64 275.30 17102.27 88888.00 2019-05-31 09:57:49.000 151 33837.65 275.27 17102.28 88888.00 2019-05-31 09:57:50.000 151 33837.67 275.33 17102.28 37915.04 2019-05-31 09:57:51.000 151 33837.65 275.31 17102.27 88888.00 2019-05-31 09:57:52.000 151 33837.64 275.27 17102.29 88888.00 2019-05-31 09:57:53.000 151 33837.66 275.29 17102.31 88888.00 2019-05-31 09:57:54.000 151 33837.65 275.24 17102.29 88888.00 2019-05-31 09:57:55.000 151 33837.66 275.30 17102.25 37915.09 2019-05-31 09:57:56.000 151 33837.68 275.32 17102.27 88888.00 2019-05-31 09:57:57.000 151 33837.60 275.35 17102.23 88888.00 2019-05-31 09:57:58.000 151 33837.60 275.32 17102.31 88888.00 2019-05-31 09:57:59.000 151 33837.60 275.30 17102.30 88888.00 2019-05-31 09:58:00.000 151 33837.62 275.27 17102.29 37915.06 2019-05-31 09:58:01.000 151 33837.62 275.22 17102.27 88888.00 2019-05-31 09:58:02.000 151 33837.61 275.22 17102.24 88888.00 2019-05-31 09:58:03.000 151 33837.62 275.18 17102.22 88888.00 2019-05-31 09:58:04.000 151 33837.61 275.13 17102.21 88888.00 2019-05-31 09:58:05.000 151 33837.66 275.16 17102.24 37915.11 2019-05-31 09:58:06.000 151 33837.62 275.22 17102.25 88888.00 2019-05-31 09:58:07.000 151 33837.62 275.23 17102.24 88888.00 2019-05-31 09:58:08.000 151 33837.62 275.18 17102.23 88888.00 2019-05-31 09:58:09.000 151 33837.61 275.20 17102.24 88888.00 2019-05-31 09:58:10.000 151 33837.61 275.19 17102.25 37915.14 2019-05-31 09:58:11.000 151 33837.60 275.18 17102.22 88888.00 2019-05-31 09:58:12.000 151 33837.58 275.19 17102.22 88888.00 2019-05-31 09:58:13.000 151 33837.57 275.17 17102.23 88888.00 2019-05-31 09:58:14.000 151 33837.59 275.20 17102.26 88888.00 2019-05-31 09:58:15.000 151 33837.58 275.20 17102.27 37915.04 2019-05-31 09:58:16.000 151 33837.53 275.19 17102.29 88888.00 2019-05-31 09:58:17.000 151 33837.50 275.13 17102.29 88888.00 2019-05-31 09:58:18.000 151 33837.52 275.15 17102.27 88888.00 2019-05-31 09:58:19.000 151 33837.53 275.16 17102.23 88888.00 2019-05-31 09:58:20.000 151 33837.51 275.14 17102.23 37915.05 2019-05-31 09:58:21.000 151 33837.53 275.14 17102.25 88888.00 2019-05-31 09:58:22.000 151 33837.56 275.14 17102.26 88888.00 2019-05-31 09:58:23.000 151 33837.59 275.14 17102.27 88888.00 2019-05-31 09:58:24.000 151 33837.52 275.13 17102.28 88888.00 2019-05-31 09:58:25.000 151 33837.55 275.12 17102.22 37915.03 2019-05-31 09:58:26.000 151 33837.59 275.18 17102.24 88888.00 2019-05-31 09:58:27.000 151 33837.57 275.20 17102.26 88888.00 2019-05-31 09:58:28.000 151 33837.51 275.13 17102.26 88888.00 2019-05-31 09:58:29.000 151 33837.52 275.10 17102.31 88888.00 2019-05-31 09:58:30.000 151 33837.51 275.13 17102.34 37914.94 2019-05-31 09:58:31.000 151 33837.51 275.09 17102.35 88888.00 2019-05-31 09:58:32.000 151 33837.49 275.10 17102.24 88888.00 2019-05-31 09:58:33.000 151 33837.52 275.12 17102.21 88888.00 2019-05-31 09:58:34.000 151 33837.53 275.13 17102.24 88888.00 2019-05-31 09:58:35.000 151 33837.53 275.15 17102.27 37915.06 2019-05-31 09:58:36.000 151 33837.48 275.11 17102.26 88888.00 2019-05-31 09:58:37.000 151 33837.49 275.11 17102.32 88888.00 2019-05-31 09:58:38.000 151 33837.51 275.08 17102.31 88888.00 2019-05-31 09:58:39.000 151 33837.51 275.05 17102.27 88888.00 2019-05-31 09:58:40.000 151 33837.51 275.03 17102.27 37915.02 2019-05-31 09:58:41.000 151 33837.51 275.06 17102.30 88888.00 2019-05-31 09:58:42.000 151 33837.49 275.05 17102.35 88888.00 2019-05-31 09:58:43.000 151 33837.49 275.07 17102.37 88888.00 2019-05-31 09:58:44.000 151 33837.51 275.05 17102.32 88888.00 2019-05-31 09:58:45.000 151 33837.56 275.04 17102.32 37915.09 2019-05-31 09:58:46.000 151 33837.54 275.04 17102.29 88888.00 2019-05-31 09:58:47.000 151 33837.53 275.02 17102.31 88888.00 2019-05-31 09:58:48.000 151 33837.56 275.01 17102.31 88888.00 2019-05-31 09:58:49.000 151 33837.62 275.01 17102.27 88888.00 2019-05-31 09:58:50.000 151 33837.58 274.95 17102.28 37915.08 2019-05-31 09:58:51.000 151 33837.57 274.92 17102.29 88888.00 2019-05-31 09:58:52.000 151 33837.57 274.94 17102.30 88888.00 2019-05-31 09:58:53.000 151 33837.54 274.91 17102.27 88888.00 2019-05-31 09:58:54.000 151 33837.53 274.94 17102.30 88888.00 2019-05-31 09:58:55.000 151 33837.58 274.96 17102.29 37915.05 2019-05-31 09:58:56.000 151 33837.56 274.97 17102.29 88888.00 2019-05-31 09:58:57.000 151 33837.58 274.97 17102.29 88888.00 2019-05-31 09:58:58.000 151 33837.58 274.97 17102.28 88888.00 2019-05-31 09:58:59.000 151 33837.54 274.93 17102.30 88888.00 2019-05-31 09:59:00.000 151 33837.55 274.94 17102.32 37915.07 2019-05-31 09:59:01.000 151 33837.57 274.95 17102.26 88888.00 2019-05-31 09:59:02.000 151 33837.60 274.97 17102.26 88888.00 2019-05-31 09:59:03.000 151 33837.60 274.99 17102.27 88888.00 2019-05-31 09:59:04.000 151 33837.58 274.99 17102.29 88888.00 2019-05-31 09:59:05.000 151 33837.61 274.97 17102.31 37915.07 2019-05-31 09:59:06.000 151 33837.62 274.97 17102.32 88888.00 2019-05-31 09:59:07.000 151 33837.65 274.96 17102.37 88888.00 2019-05-31 09:59:08.000 151 33837.66 274.92 17102.38 88888.00 2019-05-31 09:59:09.000 151 33837.63 274.95 17102.36 88888.00 2019-05-31 09:59:10.000 151 33837.64 274.94 17102.35 37915.08 2019-05-31 09:59:11.000 151 33837.61 274.96 17102.34 88888.00 2019-05-31 09:59:12.000 151 33837.60 274.97 17102.32 88888.00 2019-05-31 09:59:13.000 151 33837.58 274.96 17102.32 88888.00 2019-05-31 09:59:14.000 151 33837.60 274.89 17102.33 88888.00 2019-05-31 09:59:15.000 151 33837.62 274.88 17102.35 37915.04 2019-05-31 09:59:16.000 151 33837.61 274.90 17102.36 88888.00 2019-05-31 09:59:17.000 151 33837.58 274.92 17102.28 88888.00 2019-05-31 09:59:18.000 151 33837.60 274.90 17102.32 88888.00 2019-05-31 09:59:19.000 151 33837.58 274.90 17102.36 88888.00 2019-05-31 09:59:20.000 151 33837.60 274.89 17102.37 37915.06 2019-05-31 09:59:21.000 151 33837.62 274.91 17102.40 88888.00 2019-05-31 09:59:22.000 151 33837.59 274.91 17102.39 88888.00 2019-05-31 09:59:23.000 151 33837.64 274.89 17102.41 88888.00 2019-05-31 09:59:24.000 151 33837.63 274.90 17102.38 88888.00 2019-05-31 09:59:25.000 151 33837.59 274.88 17102.37 37915.12 2019-05-31 09:59:26.000 151 33837.63 274.90 17102.36 88888.00 2019-05-31 09:59:27.000 151 33837.63 274.89 17102.33 88888.00 2019-05-31 09:59:28.000 151 33837.65 274.88 17102.34 88888.00 2019-05-31 09:59:29.000 151 33837.65 274.88 17102.33 88888.00 2019-05-31 09:59:30.000 151 33837.60 274.82 17102.30 37915.12 2019-05-31 09:59:31.000 151 33837.57 274.80 17102.31 88888.00 2019-05-31 09:59:32.000 151 33837.66 274.85 17102.36 88888.00 2019-05-31 09:59:33.000 151 33837.70 274.85 17102.35 88888.00 2019-05-31 09:59:34.000 151 33837.68 274.81 17102.34 88888.00 2019-05-31 09:59:35.000 151 33837.71 274.82 17102.34 37915.11 2019-05-31 09:59:36.000 151 33837.73 274.81 17102.34 88888.00 2019-05-31 09:59:37.000 151 33837.70 274.75 17102.38 88888.00 2019-05-31 09:59:38.000 151 33837.69 274.78 17102.41 88888.00 2019-05-31 09:59:39.000 151 33837.66 274.79 17102.37 88888.00 2019-05-31 09:59:40.000 151 33837.70 274.80 17102.37 37915.11 2019-05-31 09:59:41.000 151 33837.68 274.82 17102.42 88888.00 2019-05-31 09:59:42.000 151 33837.72 274.85 17102.42 88888.00 2019-05-31 09:59:43.000 151 33837.70 274.83 17102.37 88888.00 2019-05-31 09:59:44.000 151 33837.65 274.79 17102.38 88888.00 2019-05-31 09:59:45.000 151 33837.65 274.81 17102.38 37915.21 2019-05-31 09:59:46.000 151 33837.67 274.84 17102.41 88888.00 2019-05-31 09:59:47.000 151 33837.69 274.82 17102.40 88888.00 2019-05-31 09:59:48.000 151 33837.68 274.78 17102.40 88888.00 2019-05-31 09:59:49.000 151 33837.65 274.77 17102.41 88888.00 2019-05-31 09:59:50.000 151 33837.65 274.78 17102.40 37915.18 2019-05-31 09:59:51.000 151 33837.71 274.74 17102.38 88888.00 2019-05-31 09:59:52.000 151 33837.70 274.76 17102.34 88888.00 2019-05-31 09:59:53.000 151 33837.71 274.76 17102.33 88888.00 2019-05-31 09:59:54.000 151 33837.71 274.75 17102.37 88888.00 2019-05-31 09:59:55.000 151 33837.73 274.75 17102.34 37915.26 2019-05-31 09:59:56.000 151 33837.73 274.75 17102.36 88888.00 2019-05-31 09:59:57.000 151 33837.76 274.75 17102.36 88888.00 2019-05-31 09:59:58.000 151 33837.75 274.72 17102.35 88888.00 2019-05-31 09:59:59.000 151 33837.74 274.75 17102.39 88888.00 2019-05-31 10:00:00.000 151 33837.73 274.74 17102.43 37915.17 2019-05-31 10:00:01.000 151 33837.72 274.76 17102.40 88888.00 2019-05-31 10:00:02.000 151 33837.69 274.74 17102.39 88888.00 2019-05-31 10:00:03.000 151 33837.68 274.70 17102.39 88888.00 2019-05-31 10:00:04.000 151 33837.70 274.70 17102.38 88888.00 2019-05-31 10:00:05.000 151 33837.71 274.71 17102.38 37915.20 2019-05-31 10:00:06.000 151 33837.70 274.71 17102.39 88888.00 2019-05-31 10:00:07.000 151 33837.69 274.75 17102.39 88888.00 2019-05-31 10:00:08.000 151 33837.73 274.78 17102.38 88888.00 2019-05-31 10:00:09.000 151 33837.74 274.79 17102.40 88888.00 2019-05-31 10:00:10.000 151 33837.72 274.77 17102.38 37915.19 2019-05-31 10:00:11.000 151 33837.72 274.76 17102.36 88888.00 2019-05-31 10:00:12.000 151 33837.71 274.73 17102.37 88888.00 2019-05-31 10:00:13.000 151 33837.71 274.71 17102.35 88888.00 2019-05-31 10:00:14.000 151 33837.74 274.74 17102.34 88888.00 2019-05-31 10:00:15.000 151 33837.74 274.76 17102.35 37915.21 2019-05-31 10:00:16.000 151 33837.72 274.75 17102.35 88888.00 2019-05-31 10:00:17.000 151 33837.68 274.74 17102.34 88888.00 2019-05-31 10:00:18.000 151 33837.67 274.74 17102.32 88888.00 2019-05-31 10:00:19.000 151 33837.66 274.76 17102.35 88888.00 2019-05-31 10:00:20.000 151 33837.66 274.77 17102.35 37915.23 2019-05-31 10:00:21.000 151 33837.67 274.72 17102.34 88888.00 2019-05-31 10:00:22.000 151 33837.63 274.66 17102.34 88888.00 2019-05-31 10:00:23.000 151 33837.68 274.65 17102.36 88888.00 2019-05-31 10:00:24.000 151 33837.68 274.64 17102.36 88888.00 2019-05-31 10:00:25.000 151 33837.66 274.64 17102.34 37915.21 2019-05-31 10:00:26.000 151 33837.67 274.68 17102.34 88888.00 2019-05-31 10:00:27.000 151 33837.65 274.68 17102.36 88888.00 2019-05-31 10:00:28.000 151 33837.64 274.66 17102.38 88888.00 2019-05-31 10:00:29.000 151 33837.68 274.66 17102.34 88888.00 2019-05-31 10:00:30.000 151 33837.70 274.66 17102.34 37915.14 2019-05-31 10:00:31.000 151 33837.67 274.68 17102.33 88888.00 2019-05-31 10:00:32.000 151 33837.68 274.66 17102.30 88888.00 2019-05-31 10:00:33.000 151 33837.66 274.66 17102.30 88888.00 2019-05-31 10:00:34.000 151 33837.63 274.63 17102.32 88888.00 2019-05-31 10:00:35.000 151 33837.65 274.65 17102.35 37915.21 2019-05-31 10:00:36.000 151 33837.63 274.68 17102.32 88888.00 2019-05-31 10:00:37.000 151 33837.59 274.63 17102.31 88888.00 2019-05-31 10:00:38.000 151 33837.62 274.58 17102.26 88888.00 2019-05-31 10:00:39.000 151 33837.63 274.60 17102.25 88888.00 2019-05-31 10:00:40.000 151 33837.66 274.58 17102.27 37915.12 2019-05-31 10:00:41.000 151 33837.69 274.61 17102.29 88888.00 2019-05-31 10:00:42.000 151 33837.65 274.61 17102.31 88888.00 2019-05-31 10:00:43.000 151 33837.65 274.58 17102.34 88888.00 2019-05-31 10:00:44.000 151 33837.65 274.57 17102.35 88888.00 2019-05-31 10:00:45.000 151 33837.67 274.63 17102.34 37915.12 2019-05-31 10:00:46.000 151 33837.68 274.65 17102.30 88888.00 2019-05-31 10:00:47.000 151 33837.65 274.63 17102.33 88888.00 2019-05-31 10:00:48.000 151 33837.66 274.61 17102.39 88888.00 2019-05-31 10:00:49.000 151 33837.66 274.63 17102.36 88888.00 2019-05-31 10:00:50.000 151 33837.67 274.62 17102.38 37915.09 2019-05-31 10:00:51.000 151 33837.67 274.57 17102.37 88888.00 2019-05-31 10:00:52.000 151 33837.64 274.56 17102.38 88888.00 2019-05-31 10:00:53.000 151 33837.65 274.53 17102.36 88888.00 2019-05-31 10:00:54.000 151 33837.64 274.53 17102.36 88888.00 2019-05-31 10:00:55.000 151 33837.65 274.58 17102.37 37915.17 2019-05-31 10:00:56.000 151 33837.65 274.53 17102.44 88888.00 2019-05-31 10:00:57.000 151 33837.69 274.53 17102.40 88888.00 2019-05-31 10:00:58.000 151 33837.69 274.51 17102.38 88888.00 2019-05-31 10:00:59.000 151 33837.65 274.51 17102.37 88888.00 2019-05-31 10:01:00.000 151 33837.58 274.51 17102.36 37915.14 2019-05-31 10:01:01.000 151 33837.60 274.51 17102.38 88888.00 2019-05-31 10:01:02.000 151 33837.61 274.48 17102.39 88888.00 2019-05-31 10:01:03.000 151 33837.67 274.47 17102.44 88888.00 2019-05-31 10:01:04.000 151 33837.68 274.44 17102.42 88888.00 2019-05-31 10:01:05.000 151 33837.67 274.44 17102.41 37915.15 2019-05-31 10:01:06.000 151 33837.68 274.46 17102.41 88888.00 2019-05-31 10:01:07.000 151 33837.68 274.43 17102.41 88888.00 2019-05-31 10:01:08.000 151 33837.65 274.41 17102.42 88888.00 2019-05-31 10:01:09.000 151 33837.65 274.40 17102.44 88888.00 2019-05-31 10:01:10.000 151 33837.68 274.39 17102.40 37915.19 2019-05-31 10:01:11.000 151 33837.69 274.37 17102.35 88888.00 2019-05-31 10:01:12.000 151 33837.67 274.38 17102.34 88888.00 2019-05-31 10:01:13.000 151 33837.66 274.40 17102.37 88888.00 2019-05-31 10:01:14.000 151 33837.65 274.43 17102.37 88888.00 2019-05-31 10:01:15.000 151 33837.65 274.40 17102.36 37915.11 2019-05-31 10:01:16.000 151 33837.62 274.34 17102.36 88888.00 2019-05-31 10:01:17.000 151 33837.62 274.35 17102.40 88888.00 2019-05-31 10:01:18.000 151 33837.64 274.37 17102.41 88888.00 2019-05-31 10:01:19.000 151 33837.63 274.40 17102.39 88888.00 2019-05-31 10:01:20.000 151 33837.63 274.43 17102.36 37915.07 2019-05-31 10:01:21.000 151 33837.65 274.37 17102.36 88888.00 2019-05-31 10:01:22.000 151 33837.67 274.33 17102.37 88888.00 2019-05-31 10:01:23.000 151 33837.64 274.35 17102.38 88888.00 2019-05-31 10:01:24.000 151 33837.61 274.38 17102.40 88888.00 2019-05-31 10:01:25.000 151 33837.59 274.37 17102.40 37915.15 2019-05-31 10:01:26.000 151 33837.57 274.38 17102.37 88888.00 2019-05-31 10:01:27.000 151 33837.61 274.39 17102.38 88888.00 2019-05-31 10:01:28.000 151 33837.61 274.38 17102.35 88888.00 2019-05-31 10:01:29.000 151 33837.61 274.41 17102.33 88888.00 2019-05-31 10:01:30.000 151 33837.63 274.36 17102.34 37915.08 2019-05-31 10:01:31.000 151 33837.62 274.37 17102.33 88888.00 2019-05-31 10:01:32.000 151 33837.61 274.35 17102.33 88888.00 2019-05-31 10:01:33.000 151 33837.61 274.36 17102.36 88888.00 2019-05-31 10:01:34.000 151 33837.62 274.35 17102.38 88888.00 2019-05-31 10:01:35.000 151 33837.62 274.28 17102.40 37915.15 2019-05-31 10:01:36.000 151 33837.60 274.27 17102.36 88888.00 2019-05-31 10:01:37.000 151 33837.63 274.29 17102.39 88888.00 2019-05-31 10:01:38.000 151 33837.65 274.28 17102.38 88888.00 2019-05-31 10:01:39.000 151 33837.64 274.31 17102.38 88888.00 2019-05-31 10:01:40.000 151 33837.61 274.30 17102.38 37915.19 2019-05-31 10:01:41.000 151 33837.62 274.24 17102.38 88888.00 2019-05-31 10:01:42.000 151 33837.69 274.24 17102.42 88888.00 2019-05-31 10:01:43.000 151 33837.72 274.22 17102.43 88888.00 2019-05-31 10:01:44.000 151 33837.72 274.21 17102.42 88888.00 2019-05-31 10:01:45.000 151 33837.71 274.21 17102.43 37915.12 2019-05-31 10:01:46.000 151 33837.73 274.24 17102.37 88888.00 2019-05-31 10:01:47.000 151 33837.75 274.24 17102.39 88888.00 2019-05-31 10:01:48.000 151 33837.76 274.25 17102.39 88888.00 2019-05-31 10:01:49.000 151 33837.75 274.25 17102.34 88888.00 2019-05-31 10:01:50.000 151 33837.73 274.26 17102.31 37915.22 2019-05-31 10:01:51.000 151 33837.75 274.25 17102.39 88888.00 2019-05-31 10:01:52.000 151 33837.73 274.19 17102.41 88888.00 2019-05-31 10:01:53.000 151 33837.74 274.19 17102.39 88888.00 2019-05-31 10:01:54.000 151 33837.76 274.18 17102.41 88888.00 2019-05-31 10:01:55.000 151 33837.77 274.13 17102.40 37915.11 2019-05-31 10:01:56.000 151 33837.77 274.11 17102.38 88888.00 2019-05-31 10:01:57.000 151 33837.80 274.11 17102.39 88888.00 2019-05-31 10:01:58.000 151 33837.83 274.11 17102.38 88888.00 2019-05-31 10:01:59.000 151 33837.81 274.11 17102.38 88888.00 2019-05-31 10:02:00.000 151 33837.79 274.10 17102.38 37915.22 2019-05-31 10:02:01.000 151 33837.79 274.11 17102.39 88888.00 2019-05-31 10:02:02.000 151 33837.78 274.09 17102.40 88888.00 2019-05-31 10:02:03.000 151 33837.79 274.10 17102.39 88888.00 2019-05-31 10:02:04.000 151 33837.75 274.08 17102.40 88888.00 2019-05-31 10:02:05.000 151 33837.77 274.07 17102.39 37915.21 2019-05-31 10:02:06.000 151 33837.78 274.10 17102.39 88888.00 2019-05-31 10:02:07.000 151 33837.77 274.09 17102.37 88888.00 2019-05-31 10:02:08.000 151 33837.77 274.08 17102.41 88888.00 2019-05-31 10:02:09.000 151 33837.74 274.08 17102.42 88888.00 2019-05-31 10:02:10.000 151 33837.72 274.07 17102.41 37915.26 2019-05-31 10:02:11.000 151 33837.74 274.05 17102.40 88888.00 2019-05-31 10:02:12.000 151 33837.79 274.05 17102.42 88888.00 2019-05-31 10:02:13.000 151 33837.76 274.02 17102.45 88888.00 2019-05-31 10:02:14.000 151 33837.79 274.00 17102.42 88888.00 2019-05-31 10:02:15.000 151 33837.84 273.97 17102.40 37915.27 2019-05-31 10:02:16.000 151 33837.82 273.97 17102.38 88888.00 2019-05-31 10:02:17.000 151 33837.82 274.01 17102.42 88888.00 2019-05-31 10:02:18.000 151 33837.79 273.97 17102.42 88888.00 2019-05-31 10:02:19.000 151 33837.79 274.00 17102.40 88888.00 2019-05-31 10:02:20.000 151 33837.78 273.99 17102.42 37915.31 2019-05-31 10:02:21.000 151 33837.76 273.99 17102.44 88888.00 2019-05-31 10:02:22.000 151 33837.74 273.96 17102.42 88888.00 2019-05-31 10:02:23.000 151 33837.74 273.94 17102.43 88888.00 2019-05-31 10:02:24.000 151 33837.73 273.94 17102.41 88888.00 2019-05-31 10:02:25.000 151 33837.73 273.92 17102.41 37915.26 2019-05-31 10:02:26.000 151 33837.74 273.91 17102.40 88888.00 2019-05-31 10:02:27.000 151 33837.73 273.94 17102.42 88888.00 2019-05-31 10:02:28.000 151 33837.76 273.97 17102.45 88888.00 2019-05-31 10:02:29.000 151 33837.72 273.97 17102.41 88888.00 2019-05-31 10:02:30.000 151 33837.72 273.95 17102.44 37915.31 2019-05-31 10:02:31.000 151 33837.73 273.94 17102.40 88888.00 2019-05-31 10:02:32.000 151 33837.76 273.94 17102.39 88888.00 2019-05-31 10:02:33.000 151 33837.74 273.89 17102.41 88888.00 2019-05-31 10:02:34.000 151 33837.74 273.89 17102.42 88888.00 2019-05-31 10:02:35.000 151 33837.75 273.90 17102.39 37915.22 2019-05-31 10:02:36.000 151 33837.73 273.85 17102.37 88888.00 2019-05-31 10:02:37.000 151 33837.73 273.83 17102.42 88888.00 2019-05-31 10:02:38.000 151 33837.74 273.85 17102.37 88888.00 2019-05-31 10:02:39.000 151 33837.76 273.87 17102.41 88888.00 2019-05-31 10:02:40.000 151 33837.80 273.87 17102.38 37915.19 2019-05-31 10:02:41.000 151 33837.80 273.89 17102.38 88888.00 2019-05-31 10:02:42.000 151 33837.76 273.90 17102.41 88888.00 2019-05-31 10:02:43.000 151 33837.79 273.87 17102.42 88888.00 2019-05-31 10:02:44.000 151 33837.77 273.89 17102.43 88888.00 2019-05-31 10:02:45.000 151 33837.78 273.90 17102.39 37915.22 2019-05-31 10:02:46.000 151 33837.75 273.88 17102.36 88888.00 2019-05-31 10:02:47.000 151 33837.77 273.86 17102.37 88888.00 2019-05-31 10:02:48.000 151 33837.77 273.83 17102.34 88888.00 2019-05-31 10:02:49.000 151 33837.79 273.87 17102.42 88888.00 2019-05-31 10:02:50.000 151 33837.75 273.89 17102.46 37915.29 2019-05-31 10:02:51.000 151 33837.74 273.88 17102.43 88888.00 2019-05-31 10:02:52.000 151 33837.75 273.84 17102.38 88888.00 2019-05-31 10:02:53.000 151 33837.78 273.82 17102.42 88888.00 2019-05-31 10:02:54.000 151 33837.76 273.80 17102.42 88888.00 2019-05-31 10:02:55.000 151 33837.73 273.78 17102.45 37915.31 2019-05-31 10:02:56.000 151 33837.72 273.78 17102.43 88888.00 2019-05-31 10:02:57.000 151 33837.73 273.78 17102.47 88888.00 2019-05-31 10:02:58.000 151 33837.76 273.78 17102.44 88888.00 2019-05-31 10:02:59.000 151 33837.76 273.79 17102.40 88888.00 2019-05-31 10:03:00.000 151 33837.76 273.81 17102.36 37915.23 2019-05-31 10:03:01.000 151 33837.77 273.80 17102.37 88888.00 2019-05-31 10:03:02.000 151 33837.73 273.79 17102.39 88888.00 2019-05-31 10:03:03.000 151 33837.75 273.80 17102.43 88888.00 2019-05-31 10:03:04.000 151 33837.77 273.78 17102.41 88888.00 2019-05-31 10:03:05.000 151 33837.76 273.74 17102.46 37915.29 2019-05-31 10:03:06.000 151 33837.76 273.78 17102.45 88888.00 2019-05-31 10:03:07.000 151 33837.76 273.77 17102.41 88888.00 2019-05-31 10:03:08.000 151 33837.76 273.72 17102.42 88888.00 2019-05-31 10:03:09.000 151 33837.77 273.74 17102.42 88888.00 2019-05-31 10:03:10.000 151 33837.75 273.73 17102.40 37915.31 2019-05-31 10:03:11.000 151 33837.74 273.69 17102.41 88888.00 2019-05-31 10:03:12.000 151 33837.78 273.66 17102.42 88888.00 2019-05-31 10:03:13.000 151 33837.82 273.63 17102.44 88888.00 2019-05-31 10:03:14.000 151 33837.82 273.64 17102.45 88888.00 2019-05-31 10:03:15.000 151 33837.78 273.62 17102.42 37915.24 2019-05-31 10:03:16.000 151 33837.78 273.63 17102.37 88888.00 2019-05-31 10:03:17.000 151 33837.79 273.63 17102.38 88888.00 2019-05-31 10:03:18.000 151 33837.79 273.64 17102.41 88888.00 2019-05-31 10:03:19.000 151 33837.77 273.61 17102.42 88888.00 2019-05-31 10:03:20.000 151 33837.78 273.61 17102.43 37915.29 2019-05-31 10:03:21.000 151 33837.81 273.61 17102.47 88888.00 2019-05-31 10:03:22.000 151 33837.83 273.61 17102.48 88888.00 2019-05-31 10:03:23.000 151 33837.82 273.59 17102.51 88888.00 2019-05-31 10:03:24.000 151 33837.77 273.55 17102.50 88888.00 2019-05-31 10:03:25.000 151 33837.75 273.55 17102.48 37915.22 2019-05-31 10:03:26.000 151 33837.75 273.54 17102.47 88888.00 2019-05-31 10:03:27.000 151 33837.82 273.48 17102.50 88888.00 2019-05-31 10:03:28.000 151 33837.81 273.46 17102.47 88888.00 2019-05-31 10:03:29.000 151 33837.79 273.49 17102.44 88888.00 2019-05-31 10:03:30.000 151 33837.75 273.46 17102.42 37915.24 2019-05-31 10:03:31.000 151 33837.75 273.44 17102.46 88888.00 2019-05-31 10:03:32.000 151 33837.83 273.43 17102.43 88888.00 2019-05-31 10:03:33.000 151 33837.84 273.43 17102.41 88888.00 2019-05-31 10:03:34.000 151 33837.83 273.38 17102.39 88888.00 2019-05-31 10:03:35.000 151 33837.83 273.38 17102.45 37915.35 2019-05-31 10:03:36.000 151 33837.81 273.35 17102.45 88888.00 2019-05-31 10:03:37.000 151 33837.84 273.36 17102.42 88888.00 2019-05-31 10:03:38.000 151 33837.87 273.38 17102.44 88888.00 2019-05-31 10:03:39.000 151 33837.83 273.37 17102.44 88888.00 2019-05-31 10:03:40.000 151 33837.79 273.34 17102.41 37915.33 2019-05-31 10:03:41.000 151 33837.80 273.34 17102.42 88888.00 2019-05-31 10:03:42.000 151 33837.75 273.30 17102.44 88888.00 2019-05-31 10:03:43.000 151 33837.75 273.33 17102.46 88888.00 2019-05-31 10:03:44.000 151 33837.79 273.34 17102.46 88888.00 2019-05-31 10:03:45.000 151 33837.80 273.35 17102.47 37915.32 2019-05-31 10:03:46.000 151 33837.78 273.30 17102.46 88888.00 2019-05-31 10:03:47.000 151 33837.78 273.29 17102.46 88888.00 2019-05-31 10:03:48.000 151 33837.81 273.30 17102.46 88888.00 2019-05-31 10:03:49.000 151 33837.81 273.33 17102.45 88888.00 2019-05-31 10:03:50.000 151 33837.78 273.27 17102.41 37915.20 2019-05-31 10:03:51.000 151 33837.81 273.31 17102.46 88888.00 2019-05-31 10:03:52.000 151 33837.79 273.24 17102.51 88888.00 2019-05-31 10:03:53.000 151 33837.82 273.25 17102.50 88888.00 2019-05-31 10:03:54.000 151 33837.79 273.27 17102.46 88888.00 2019-05-31 10:03:55.000 151 33837.82 273.28 17102.51 37915.36 2019-05-31 10:03:56.000 151 33837.78 273.27 17102.53 88888.00 2019-05-31 10:03:57.000 151 33837.79 273.23 17102.51 88888.00 2019-05-31 10:03:58.000 151 33837.79 273.21 17102.51 88888.00 2019-05-31 10:03:59.000 151 33837.80 273.17 17102.50 88888.00 2019-05-31 10:04:00.000 151 33837.81 273.17 17102.48 37915.37 2019-05-31 10:04:01.000 151 33837.80 273.15 17102.47 88888.00 2019-05-31 10:04:02.000 151 33837.79 273.17 17102.47 88888.00 2019-05-31 10:04:03.000 151 33837.80 273.20 17102.46 88888.00 2019-05-31 10:04:04.000 151 33837.81 273.19 17102.48 88888.00 2019-05-31 10:04:05.000 151 33837.82 273.20 17102.50 37915.24 2019-05-31 10:04:06.000 151 33837.82 273.18 17102.52 88888.00 2019-05-31 10:04:07.000 151 33837.86 273.18 17102.49 88888.00 2019-05-31 10:04:08.000 151 33837.82 273.16 17102.49 88888.00 2019-05-31 10:04:09.000 151 33837.81 273.16 17102.48 88888.00 2019-05-31 10:04:10.000 151 33837.83 273.16 17102.45 37915.25 2019-05-31 10:04:11.000 151 33837.81 273.15 17102.51 88888.00 2019-05-31 10:04:12.000 151 33837.79 273.16 17102.52 88888.00 2019-05-31 10:04:13.000 151 33837.83 273.19 17102.50 88888.00 2019-05-31 10:04:14.000 151 33837.81 273.16 17102.48 88888.00 2019-05-31 10:04:15.000 151 33837.80 273.15 17102.47 37915.32 2019-05-31 10:04:16.000 151 33837.78 273.13 17102.46 88888.00 2019-05-31 10:04:17.000 151 33837.75 273.16 17102.48 88888.00 2019-05-31 10:04:18.000 151 33837.76 273.13 17102.51 88888.00 2019-05-31 10:04:19.000 151 33837.78 273.13 17102.53 88888.00 2019-05-31 10:04:20.000 151 33837.82 273.14 17102.52 37915.20 2019-05-31 10:04:21.000 151 33837.78 273.14 17102.50 88888.00 2019-05-31 10:04:22.000 151 33837.79 273.13 17102.48 88888.00 2019-05-31 10:04:23.000 151 33837.81 273.14 17102.48 88888.00 2019-05-31 10:04:24.000 151 33837.82 273.13 17102.50 88888.00 2019-05-31 10:04:25.000 151 33837.80 273.14 17102.53 37915.25 2019-05-31 10:04:26.000 151 33837.79 273.13 17102.52 88888.00 2019-05-31 10:04:27.000 151 33837.79 273.10 17102.50 88888.00 2019-05-31 10:04:28.000 151 33837.78 273.12 17102.50 88888.00 2019-05-31 10:04:29.000 151 33837.78 273.13 17102.48 88888.00 2019-05-31 10:04:30.000 151 33837.82 273.11 17102.49 37915.18 2019-05-31 10:04:31.000 151 33837.82 273.08 17102.51 88888.00 2019-05-31 10:04:32.000 151 33837.80 273.09 17102.49 88888.00 2019-05-31 10:04:33.000 151 33837.74 273.06 17102.50 88888.00 2019-05-31 10:04:34.000 151 33837.75 273.05 17102.45 88888.00 2019-05-31 10:04:35.000 151 33837.72 273.09 17102.43 37915.21 2019-05-31 10:04:36.000 151 33837.73 273.06 17102.42 88888.00 2019-05-31 10:04:37.000 151 33837.74 273.09 17102.47 88888.00 2019-05-31 10:04:38.000 151 33837.73 273.08 17102.47 88888.00 2019-05-31 10:04:39.000 151 33837.73 273.04 17102.49 88888.00 2019-05-31 10:04:40.000 151 33837.73 273.07 17102.52 37915.21 2019-05-31 10:04:41.000 151 33837.73 273.03 17102.45 88888.00 2019-05-31 10:04:42.000 151 33837.72 272.99 17102.43 88888.00 2019-05-31 10:04:43.000 151 33837.74 272.99 17102.47 88888.00 2019-05-31 10:04:44.000 151 33837.73 273.00 17102.48 88888.00 2019-05-31 10:04:45.000 151 33837.71 273.01 17102.48 37915.19 2019-05-31 10:04:46.000 151 33837.74 273.02 17102.49 88888.00 2019-05-31 10:04:47.000 151 33837.77 273.04 17102.51 88888.00 2019-05-31 10:04:48.000 151 33837.77 273.07 17102.49 88888.00 2019-05-31 10:04:49.000 151 33837.77 273.07 17102.49 88888.00 2019-05-31 10:04:50.000 151 33837.73 273.06 17102.47 37915.23 2019-05-31 10:04:51.000 151 33837.71 273.07 17102.44 88888.00 2019-05-31 10:04:52.000 151 33837.73 272.98 17102.44 88888.00 2019-05-31 10:04:53.000 151 33837.73 272.97 17102.45 88888.00 2019-05-31 10:04:54.000 151 33837.66 272.98 17102.46 88888.00 2019-05-31 10:04:55.000 151 33837.66 272.94 17102.49 37915.26 2019-05-31 10:04:56.000 151 33837.69 272.92 17102.51 88888.00 2019-05-31 10:04:57.000 151 33837.73 272.91 17102.48 88888.00 2019-05-31 10:04:58.000 151 33837.73 272.92 17102.45 88888.00 2019-05-31 10:04:59.000 151 33837.70 272.92 17102.43 88888.00 2019-05-31 10:05:00.000 151 33837.70 272.90 17102.43 37915.29 2019-05-31 10:05:01.000 151 33837.73 272.93 17102.47 88888.00 2019-05-31 10:05:02.000 151 33837.72 272.93 17102.46 88888.00 2019-05-31 10:05:03.000 151 33837.70 272.93 17102.48 88888.00 2019-05-31 10:05:04.000 151 33837.71 272.92 17102.45 88888.00 2019-05-31 10:05:05.000 151 33837.73 272.91 17102.48 37915.23 2019-05-31 10:05:06.000 151 33837.70 272.89 17102.46 88888.00 2019-05-31 10:05:07.000 151 33837.69 272.92 17102.45 88888.00 2019-05-31 10:05:08.000 151 33837.72 272.89 17102.45 88888.00 2019-05-31 10:05:09.000 151 33837.71 272.88 17102.44 88888.00 2019-05-31 10:05:10.000 151 33837.68 272.92 17102.41 37915.21 2019-05-31 10:05:11.000 151 33837.71 272.92 17102.40 88888.00 2019-05-31 10:05:12.000 151 33837.70 272.88 17102.46 88888.00 2019-05-31 10:05:13.000 151 33837.67 272.88 17102.44 88888.00 2019-05-31 10:05:14.000 151 33837.66 272.89 17102.46 88888.00 2019-05-31 10:05:15.000 151 33837.69 272.87 17102.46 37915.25 2019-05-31 10:05:16.000 151 33837.67 272.88 17102.47 88888.00 2019-05-31 10:05:17.000 151 33837.70 272.89 17102.46 88888.00 2019-05-31 10:05:18.000 151 33837.70 272.85 17102.47 88888.00 2019-05-31 10:05:19.000 151 33837.73 272.84 17102.45 88888.00 2019-05-31 10:05:20.000 151 33837.70 272.85 17102.46 37915.24 2019-05-31 10:05:21.000 151 33837.66 272.87 17102.42 88888.00 2019-05-31 10:05:22.000 151 33837.63 272.88 17102.46 88888.00 2019-05-31 10:05:23.000 151 33837.63 272.87 17102.48 88888.00 2019-05-31 10:05:24.000 151 33837.60 272.86 17102.49 88888.00 2019-05-31 10:05:25.000 151 33837.61 272.84 17102.48 37915.13 2019-05-31 10:05:26.000 151 33837.63 272.78 17102.47 88888.00 2019-05-31 10:05:27.000 151 33837.60 272.80 17102.48 88888.00 2019-05-31 10:05:28.000 151 33837.65 272.78 17102.52 88888.00 2019-05-31 10:05:29.000 151 33837.64 272.79 17102.47 88888.00 2019-05-31 10:05:30.000 151 33837.65 272.78 17102.45 37915.21 2019-05-31 10:05:31.000 151 33837.62 272.83 17102.44 88888.00 2019-05-31 10:05:32.000 151 33837.61 272.86 17102.47 88888.00 2019-05-31 10:05:33.000 151 33837.63 272.84 17102.49 88888.00 2019-05-31 10:05:34.000 151 33837.63 272.89 17102.48 88888.00 2019-05-31 10:05:35.000 151 33837.65 272.95 17102.48 37915.21 2019-05-31 10:05:36.000 151 33837.63 272.96 17102.49 88888.00 2019-05-31 10:05:37.000 151 33837.62 272.92 17102.50 88888.00 2019-05-31 10:05:38.000 151 33837.63 272.90 17102.51 88888.00 2019-05-31 10:05:39.000 151 33837.70 272.93 17102.49 88888.00 2019-05-31 10:05:40.000 151 33837.67 272.95 17102.51 37915.11 2019-05-31 10:05:41.000 151 33837.65 273.00 17102.50 88888.00 2019-05-31 10:05:42.000 151 33837.61 272.97 17102.50 88888.00 2019-05-31 10:05:43.000 151 33837.62 272.99 17102.54 88888.00 2019-05-31 10:05:44.000 151 33837.62 272.96 17102.51 88888.00 2019-05-31 10:05:45.000 151 33837.64 272.99 17102.52 37915.09 2019-05-31 10:05:46.000 151 33837.61 272.95 17102.49 88888.00 2019-05-31 10:05:47.000 151 33837.59 272.94 17102.49 88888.00 2019-05-31 10:05:48.000 151 33837.59 272.93 17102.52 88888.00 2019-05-31 10:05:49.000 151 33837.61 272.87 17102.53 88888.00 2019-05-31 10:05:50.000 151 33837.60 272.88 17102.50 37915.19 2019-05-31 10:05:51.000 151 33837.62 272.88 17102.51 88888.00 2019-05-31 10:05:52.000 151 33837.59 272.90 17102.51 88888.00 2019-05-31 10:05:53.000 151 33837.60 272.94 17102.53 88888.00 2019-05-31 10:05:54.000 151 33837.61 272.96 17102.48 88888.00 2019-05-31 10:05:55.000 151 33837.62 272.95 17102.47 37915.13 2019-05-31 10:05:56.000 151 33837.60 272.93 17102.51 88888.00 2019-05-31 10:05:57.000 151 33837.58 272.88 17102.48 88888.00 2019-05-31 10:05:58.000 151 33837.56 272.88 17102.50 88888.00 2019-05-31 10:05:59.000 151 33837.53 272.85 17102.48 88888.00 2019-05-31 10:06:00.000 151 33837.55 272.79 17102.50 37915.10 2019-05-31 10:06:01.000 151 33837.57 272.78 17102.49 88888.00 2019-05-31 10:06:02.000 151 33837.57 272.79 17102.46 88888.00 2019-05-31 10:06:03.000 151 33837.57 272.79 17102.45 88888.00 2019-05-31 10:06:04.000 151 33837.52 272.78 17102.51 88888.00 2019-05-31 10:06:05.000 151 33837.56 272.78 17102.53 37915.01 2019-05-31 10:06:06.000 151 33837.58 272.79 17102.52 88888.00 2019-05-31 10:06:07.000 151 33837.58 272.81 17102.51 88888.00 2019-05-31 10:06:08.000 151 33837.53 272.78 17102.52 88888.00 2019-05-31 10:06:09.000 151 33837.52 272.74 17102.49 88888.00 2019-05-31 10:06:10.000 151 33837.49 272.76 17102.51 37915.15 2019-05-31 10:06:11.000 151 33837.47 272.76 17102.51 88888.00 2019-05-31 10:06:12.000 151 33837.44 272.73 17102.50 88888.00 2019-05-31 10:06:13.000 151 33837.42 272.74 17102.48 88888.00 2019-05-31 10:06:14.000 151 33837.44 272.77 17102.47 88888.00 2019-05-31 10:06:15.000 151 33837.45 272.80 17102.41 37915.15 2019-05-31 10:06:16.000 151 33837.47 272.77 17102.47 88888.00 2019-05-31 10:06:17.000 151 33837.52 272.76 17102.47 88888.00 2019-05-31 10:06:18.000 151 33837.53 272.76 17102.49 88888.00 2019-05-31 10:06:19.000 151 33837.52 272.74 17102.51 88888.00 2019-05-31 10:06:20.000 151 33837.51 272.74 17102.52 37915.13 2019-05-31 10:06:21.000 151 33837.51 272.76 17102.51 88888.00 2019-05-31 10:06:22.000 151 33837.52 272.79 17102.47 88888.00 2019-05-31 10:06:23.000 151 33837.52 272.80 17102.44 88888.00 2019-05-31 10:06:24.000 151 33837.52 272.77 17102.43 88888.00 2019-05-31 10:06:25.000 151 33837.54 272.81 17102.49 37915.09 2019-05-31 10:06:26.000 151 33837.53 272.79 17102.47 88888.00 2019-05-31 10:06:27.000 151 33837.50 272.83 17102.43 88888.00 2019-05-31 10:06:28.000 151 33837.54 272.82 17102.45 88888.00 2019-05-31 10:06:29.000 151 33837.52 272.83 17102.47 88888.00 2019-05-31 10:06:30.000 151 33837.49 272.81 17102.46 37915.03 2019-05-31 10:06:31.000 151 33837.48 272.77 17102.43 88888.00 2019-05-31 10:06:32.000 151 33837.44 272.77 17102.43 88888.00 2019-05-31 10:06:33.000 151 33837.45 272.78 17102.44 88888.00 2019-05-31 10:06:34.000 151 33837.50 272.78 17102.45 88888.00 2019-05-31 10:06:35.000 151 33837.48 272.80 17102.44 37915.05 2019-05-31 10:06:36.000 151 33837.48 272.78 17102.47 88888.00 2019-05-31 10:06:37.000 151 33837.42 272.78 17102.50 88888.00 2019-05-31 10:06:38.000 151 33837.40 272.76 17102.48 88888.00 2019-05-31 10:06:39.000 151 33837.45 272.81 17102.49 88888.00 2019-05-31 10:06:40.000 151 33837.43 272.79 17102.47 37915.09 2019-05-31 10:06:41.000 151 33837.43 272.82 17102.42 88888.00 2019-05-31 10:06:42.000 151 33837.43 272.82 17102.44 88888.00 2019-05-31 10:06:43.000 151 33837.45 272.79 17102.44 88888.00 2019-05-31 10:06:44.000 151 33837.47 272.76 17102.47 88888.00 2019-05-31 10:06:45.000 151 33837.45 272.77 17102.48 37915.03 2019-05-31 10:06:46.000 151 33837.46 272.76 17102.50 88888.00 2019-05-31 10:06:47.000 151 33837.45 272.71 17102.53 88888.00 2019-05-31 10:06:48.000 151 33837.48 272.69 17102.53 88888.00 2019-05-31 10:06:49.000 151 33837.49 272.69 17102.49 88888.00 2019-05-31 10:06:50.000 151 33837.47 272.66 17102.47 37914.92 2019-05-31 10:06:51.000 151 33837.45 272.64 17102.50 88888.00 2019-05-31 10:06:52.000 151 33837.42 272.64 17102.44 88888.00 2019-05-31 10:06:53.000 151 33837.43 272.64 17102.42 88888.00 2019-05-31 10:06:54.000 151 33837.45 272.65 17102.44 88888.00 2019-05-31 10:06:55.000 151 33837.43 272.64 17102.40 37914.92 2019-05-31 10:06:56.000 151 33837.41 272.64 17102.45 88888.00 2019-05-31 10:06:57.000 151 33837.43 272.59 17102.49 88888.00 2019-05-31 10:06:58.000 151 33837.45 272.58 17102.45 88888.00 2019-05-31 10:06:59.000 151 33837.46 272.61 17102.44 88888.00 2019-05-31 10:07:00.000 151 33837.42 272.61 17102.46 37914.94 2019-05-31 10:07:01.000 151 33837.39 272.59 17102.49 88888.00 2019-05-31 10:07:02.000 151 33837.39 272.59 17102.48 88888.00 2019-05-31 10:07:03.000 151 33837.40 272.61 17102.47 88888.00 2019-05-31 10:07:04.000 151 33837.42 272.58 17102.50 88888.00 2019-05-31 10:07:05.000 151 33837.42 272.56 17102.54 37915.01 2019-05-31 10:07:06.000 151 33837.42 272.55 17102.53 88888.00 2019-05-31 10:07:07.000 151 33837.42 272.56 17102.50 88888.00 2019-05-31 10:07:08.000 151 33837.45 272.58 17102.51 88888.00 2019-05-31 10:07:09.000 151 33837.46 272.56 17102.50 88888.00 2019-05-31 10:07:10.000 151 33837.48 272.54 17102.49 37914.93 2019-05-31 10:07:11.000 151 33837.47 272.50 17102.51 88888.00 2019-05-31 10:07:12.000 151 33837.46 272.50 17102.55 88888.00 2019-05-31 10:07:13.000 151 33837.47 272.53 17102.55 88888.00 2019-05-31 10:07:14.000 151 33837.49 272.60 17102.54 88888.00 2019-05-31 10:07:15.000 151 33837.48 272.62 17102.52 37914.96 2019-05-31 10:07:16.000 151 33837.47 272.54 17102.49 88888.00 2019-05-31 10:07:17.000 151 33837.48 272.49 17102.50 88888.00 2019-05-31 10:07:18.000 151 33837.48 272.47 17102.51 88888.00 2019-05-31 10:07:19.000 151 33837.46 272.44 17102.54 88888.00 2019-05-31 10:07:20.000 151 33837.49 272.45 17102.53 37915.00 2019-05-31 10:07:21.000 151 33837.50 272.44 17102.54 88888.00 2019-05-31 10:07:22.000 151 33837.47 272.40 17102.52 88888.00 2019-05-31 10:07:23.000 151 33837.49 272.41 17102.52 88888.00 2019-05-31 10:07:24.000 151 33837.44 272.42 17102.53 88888.00 2019-05-31 10:07:25.000 151 33837.40 272.40 17102.49 37914.94 2019-05-31 10:07:26.000 151 33837.37 272.36 17102.51 88888.00 2019-05-31 10:07:27.000 151 33837.36 272.37 17102.52 88888.00 2019-05-31 10:07:28.000 151 33837.36 272.41 17102.53 88888.00 2019-05-31 10:07:29.000 151 33837.34 272.39 17102.56 88888.00 2019-05-31 10:07:30.000 151 33837.34 272.40 17102.55 37915.00 2019-05-31 10:07:31.000 151 33837.34 272.40 17102.52 88888.00 2019-05-31 10:07:32.000 151 33837.31 272.39 17102.52 88888.00 2019-05-31 10:07:33.000 151 33837.29 272.36 17102.52 88888.00 2019-05-31 10:07:34.000 151 33837.30 272.37 17102.52 88888.00 2019-05-31 10:07:35.000 151 33837.29 272.42 17102.54 37914.95 2019-05-31 10:07:36.000 151 33837.29 272.42 17102.53 88888.00 2019-05-31 10:07:37.000 151 33837.32 272.41 17102.53 88888.00 2019-05-31 10:07:38.000 151 33837.28 272.40 17102.50 88888.00 2019-05-31 10:07:39.000 151 33837.27 272.41 17102.53 88888.00 2019-05-31 10:07:40.000 151 33837.26 272.41 17102.52 37914.84 2019-05-31 10:07:41.000 151 33837.26 272.41 17102.52 88888.00 2019-05-31 10:07:42.000 151 33837.25 272.43 17102.48 88888.00 2019-05-31 10:07:43.000 151 33837.29 272.44 17102.50 88888.00 2019-05-31 10:07:44.000 151 33837.27 272.42 17102.49 88888.00 2019-05-31 10:07:45.000 151 33837.19 272.41 17102.56 37914.85 2019-05-31 10:07:46.000 151 33837.21 272.39 17102.52 88888.00 2019-05-31 10:07:47.000 151 33837.24 272.38 17102.53 88888.00 2019-05-31 10:07:48.000 151 33837.20 272.33 17102.54 88888.00 2019-05-31 10:07:49.000 151 33837.21 272.37 17102.53 88888.00 2019-05-31 10:07:50.000 151 33837.18 272.36 17102.54 37914.84 2019-05-31 10:07:51.000 151 33837.20 272.34 17102.55 88888.00 2019-05-31 10:07:52.000 151 33837.20 272.31 17102.59 88888.00 2019-05-31 10:07:53.000 151 33837.23 272.29 17102.58 88888.00 2019-05-31 10:07:54.000 151 33837.23 272.28 17102.59 88888.00 2019-05-31 10:07:55.000 151 33837.18 272.29 17102.59 37914.82 2019-05-31 10:07:56.000 151 33837.21 272.32 17102.62 88888.00 2019-05-31 10:07:57.000 151 33837.21 272.31 17102.63 88888.00 2019-05-31 10:07:58.000 151 33837.19 272.28 17102.62 88888.00 2019-05-31 10:07:59.000 151 33837.20 272.26 17102.61 88888.00 2019-05-31 10:08:00.000 151 33837.20 272.29 17102.61 37914.80 2019-05-31 10:08:01.000 151 33837.20 272.30 17102.60 88888.00 2019-05-31 10:08:02.000 151 33837.20 272.30 17102.59 88888.00 2019-05-31 10:08:03.000 151 33837.18 272.25 17102.60 88888.00 2019-05-31 10:08:04.000 151 33837.21 272.27 17102.56 88888.00 2019-05-31 10:08:05.000 151 33837.20 272.28 17102.55 37914.87 2019-05-31 10:08:06.000 151 33837.22 272.23 17102.58 88888.00 2019-05-31 10:08:07.000 151 33837.20 272.24 17102.62 88888.00 2019-05-31 10:08:08.000 151 33837.19 272.22 17102.63 88888.00 2019-05-31 10:08:09.000 151 33837.19 272.22 17102.60 88888.00 2019-05-31 10:08:10.000 151 33837.20 272.25 17102.57 37914.80 2019-05-31 10:08:11.000 151 33837.24 272.26 17102.57 88888.00 2019-05-31 10:08:12.000 151 33837.25 272.21 17102.60 88888.00 2019-05-31 10:08:13.000 151 33837.26 272.26 17102.59 88888.00 2019-05-31 10:08:14.000 151 33837.27 272.25 17102.57 88888.00 2019-05-31 10:08:15.000 151 33837.28 272.20 17102.56 37914.84 2019-05-31 10:08:16.000 151 33837.24 272.16 17102.57 88888.00 2019-05-31 10:08:17.000 151 33837.25 272.21 17102.55 88888.00 2019-05-31 10:08:18.000 151 33837.26 272.23 17102.55 88888.00 2019-05-31 10:08:19.000 151 33837.28 272.21 17102.54 88888.00 2019-05-31 10:08:20.000 151 33837.29 272.24 17102.55 37914.89 2019-05-31 10:08:21.000 151 33837.29 272.26 17102.56 88888.00 2019-05-31 10:08:22.000 151 33837.31 272.23 17102.61 88888.00 2019-05-31 10:08:23.000 151 33837.31 272.18 17102.59 88888.00 2019-05-31 10:08:24.000 151 33837.32 272.16 17102.60 88888.00 2019-05-31 10:08:25.000 151 33837.30 272.13 17102.57 37914.86 2019-05-31 10:08:26.000 151 33837.30 272.16 17102.62 88888.00 2019-05-31 10:08:27.000 151 33837.30 272.19 17102.64 88888.00 2019-05-31 10:08:28.000 151 33837.27 272.19 17102.61 88888.00 2019-05-31 10:08:29.000 151 33837.28 272.22 17102.59 88888.00 2019-05-31 10:08:30.000 151 33837.28 272.22 17102.55 37914.84 2019-05-31 10:08:31.000 151 33837.31 272.17 17102.54 88888.00 2019-05-31 10:08:32.000 151 33837.28 272.17 17102.55 88888.00 2019-05-31 10:08:33.000 151 33837.34 272.19 17102.56 88888.00 2019-05-31 10:08:34.000 151 33837.36 272.18 17102.59 88888.00 2019-05-31 10:08:35.000 151 33837.35 272.17 17102.56 37914.79 2019-05-31 10:08:36.000 151 33837.33 272.15 17102.56 88888.00 2019-05-31 10:08:37.000 151 33837.37 272.14 17102.56 88888.00 2019-05-31 10:08:38.000 151 33837.33 272.18 17102.54 88888.00 2019-05-31 10:08:39.000 151 33837.33 272.18 17102.58 88888.00 2019-05-31 10:08:40.000 151 33837.33 272.23 17102.58 37914.92 2019-05-31 10:08:41.000 151 33837.36 272.20 17102.58 88888.00 2019-05-31 10:08:42.000 151 33837.35 272.19 17102.55 88888.00 2019-05-31 10:08:43.000 151 33837.36 272.16 17102.54 88888.00 2019-05-31 10:08:44.000 151 33837.34 272.14 17102.56 88888.00 2019-05-31 10:08:45.000 151 33837.38 272.17 17102.57 37914.86 2019-05-31 10:08:46.000 151 33837.40 272.16 17102.60 88888.00 2019-05-31 10:08:47.000 151 33837.40 272.11 17102.63 88888.00 2019-05-31 10:08:48.000 151 33837.38 272.15 17102.61 88888.00 2019-05-31 10:08:49.000 151 33837.40 272.14 17102.63 88888.00 2019-05-31 10:08:50.000 151 33837.42 272.16 17102.62 37914.88 2019-05-31 10:08:51.000 151 33837.42 272.14 17102.63 88888.00 2019-05-31 10:08:52.000 151 33837.41 272.13 17102.64 88888.00 2019-05-31 10:08:53.000 151 33837.43 272.11 17102.59 88888.00 2019-05-31 10:08:54.000 151 33837.43 272.10 17102.58 88888.00 2019-05-31 10:08:55.000 151 33837.42 272.07 17102.57 37914.98 2019-05-31 10:08:56.000 151 33837.44 272.03 17102.60 88888.00 2019-05-31 10:08:57.000 151 33837.38 272.05 17102.57 88888.00 2019-05-31 10:08:58.000 151 33837.40 272.06 17102.62 88888.00 2019-05-31 10:08:59.000 151 33837.39 272.01 17102.62 88888.00 2019-05-31 10:09:00.000 151 33837.38 272.00 17102.56 37915.04 2019-05-31 10:09:01.000 151 33837.41 272.03 17102.56 88888.00 2019-05-31 10:09:02.000 151 33837.41 272.02 17102.58 88888.00 2019-05-31 10:09:03.000 151 33837.42 272.05 17102.59 88888.00 2019-05-31 10:09:04.000 151 33837.43 272.03 17102.56 88888.00 2019-05-31 10:09:05.000 151 33837.44 272.04 17102.54 37915.01 2019-05-31 10:09:06.000 151 33837.42 272.00 17102.53 88888.00 2019-05-31 10:09:07.000 151 33837.43 271.97 17102.55 88888.00 2019-05-31 10:09:08.000 151 33837.43 271.96 17102.54 88888.00 2019-05-31 10:09:09.000 151 33837.47 271.99 17102.56 88888.00 2019-05-31 10:09:10.000 151 33837.51 272.04 17102.57 37915.15 2019-05-31 10:09:11.000 151 33837.53 272.03 17102.55 88888.00 2019-05-31 10:09:12.000 151 33837.48 272.02 17102.54 88888.00 2019-05-31 10:09:13.000 151 33837.49 272.01 17102.51 88888.00 2019-05-31 10:09:14.000 151 33837.50 271.99 17102.55 88888.00 2019-05-31 10:09:15.000 151 33837.46 272.00 17102.56 37915.09 2019-05-31 10:09:16.000 151 33837.46 272.00 17102.56 88888.00 2019-05-31 10:09:17.000 151 33837.47 272.03 17102.57 88888.00 2019-05-31 10:09:18.000 151 33837.50 272.00 17102.58 88888.00 2019-05-31 10:09:19.000 151 33837.48 271.98 17102.55 88888.00 2019-05-31 10:09:20.000 151 33837.47 271.98 17102.52 37915.02 2019-05-31 10:09:21.000 151 33837.47 271.98 17102.43 88888.00 2019-05-31 10:09:22.000 151 33837.46 271.98 17102.45 88888.00 2019-05-31 10:09:23.000 151 33837.51 271.95 17102.49 88888.00 2019-05-31 10:09:24.000 151 33837.51 271.95 17102.52 88888.00 2019-05-31 10:09:25.000 151 33837.50 271.94 17102.55 37915.02 2019-05-31 10:09:26.000 151 33837.47 271.94 17102.57 88888.00 2019-05-31 10:09:27.000 151 33837.47 271.93 17102.62 88888.00 2019-05-31 10:09:28.000 151 33837.48 271.93 17102.65 88888.00 2019-05-31 10:09:29.000 151 33837.47 271.95 17102.61 88888.00 2019-05-31 10:09:30.000 151 33837.50 271.96 17102.60 37915.02 2019-05-31 10:09:31.000 151 33837.48 271.98 17102.61 88888.00 2019-05-31 10:09:32.000 151 33837.49 272.00 17102.62 88888.00 2019-05-31 10:09:33.000 151 33837.46 271.95 17102.61 88888.00 2019-05-31 10:09:34.000 151 33837.46 271.94 17102.59 88888.00 2019-05-31 10:09:35.000 151 33837.41 271.97 17102.57 37915.00 2019-05-31 10:09:36.000 151 33837.40 271.95 17102.59 88888.00 2019-05-31 10:09:37.000 151 33837.38 271.93 17102.60 88888.00 2019-05-31 10:09:38.000 151 33837.40 271.93 17102.61 88888.00 2019-05-31 10:09:39.000 151 33837.44 271.93 17102.62 88888.00 2019-05-31 10:09:40.000 151 33837.41 271.92 17102.59 37914.99 2019-05-31 10:09:41.000 151 33837.37 271.89 17102.55 88888.00 2019-05-31 10:09:42.000 151 33837.35 271.89 17102.57 88888.00 2019-05-31 10:09:43.000 151 33837.35 271.86 17102.57 88888.00 2019-05-31 10:09:44.000 151 33837.32 271.84 17102.58 88888.00 2019-05-31 10:09:45.000 151 33837.34 271.87 17102.61 37915.04 2019-05-31 10:09:46.000 151 33837.33 271.90 17102.63 88888.00 2019-05-31 10:09:47.000 151 33837.33 271.90 17102.61 88888.00 2019-05-31 10:09:48.000 151 33837.32 271.90 17102.59 88888.00 2019-05-31 10:09:49.000 151 33837.31 271.88 17102.61 88888.00 2019-05-31 10:09:50.000 151 33837.31 271.87 17102.63 37915.02 2019-05-31 10:09:51.000 151 33837.29 271.91 17102.64 88888.00 2019-05-31 10:09:52.000 151 33837.25 271.90 17102.64 88888.00 2019-05-31 10:09:53.000 151 33837.24 271.86 17102.64 88888.00 2019-05-31 10:09:54.000 151 33837.21 271.84 17102.64 88888.00 2019-05-31 10:09:55.000 151 33837.24 271.84 17102.63 37914.89 2019-05-31 10:09:56.000 151 33837.27 271.83 17102.66 88888.00 2019-05-31 10:09:57.000 151 33837.28 271.75 17102.68 88888.00 2019-05-31 10:09:58.000 151 33837.27 271.77 17102.65 88888.00 2019-05-31 10:09:59.000 151 33837.27 271.80 17102.65 88888.00 2019-05-31 10:10:00.000 151 33837.24 271.79 17102.63 37914.96 2019-05-31 10:10:01.000 151 33837.23 271.79 17102.65 88888.00 2019-05-31 10:10:02.000 151 33837.24 271.76 17102.67 88888.00 2019-05-31 10:10:03.000 151 33837.22 271.76 17102.63 88888.00 2019-05-31 10:10:04.000 151 33837.23 271.75 17102.62 88888.00 2019-05-31 10:10:05.000 151 33837.24 271.77 17102.63 37914.92 2019-05-31 10:10:06.000 151 33837.21 271.74 17102.63 88888.00 2019-05-31 10:10:07.000 151 33837.28 271.78 17102.64 88888.00 2019-05-31 10:10:08.000 151 33837.27 271.79 17102.62 88888.00 2019-05-31 10:10:09.000 151 33837.22 271.77 17102.61 88888.00 2019-05-31 10:10:10.000 151 33837.22 271.76 17102.58 37914.84 2019-05-31 10:10:11.000 151 33837.21 271.80 17102.57 88888.00 2019-05-31 10:10:12.000 151 33837.23 271.82 17102.55 88888.00 2019-05-31 10:10:13.000 151 33837.23 271.79 17102.55 88888.00 2019-05-31 10:10:14.000 151 33837.27 271.75 17102.53 88888.00 2019-05-31 10:10:15.000 151 33837.28 271.73 17102.56 37914.84 2019-05-31 10:10:16.000 151 33837.32 271.71 17102.55 88888.00 2019-05-31 10:10:17.000 151 33837.35 271.74 17102.54 88888.00 2019-05-31 10:10:18.000 151 33837.35 271.73 17102.56 88888.00 2019-05-31 10:10:19.000 151 33837.33 271.67 17102.55 88888.00 2019-05-31 10:10:20.000 151 33837.29 271.63 17102.56 37914.86 2019-05-31 10:10:21.000 151 33837.31 271.69 17102.60 88888.00 2019-05-31 10:10:22.000 151 33837.31 271.74 17102.57 88888.00 2019-05-31 10:10:23.000 151 33837.29 271.72 17102.54 88888.00 2019-05-31 10:10:24.000 151 33837.26 271.71 17102.55 88888.00 2019-05-31 10:10:25.000 151 33837.26 271.68 17102.59 37914.90 2019-05-31 10:10:26.000 151 33837.30 271.69 17102.61 88888.00 2019-05-31 10:10:27.000 151 33837.32 271.75 17102.63 88888.00 2019-05-31 10:10:28.000 151 33837.32 271.76 17102.63 88888.00 2019-05-31 10:10:29.000 151 33837.35 271.82 17102.61 88888.00 2019-05-31 10:10:30.000 151 33837.36 271.78 17102.67 37915.03 2019-05-31 10:10:31.000 151 33837.35 271.76 17102.70 88888.00 2019-05-31 10:10:32.000 151 33837.32 271.75 17102.67 88888.00 2019-05-31 10:10:33.000 151 33837.32 271.66 17102.65 88888.00 2019-05-31 10:10:34.000 151 33837.35 271.64 17102.66 88888.00 2019-05-31 10:10:35.000 151 33837.34 271.69 17102.67 37914.95 2019-05-31 10:10:36.000 151 33837.34 271.68 17102.68 88888.00 2019-05-31 10:10:37.000 151 33837.32 271.65 17102.68 88888.00 2019-05-31 10:10:38.000 151 33837.31 271.61 17102.64 88888.00 2019-05-31 10:10:39.000 151 33837.38 271.64 17102.67 88888.00 2019-05-31 10:10:40.000 151 33837.41 271.61 17102.67 37915.03 2019-05-31 10:10:41.000 151 33837.39 271.67 17102.68 88888.00 2019-05-31 10:10:42.000 151 33837.41 271.60 17102.70 88888.00 2019-05-31 10:10:43.000 151 33837.44 271.55 17102.68 88888.00 2019-05-31 10:10:44.000 151 33837.43 271.54 17102.66 88888.00 2019-05-31 10:10:45.000 151 33837.41 271.55 17102.69 37915.06 2019-05-31 10:10:46.000 151 33837.44 271.51 17102.68 88888.00 2019-05-31 10:10:47.000 151 33837.46 271.51 17102.67 88888.00 2019-05-31 10:10:48.000 151 33837.47 271.58 17102.67 88888.00 2019-05-31 10:10:49.000 151 33837.46 271.60 17102.63 88888.00 2019-05-31 10:10:50.000 151 33837.42 271.61 17102.60 37915.08 2019-05-31 10:10:51.000 151 33837.38 271.61 17102.60 88888.00 2019-05-31 10:10:52.000 151 33837.40 271.62 17102.62 88888.00 2019-05-31 10:10:53.000 151 33837.40 271.63 17102.63 88888.00 2019-05-31 10:10:54.000 151 33837.38 271.62 17102.60 88888.00 2019-05-31 10:10:55.000 151 33837.38 271.58 17102.58 37915.04 2019-05-31 10:10:56.000 151 33837.39 271.55 17102.60 88888.00 2019-05-31 10:10:57.000 151 33837.41 271.55 17102.64 88888.00 2019-05-31 10:10:58.000 151 33837.40 271.54 17102.68 88888.00 2019-05-31 10:10:59.000 151 33837.39 271.51 17102.67 88888.00 2019-05-31 10:11:00.000 151 33837.43 271.47 17102.64 37915.00 2019-05-31 10:11:01.000 151 33837.47 271.50 17102.63 88888.00 2019-05-31 10:11:02.000 151 33837.48 271.50 17102.68 88888.00 2019-05-31 10:11:03.000 151 33837.46 271.48 17102.65 88888.00 2019-05-31 10:11:04.000 151 33837.44 271.50 17102.66 88888.00 2019-05-31 10:11:05.000 151 33837.46 271.42 17102.63 37915.11 2019-05-31 10:11:06.000 151 33837.46 271.34 17102.62 88888.00 2019-05-31 10:11:07.000 151 33837.42 271.36 17102.64 88888.00 2019-05-31 10:11:08.000 151 33837.45 271.34 17102.65 88888.00 2019-05-31 10:11:09.000 151 33837.46 271.34 17102.63 88888.00 2019-05-31 10:11:10.000 151 33837.47 271.33 17102.62 37915.12 2019-05-31 10:11:11.000 151 33837.50 271.32 17102.64 88888.00 2019-05-31 10:11:12.000 151 33837.49 271.34 17102.65 88888.00 2019-05-31 10:11:13.000 151 33837.51 271.35 17102.66 88888.00 2019-05-31 10:11:14.000 151 33837.53 271.30 17102.65 88888.00 2019-05-31 10:11:15.000 151 33837.53 271.30 17102.69 37915.08 2019-05-31 10:11:16.000 151 33837.54 271.29 17102.69 88888.00 2019-05-31 10:11:17.000 151 33837.53 271.29 17102.75 88888.00 2019-05-31 10:11:18.000 151 33837.51 271.31 17102.71 88888.00 2019-05-31 10:11:19.000 151 33837.53 271.30 17102.72 88888.00 2019-05-31 10:11:20.000 151 33837.53 271.29 17102.69 37915.17 2019-05-31 10:11:21.000 151 33837.54 271.28 17102.66 88888.00 2019-05-31 10:11:22.000 151 33837.52 271.24 17102.67 88888.00 2019-05-31 10:11:23.000 151 33837.52 271.22 17102.68 88888.00 2019-05-31 10:11:24.000 151 33837.56 271.20 17102.66 88888.00 2019-05-31 10:11:25.000 151 33837.55 271.24 17102.66 37915.09 2019-05-31 10:11:26.000 151 33837.52 271.26 17102.66 88888.00 2019-05-31 10:11:27.000 151 33837.54 271.22 17102.66 88888.00 2019-05-31 10:11:28.000 151 33837.51 271.24 17102.69 88888.00 2019-05-31 10:11:29.000 151 33837.51 271.23 17102.67 88888.00 2019-05-31 10:11:30.000 151 33837.52 271.24 17102.65 37915.15 2019-05-31 10:11:31.000 151 33837.50 271.21 17102.66 88888.00 2019-05-31 10:11:32.000 151 33837.50 271.17 17102.66 88888.00 2019-05-31 10:11:33.000 151 33837.51 271.13 17102.67 88888.00 2019-05-31 10:11:34.000 151 33837.52 271.14 17102.67 88888.00 2019-05-31 10:11:35.000 151 33837.51 271.14 17102.62 37915.18 2019-05-31 10:11:36.000 151 33837.46 271.15 17102.66 88888.00 2019-05-31 10:11:37.000 151 33837.49 271.17 17102.64 88888.00 2019-05-31 10:11:38.000 151 33837.51 271.16 17102.64 88888.00 2019-05-31 10:11:39.000 151 33837.50 271.19 17102.69 88888.00 2019-05-31 10:11:40.000 151 33837.50 271.16 17102.68 37915.12 2019-05-31 10:11:41.000 151 33837.50 271.17 17102.69 88888.00 2019-05-31 10:11:42.000 151 33837.49 271.17 17102.67 88888.00 2019-05-31 10:11:43.000 151 33837.51 271.16 17102.67 88888.00 2019-05-31 10:11:44.000 151 33837.50 271.12 17102.65 88888.00 2019-05-31 10:11:45.000 151 33837.51 271.10 17102.64 37915.11 2019-05-31 10:11:46.000 151 33837.49 271.12 17102.62 88888.00 2019-05-31 10:11:47.000 151 33837.53 271.14 17102.63 88888.00 2019-05-31 10:11:48.000 151 33837.53 271.11 17102.62 88888.00 2019-05-31 10:11:49.000 151 33837.53 271.10 17102.62 88888.00 2019-05-31 10:11:50.000 151 33837.51 271.09 17102.66 37915.13 2019-05-31 10:11:51.000 151 33837.49 271.06 17102.64 88888.00 2019-05-31 10:11:52.000 151 33837.48 271.04 17102.64 88888.00 2019-05-31 10:11:53.000 151 33837.47 271.07 17102.64 88888.00 2019-05-31 10:11:54.000 151 33837.49 271.06 17102.64 88888.00 2019-05-31 10:11:55.000 151 33837.50 271.06 17102.61 37915.15 2019-05-31 10:11:56.000 151 33837.49 271.02 17102.60 88888.00 2019-05-31 10:11:57.000 151 33837.46 270.99 17102.63 88888.00 2019-05-31 10:11:58.000 151 33837.48 270.98 17102.66 88888.00 2019-05-31 10:11:59.000 151 33837.53 270.98 17102.65 88888.00 2019-05-31 10:12:00.000 151 33837.57 271.02 17102.66 37915.08 2019-05-31 10:12:01.000 151 33837.60 271.03 17102.65 88888.00 2019-05-31 10:12:02.000 151 33837.59 271.05 17102.63 88888.00 2019-05-31 10:12:03.000 151 33837.57 270.97 17102.60 88888.00 2019-05-31 10:12:04.000 151 33837.53 270.96 17102.64 88888.00 2019-05-31 10:12:05.000 151 33837.53 271.00 17102.67 37915.21 2019-05-31 10:12:06.000 151 33837.55 270.96 17102.64 88888.00 2019-05-31 10:12:07.000 151 33837.55 270.93 17102.64 88888.00 2019-05-31 10:12:08.000 151 33837.59 270.97 17102.65 88888.00 2019-05-31 10:12:09.000 151 33837.59 270.96 17102.69 88888.00 2019-05-31 10:12:10.000 151 33837.57 270.96 17102.70 37915.08 2019-05-31 10:12:11.000 151 33837.60 270.98 17102.70 88888.00 2019-05-31 10:12:12.000 151 33837.63 270.96 17102.65 88888.00 2019-05-31 10:12:13.000 151 33837.67 270.94 17102.68 88888.00 2019-05-31 10:12:14.000 151 33837.63 270.96 17102.67 88888.00 2019-05-31 10:12:15.000 151 33837.57 270.93 17102.63 37915.20 2019-05-31 10:12:16.000 151 33837.61 270.86 17102.64 88888.00 2019-05-31 10:12:17.000 151 33837.65 270.90 17102.65 88888.00 2019-05-31 10:12:18.000 151 33837.63 270.92 17102.68 88888.00 2019-05-31 10:12:19.000 151 33837.62 270.92 17102.72 88888.00 2019-05-31 10:12:20.000 151 33837.63 270.85 17102.70 37915.23 2019-05-31 10:12:21.000 151 33837.65 270.85 17102.66 88888.00 2019-05-31 10:12:22.000 151 33837.63 270.83 17102.65 88888.00 2019-05-31 10:12:23.000 151 33837.62 270.82 17102.65 88888.00 2019-05-31 10:12:24.000 151 33837.58 270.78 17102.67 88888.00 2019-05-31 10:12:25.000 151 33837.62 270.74 17102.71 37915.27 2019-05-31 10:12:26.000 151 33837.62 270.76 17102.72 88888.00 2019-05-31 10:12:27.000 151 33837.59 270.78 17102.70 88888.00 2019-05-31 10:12:28.000 151 33837.58 270.78 17102.71 88888.00 2019-05-31 10:12:29.000 151 33837.61 270.80 17102.67 88888.00 2019-05-31 10:12:30.000 151 33837.61 270.76 17102.67 37915.27 2019-05-31 10:12:31.000 151 33837.62 270.77 17102.68 88888.00 2019-05-31 10:12:32.000 151 33837.58 270.78 17102.67 88888.00 2019-05-31 10:12:33.000 151 33837.60 270.80 17102.65 88888.00 2019-05-31 10:12:34.000 151 33837.62 270.78 17102.69 88888.00 2019-05-31 10:12:35.000 151 33837.62 270.79 17102.71 37915.24 2019-05-31 10:12:36.000 151 33837.59 270.78 17102.65 88888.00 2019-05-31 10:12:37.000 151 33837.63 270.74 17102.69 88888.00 2019-05-31 10:12:38.000 151 33837.67 270.74 17102.72 88888.00 2019-05-31 10:12:39.000 151 33837.64 270.73 17102.77 88888.00 2019-05-31 10:12:40.000 151 33837.67 270.72 17102.74 37915.24 2019-05-31 10:12:41.000 151 33837.67 270.72 17102.72 88888.00 2019-05-31 10:12:42.000 151 33837.72 270.73 17102.69 88888.00 2019-05-31 10:12:43.000 151 33837.74 270.70 17102.69 88888.00 2019-05-31 10:12:44.000 151 33837.72 270.64 17102.68 88888.00 2019-05-31 10:12:45.000 151 33837.70 270.64 17102.69 37915.29 2019-05-31 10:12:46.000 151 33837.70 270.65 17102.70 88888.00 2019-05-31 10:12:47.000 151 33837.72 270.64 17102.71 88888.00 2019-05-31 10:12:48.000 151 33837.74 270.65 17102.73 88888.00 2019-05-31 10:12:49.000 151 33837.77 270.63 17102.69 88888.00 2019-05-31 10:12:50.000 151 33837.75 270.61 17102.68 37915.30 2019-05-31 10:12:51.000 151 33837.74 270.62 17102.68 88888.00 2019-05-31 10:12:52.000 151 33837.74 270.61 17102.67 88888.00 2019-05-31 10:12:53.000 151 33837.75 270.61 17102.70 88888.00 2019-05-31 10:12:54.000 151 33837.71 270.59 17102.72 88888.00 2019-05-31 10:12:55.000 151 33837.75 270.59 17102.72 37915.37 2019-05-31 10:12:56.000 151 33837.75 270.62 17102.72 88888.00 2019-05-31 10:12:57.000 151 33837.74 270.58 17102.73 88888.00 2019-05-31 10:12:58.000 151 33837.74 270.54 17102.78 88888.00 2019-05-31 10:12:59.000 151 33837.75 270.52 17102.78 88888.00 2019-05-31 10:13:00.000 151 33837.73 270.51 17102.76 37915.41 2019-05-31 10:13:01.000 151 33837.73 270.50 17102.75 88888.00 2019-05-31 10:13:02.000 151 33837.74 270.51 17102.73 88888.00 2019-05-31 10:13:03.000 151 33837.75 270.51 17102.70 88888.00 2019-05-31 10:13:04.000 151 33837.73 270.53 17102.72 88888.00 2019-05-31 10:13:05.000 151 33837.70 270.51 17102.74 37915.36 2019-05-31 10:13:06.000 151 33837.73 270.53 17102.73 88888.00 2019-05-31 10:13:07.000 151 33837.73 270.49 17102.73 88888.00 2019-05-31 10:13:08.000 151 33837.71 270.49 17102.74 88888.00 2019-05-31 10:13:09.000 151 33837.70 270.47 17102.73 88888.00 2019-05-31 10:13:10.000 151 33837.71 270.46 17102.71 37915.28 2019-05-31 10:13:11.000 151 33837.73 270.47 17102.72 88888.00 2019-05-31 10:13:12.000 151 33837.76 270.42 17102.76 88888.00 2019-05-31 10:13:13.000 151 33837.75 270.39 17102.76 88888.00 2019-05-31 10:13:14.000 151 33837.75 270.40 17102.76 88888.00 2019-05-31 10:13:15.000 151 33837.75 270.41 17102.79 37915.35 2019-05-31 10:13:16.000 151 33837.76 270.40 17102.81 88888.00 2019-05-31 10:13:17.000 151 33837.78 270.39 17102.78 88888.00 2019-05-31 10:13:18.000 151 33837.75 270.38 17102.77 88888.00 2019-05-31 10:13:19.000 151 33837.77 270.37 17102.77 88888.00 2019-05-31 10:13:20.000 151 33837.77 270.39 17102.83 37915.31 2019-05-31 10:13:21.000 151 33837.77 270.38 17102.80 88888.00 2019-05-31 10:13:22.000 151 33837.82 270.35 17102.77 88888.00 2019-05-31 10:13:23.000 151 33837.84 270.34 17102.78 88888.00 2019-05-31 10:13:24.000 151 33837.84 270.35 17102.76 88888.00 2019-05-31 10:13:25.000 151 33837.84 270.37 17102.76 37915.40 2019-05-31 10:13:26.000 151 33837.84 270.38 17102.77 88888.00 2019-05-31 10:13:27.000 151 33837.84 270.41 17102.80 88888.00 2019-05-31 10:13:28.000 151 33837.83 270.40 17102.75 88888.00 2019-05-31 10:13:29.000 151 33837.86 270.37 17102.74 88888.00 2019-05-31 10:13:30.000 151 33837.87 270.37 17102.73 37915.39 2019-05-31 10:13:31.000 151 33837.86 270.35 17102.77 88888.00 2019-05-31 10:13:32.000 151 33837.92 270.39 17102.75 88888.00 2019-05-31 10:13:33.000 151 33837.95 270.40 17102.78 88888.00 2019-05-31 10:13:34.000 151 33837.94 270.39 17102.76 88888.00 2019-05-31 10:13:35.000 151 33837.98 270.40 17102.78 37915.43 2019-05-31 10:13:36.000 151 33837.99 270.38 17102.77 88888.00 2019-05-31 10:13:37.000 151 33837.96 270.36 17102.73 88888.00 2019-05-31 10:13:38.000 151 33837.94 270.31 17102.71 88888.00 2019-05-31 10:13:39.000 151 33837.95 270.32 17102.75 88888.00 2019-05-31 10:13:40.000 151 33837.94 270.36 17102.72 37915.48 2019-05-31 10:13:41.000 151 33837.94 270.41 17102.75 88888.00 2019-05-31 10:13:42.000 151 33837.96 270.40 17102.73 88888.00 2019-05-31 10:13:43.000 151 33837.98 270.34 17102.68 88888.00 2019-05-31 10:13:44.000 151 33837.95 270.32 17102.66 88888.00 2019-05-31 10:13:45.000 151 33837.95 270.30 17102.68 37915.43 2019-05-31 10:13:46.000 151 33837.93 270.31 17102.70 88888.00 2019-05-31 10:13:47.000 151 33837.94 270.31 17102.69 88888.00 2019-05-31 10:13:48.000 151 33837.96 270.29 17102.70 88888.00 2019-05-31 10:13:49.000 151 33837.98 270.33 17102.70 88888.00 2019-05-31 10:13:50.000 151 33837.98 270.30 17102.70 37915.47 2019-05-31 10:13:51.000 151 33837.98 270.28 17102.71 88888.00 2019-05-31 10:13:52.000 151 33838.04 270.25 17102.66 88888.00 2019-05-31 10:13:53.000 151 33838.07 270.26 17102.70 88888.00 2019-05-31 10:13:54.000 151 33837.99 270.23 17102.73 88888.00 2019-05-31 10:13:55.000 151 33837.99 270.22 17102.76 37915.49 2019-05-31 10:13:56.000 151 33838.04 270.20 17102.75 88888.00 2019-05-31 10:13:57.000 151 33838.03 270.21 17102.68 88888.00 2019-05-31 10:13:58.000 151 33838.02 270.17 17102.72 88888.00 2019-05-31 10:13:59.000 151 33838.01 270.11 17102.72 88888.00 2019-05-31 10:14:00.000 151 33838.03 270.10 17102.72 37915.59 2019-05-31 10:14:01.000 151 33838.03 270.11 17102.71 88888.00 2019-05-31 10:14:02.000 151 33838.04 270.07 17102.71 88888.00 2019-05-31 10:14:03.000 151 33838.04 270.05 17102.71 88888.00 2019-05-31 10:14:04.000 151 33838.04 270.03 17102.75 88888.00 2019-05-31 10:14:05.000 151 33838.08 270.05 17102.74 37915.66 2019-05-31 10:14:06.000 151 33838.10 270.09 17102.75 88888.00 2019-05-31 10:14:07.000 151 33838.10 270.07 17102.81 88888.00 2019-05-31 10:14:08.000 151 33838.09 270.00 17102.79 88888.00 2019-05-31 10:14:09.000 151 33838.04 269.98 17102.77 88888.00 2019-05-31 10:14:10.000 151 33838.06 269.99 17102.78 37915.57 2019-05-31 10:14:11.000 151 33838.04 270.03 17102.75 88888.00 2019-05-31 10:14:12.000 151 33838.04 270.03 17102.71 88888.00 2019-05-31 10:14:13.000 151 33838.06 270.02 17102.70 88888.00 2019-05-31 10:14:14.000 151 33838.08 270.02 17102.72 88888.00 2019-05-31 10:14:15.000 151 33838.03 269.99 17102.73 37915.56 2019-05-31 10:14:16.000 151 33838.04 269.94 17102.71 88888.00 2019-05-31 10:14:17.000 151 33838.05 269.96 17102.67 88888.00 2019-05-31 10:14:18.000 151 33838.02 269.98 17102.65 88888.00 2019-05-31 10:14:19.000 151 33838.05 269.98 17102.67 88888.00 2019-05-31 10:14:20.000 151 33838.12 269.99 17102.70 37915.64 2019-05-31 10:14:21.000 151 33838.10 269.98 17102.67 88888.00 2019-05-31 10:14:22.000 151 33838.06 269.93 17102.69 88888.00 2019-05-31 10:14:23.000 151 33838.07 269.92 17102.72 88888.00 2019-05-31 10:14:24.000 151 33838.08 269.87 17102.68 88888.00 2019-05-31 10:14:25.000 151 33838.11 269.86 17102.72 37915.65 2019-05-31 10:14:26.000 151 33838.06 269.83 17102.70 88888.00 2019-05-31 10:14:27.000 151 33838.08 269.84 17102.72 88888.00 2019-05-31 10:14:28.000 151 33838.13 269.83 17102.73 88888.00 2019-05-31 10:14:29.000 151 33838.15 269.81 17102.74 88888.00 2019-05-31 10:14:30.000 151 33838.16 269.81 17102.76 37915.68 2019-05-31 10:14:31.000 151 33838.18 269.81 17102.73 88888.00 2019-05-31 10:14:32.000 151 33838.18 269.76 17102.70 88888.00 2019-05-31 10:14:33.000 151 33838.20 269.76 17102.72 88888.00 2019-05-31 10:14:34.000 151 33838.16 269.79 17102.76 88888.00 2019-05-31 10:14:35.000 151 33838.16 269.75 17102.77 37915.72 2019-05-31 10:14:36.000 151 33838.16 269.73 17102.78 88888.00 2019-05-31 10:14:37.000 151 33838.17 269.73 17102.81 88888.00 2019-05-31 10:14:38.000 151 33838.20 269.75 17102.80 88888.00 2019-05-31 10:14:39.000 151 33838.17 269.76 17102.81 88888.00 2019-05-31 10:14:40.000 151 33838.15 269.75 17102.77 37915.70 2019-05-31 10:14:41.000 151 33838.17 269.72 17102.75 88888.00 2019-05-31 10:14:42.000 151 33838.16 269.73 17102.76 88888.00 2019-05-31 10:14:43.000 151 33838.15 269.68 17102.76 88888.00 2019-05-31 10:14:44.000 151 33838.17 269.68 17102.76 88888.00 2019-05-31 10:14:45.000 151 33838.16 269.68 17102.76 37915.70 2019-05-31 10:14:46.000 151 33838.17 269.68 17102.82 88888.00 2019-05-31 10:14:47.000 151 33838.15 269.71 17102.81 88888.00 2019-05-31 10:14:48.000 151 33838.11 269.67 17102.75 88888.00 2019-05-31 10:14:49.000 151 33838.14 269.65 17102.81 88888.00 2019-05-31 10:14:50.000 151 33838.16 269.63 17102.81 37915.73 2019-05-31 10:14:51.000 151 33838.19 269.64 17102.74 88888.00 2019-05-31 10:14:52.000 151 33838.21 269.57 17102.75 88888.00 2019-05-31 10:14:53.000 151 33838.21 269.58 17102.75 88888.00 2019-05-31 10:14:54.000 151 33838.21 269.58 17102.80 88888.00 2019-05-31 10:14:55.000 151 33838.24 269.58 17102.78 37915.72 2019-05-31 10:14:56.000 151 33838.29 269.57 17102.76 88888.00 2019-05-31 10:14:57.000 151 33838.30 269.58 17102.76 88888.00 2019-05-31 10:14:58.000 151 33838.28 269.56 17102.78 88888.00 2019-05-31 10:14:59.000 151 33838.26 269.58 17102.80 88888.00 2019-05-31 10:15:00.000 151 33838.25 269.58 17102.78 37915.85 2019-05-31 10:15:01.000 151 33838.24 269.56 17102.80 88888.00 2019-05-31 10:15:02.000 151 33838.24 269.55 17102.79 88888.00 2019-05-31 10:15:03.000 151 33838.26 269.52 17102.78 88888.00 2019-05-31 10:15:04.000 151 33838.23 269.51 17102.83 88888.00 2019-05-31 10:15:05.000 151 33838.28 269.48 17102.81 37915.74 2019-05-31 10:15:06.000 151 33838.29 269.49 17102.76 88888.00 2019-05-31 10:15:07.000 151 33838.27 269.44 17102.76 88888.00 2019-05-31 10:15:08.000 151 33838.24 269.44 17102.78 88888.00 2019-05-31 10:15:09.000 151 33838.29 269.46 17102.78 88888.00 2019-05-31 10:15:10.000 151 33838.28 269.45 17102.78 37915.81 2019-05-31 10:15:11.000 151 33838.26 269.48 17102.78 88888.00 2019-05-31 10:15:12.000 151 33838.25 269.44 17102.76 88888.00 2019-05-31 10:15:13.000 151 33838.26 269.40 17102.74 88888.00 2019-05-31 10:15:14.000 151 33838.28 269.37 17102.80 88888.00 2019-05-31 10:15:15.000 151 33838.30 269.39 17102.81 37915.84 2019-05-31 10:15:16.000 151 33838.28 269.36 17102.76 88888.00 2019-05-31 10:15:17.000 151 33838.27 269.27 17102.79 88888.00 2019-05-31 10:15:18.000 151 33838.26 269.22 17102.84 88888.00 2019-05-31 10:15:19.000 151 33838.26 269.25 17102.85 88888.00 2019-05-31 10:15:20.000 151 33838.26 269.26 17102.81 37915.80 2019-05-31 10:15:21.000 151 33838.24 269.25 17102.81 88888.00 2019-05-31 10:15:22.000 151 33838.23 269.22 17102.79 88888.00 2019-05-31 10:15:23.000 151 33838.26 269.21 17102.76 88888.00 2019-05-31 10:15:24.000 151 33838.23 269.18 17102.76 88888.00 2019-05-31 10:15:25.000 151 33838.25 269.18 17102.78 37915.87 2019-05-31 10:15:26.000 151 33838.23 269.23 17102.81 88888.00 2019-05-31 10:15:27.000 151 33838.22 269.21 17102.81 88888.00 2019-05-31 10:15:28.000 151 33838.26 269.22 17102.85 88888.00 2019-05-31 10:15:29.000 151 33838.24 269.25 17102.87 88888.00 2019-05-31 10:15:30.000 151 33838.23 269.21 17102.88 37915.73 2019-05-31 10:15:31.000 151 33838.23 269.17 17102.89 88888.00 2019-05-31 10:15:32.000 151 33838.23 269.23 17102.90 88888.00 2019-05-31 10:15:33.000 151 33838.26 269.25 17102.91 88888.00 2019-05-31 10:15:34.000 151 33838.25 269.23 17102.89 88888.00 2019-05-31 10:15:35.000 151 33838.25 269.19 17102.90 37915.90 2019-05-31 10:15:36.000 151 33838.26 269.17 17102.94 88888.00 2019-05-31 10:15:37.000 151 33838.28 269.17 17102.91 88888.00 2019-05-31 10:15:38.000 151 33838.26 269.18 17102.92 88888.00 2019-05-31 10:15:39.000 151 33838.28 269.17 17102.88 88888.00 2019-05-31 10:15:40.000 151 33838.28 269.19 17102.87 37915.81 2019-05-31 10:15:41.000 151 33838.27 269.16 17102.86 88888.00 2019-05-31 10:15:42.000 151 33838.27 269.14 17102.86 88888.00 2019-05-31 10:15:43.000 151 33838.27 269.11 17102.85 88888.00 2019-05-31 10:15:44.000 151 33838.26 269.07 17102.89 88888.00 2019-05-31 10:15:45.000 151 33838.27 269.05 17102.86 37915.82 2019-05-31 10:15:46.000 151 33838.30 269.07 17102.87 88888.00 2019-05-31 10:15:47.000 151 33838.33 269.07 17102.91 88888.00 2019-05-31 10:15:48.000 151 33838.31 269.04 17102.87 88888.00 2019-05-31 10:15:49.000 151 33838.29 269.05 17102.88 88888.00 2019-05-31 10:15:50.000 151 33838.32 269.05 17102.91 37915.88 2019-05-31 10:15:51.000 151 33838.31 269.01 17102.88 88888.00 2019-05-31 10:15:52.000 151 33838.29 269.02 17102.84 88888.00 2019-05-31 10:15:53.000 151 33838.27 268.99 17102.80 88888.00 2019-05-31 10:15:54.000 151 33838.29 268.99 17102.81 88888.00 2019-05-31 10:15:55.000 151 33838.33 268.99 17102.81 37915.91 2019-05-31 10:15:56.000 151 33838.33 268.97 17102.83 88888.00 2019-05-31 10:15:57.000 151 33838.34 268.96 17102.85 88888.00 2019-05-31 10:15:58.000 151 33838.32 268.96 17102.85 88888.00 2019-05-31 10:15:59.000 151 33838.32 268.99 17102.86 88888.00 2019-05-31 10:16:00.000 151 33838.33 268.97 17102.86 37915.91 2019-05-31 10:16:01.000 151 33838.33 268.96 17102.85 88888.00 2019-05-31 10:16:02.000 151 33838.28 268.97 17102.84 88888.00 2019-05-31 10:16:03.000 151 33838.27 268.98 17102.82 88888.00 2019-05-31 10:16:04.000 151 33838.25 268.95 17102.85 88888.00 2019-05-31 10:16:05.000 151 33838.27 268.92 17102.89 37915.96 2019-05-31 10:16:06.000 151 33838.27 268.89 17102.87 88888.00 2019-05-31 10:16:07.000 151 33838.28 268.90 17102.86 88888.00 2019-05-31 10:16:08.000 151 33838.31 268.88 17102.85 88888.00 2019-05-31 10:16:09.000 151 33838.32 268.87 17102.87 88888.00 2019-05-31 10:16:10.000 151 33838.31 268.89 17102.90 37915.89 2019-05-31 10:16:11.000 151 33838.32 268.90 17102.89 88888.00 2019-05-31 10:16:12.000 151 33838.31 268.90 17102.87 88888.00 2019-05-31 10:16:13.000 151 33838.34 268.88 17102.90 88888.00 2019-05-31 10:16:14.000 151 33838.31 268.89 17102.88 88888.00 2019-05-31 10:16:15.000 151 33838.28 268.91 17102.91 37915.88 2019-05-31 10:16:16.000 151 33838.27 268.89 17102.87 88888.00 2019-05-31 10:16:17.000 151 33838.29 268.87 17102.90 88888.00 2019-05-31 10:16:18.000 151 33838.36 268.86 17102.95 88888.00 2019-05-31 10:16:19.000 151 33838.34 268.86 17102.93 88888.00 2019-05-31 10:16:20.000 151 33838.30 268.87 17102.94 37915.85 2019-05-31 10:16:21.000 151 33838.27 268.86 17102.99 88888.00 2019-05-31 10:16:22.000 151 33838.23 268.83 17102.98 88888.00 2019-05-31 10:16:23.000 151 33838.29 268.87 17102.96 88888.00 2019-05-31 10:16:24.000 151 33838.32 268.89 17102.97 88888.00 2019-05-31 10:16:25.000 151 33838.31 268.88 17102.98 37915.92 2019-05-31 10:16:26.000 151 33838.29 268.85 17102.94 88888.00 2019-05-31 10:16:27.000 151 33838.28 268.89 17102.92 88888.00 2019-05-31 10:16:28.000 151 33838.27 268.87 17102.93 88888.00 2019-05-31 10:16:29.000 151 33838.28 268.86 17102.93 88888.00 2019-05-31 10:16:30.000 151 33838.28 268.88 17102.98 37915.94 2019-05-31 10:16:31.000 151 33838.28 268.90 17103.01 88888.00 2019-05-31 10:16:32.000 151 33838.27 268.91 17103.00 88888.00 2019-05-31 10:16:33.000 151 33838.27 268.91 17103.00 88888.00 2019-05-31 10:16:34.000 151 33838.27 268.85 17102.97 88888.00 2019-05-31 10:16:35.000 151 33838.29 268.84 17102.99 37915.91 2019-05-31 10:16:36.000 151 33838.25 268.84 17103.00 88888.00 2019-05-31 10:16:37.000 151 33838.27 268.84 17102.97 88888.00 2019-05-31 10:16:38.000 151 33838.26 268.86 17103.01 88888.00 2019-05-31 10:16:39.000 151 33838.26 268.87 17102.98 88888.00 2019-05-31 10:16:40.000 151 33838.28 268.89 17102.98 37915.94 2019-05-31 10:16:41.000 151 33838.27 268.90 17102.95 88888.00 2019-05-31 10:16:42.000 151 33838.24 268.88 17102.95 88888.00 2019-05-31 10:16:43.000 151 33838.23 268.89 17102.98 88888.00 2019-05-31 10:16:44.000 151 33838.25 268.88 17102.99 88888.00 2019-05-31 10:16:45.000 151 33838.25 268.84 17102.97 37915.82 2019-05-31 10:16:46.000 151 33838.24 268.84 17102.97 88888.00 2019-05-31 10:16:47.000 151 33838.25 268.84 17103.00 88888.00 2019-05-31 10:16:48.000 151 33838.25 268.80 17103.05 88888.00 2019-05-31 10:16:49.000 151 33838.26 268.76 17103.03 88888.00 2019-05-31 10:16:50.000 151 33838.27 268.81 17103.04 37915.83 2019-05-31 10:16:51.000 151 33838.27 268.81 17102.99 88888.00 2019-05-31 10:16:52.000 151 33838.25 268.83 17103.02 88888.00 2019-05-31 10:16:53.000 151 33838.25 268.81 17103.07 88888.00 2019-05-31 10:16:54.000 151 33838.28 268.82 17103.05 88888.00 2019-05-31 10:16:55.000 151 33838.29 268.83 17103.05 37915.85 2019-05-31 10:16:56.000 151 33838.27 268.84 17103.05 88888.00 2019-05-31 10:16:57.000 151 33838.25 268.85 17103.03 88888.00 2019-05-31 10:16:58.000 151 33838.25 268.82 17103.01 88888.00 2019-05-31 10:16:59.000 151 33838.26 268.79 17103.04 88888.00 2019-05-31 10:17:00.000 151 33838.26 268.78 17103.03 37915.81 2019-05-31 10:17:01.000 151 33838.24 268.77 17103.05 88888.00 2019-05-31 10:17:02.000 151 33838.25 268.81 17103.07 88888.00 2019-05-31 10:17:03.000 151 33838.22 268.79 17102.97 88888.00 2019-05-31 10:17:04.000 151 33838.18 268.76 17102.95 88888.00 2019-05-31 10:17:05.000 151 33838.22 268.78 17103.00 37915.86 2019-05-31 10:17:06.000 151 33838.21 268.80 17103.05 88888.00 2019-05-31 10:17:07.000 151 33838.19 268.81 17103.06 88888.00 2019-05-31 10:17:08.000 151 33838.15 268.79 17103.05 88888.00 2019-05-31 10:17:09.000 151 33838.18 268.75 17103.04 88888.00 2019-05-31 10:17:10.000 151 33838.17 268.74 17103.03 37915.72 2019-05-31 10:17:11.000 151 33838.19 268.74 17103.04 88888.00 2019-05-31 10:17:12.000 151 33838.23 268.73 17103.04 88888.00 2019-05-31 10:17:13.000 151 33838.21 268.72 17103.02 88888.00 2019-05-31 10:17:14.000 151 33838.20 268.73 17103.01 88888.00 2019-05-31 10:17:15.000 151 33838.18 268.77 17103.05 37915.78 2019-05-31 10:17:16.000 151 33838.16 268.79 17103.07 88888.00 2019-05-31 10:17:17.000 151 33838.13 268.78 17103.07 88888.00 2019-05-31 10:17:18.000 151 33838.13 268.74 17103.07 88888.00 2019-05-31 10:17:19.000 151 33838.17 268.77 17103.10 88888.00 2019-05-31 10:17:20.000 151 33838.16 268.74 17103.08 37915.81 2019-05-31 10:17:21.000 151 33838.17 268.74 17103.08 88888.00 2019-05-31 10:17:22.000 151 33838.16 268.71 17103.07 88888.00 2019-05-31 10:17:23.000 151 33838.19 268.72 17103.09 88888.00 2019-05-31 10:17:24.000 151 33838.18 268.70 17103.10 88888.00 2019-05-31 10:17:25.000 151 33838.15 268.69 17103.08 37915.80 2019-05-31 10:17:26.000 151 33838.14 268.66 17103.08 88888.00 2019-05-31 10:17:27.000 151 33838.16 268.64 17103.11 88888.00 2019-05-31 10:17:28.000 151 33838.16 268.68 17103.09 88888.00 2019-05-31 10:17:29.000 151 33838.17 268.68 17103.09 88888.00 2019-05-31 10:17:30.000 151 33838.19 268.63 17103.06 37915.76 2019-05-31 10:17:31.000 151 33838.20 268.60 17103.09 88888.00 2019-05-31 10:17:32.000 151 33838.18 268.65 17103.13 88888.00 2019-05-31 10:17:33.000 151 33838.17 268.69 17103.10 88888.00 2019-05-31 10:17:34.000 151 33838.16 268.68 17103.06 88888.00 2019-05-31 10:17:35.000 151 33838.16 268.61 17103.08 37915.81 2019-05-31 10:17:36.000 151 33838.14 268.63 17103.03 88888.00 2019-05-31 10:17:37.000 151 33838.11 268.64 17103.00 88888.00 2019-05-31 10:17:38.000 151 33838.10 268.69 17103.02 88888.00 2019-05-31 10:17:39.000 151 33838.11 268.65 17103.04 88888.00 2019-05-31 10:17:40.000 151 33838.14 268.65 17103.07 37915.81 2019-05-31 10:17:41.000 151 33838.20 268.66 17103.07 88888.00 2019-05-31 10:17:42.000 151 33838.22 268.68 17103.02 88888.00 2019-05-31 10:17:43.000 151 33838.17 268.68 17103.03 88888.00 2019-05-31 10:17:44.000 151 33838.15 268.60 17103.06 88888.00 2019-05-31 10:17:45.000 151 33838.14 268.61 17103.10 37915.82 2019-05-31 10:17:46.000 151 33838.18 268.63 17103.10 88888.00 2019-05-31 10:17:47.000 151 33838.20 268.64 17103.09 88888.00 2019-05-31 10:17:48.000 151 33838.19 268.64 17103.07 88888.00 2019-05-31 10:17:49.000 151 33838.18 268.67 17103.09 88888.00 2019-05-31 10:17:50.000 151 33838.14 268.64 17103.07 37915.73 2019-05-31 10:17:51.000 151 33838.16 268.65 17103.05 88888.00 2019-05-31 10:17:52.000 151 33838.15 268.59 17103.05 88888.00 2019-05-31 10:17:53.000 151 33838.15 268.61 17103.07 88888.00 2019-05-31 10:17:54.000 151 33838.15 268.61 17103.07 88888.00 2019-05-31 10:17:55.000 151 33838.12 268.63 17103.05 37915.82 2019-05-31 10:17:56.000 151 33838.17 268.64 17103.02 88888.00 2019-05-31 10:17:57.000 151 33838.22 268.67 17103.06 88888.00 2019-05-31 10:17:58.000 151 33838.21 268.65 17103.03 88888.00 2019-05-31 10:17:59.000 151 33838.19 268.61 17103.02 88888.00 2019-05-31 10:18:00.000 151 33838.17 268.60 17103.01 37915.86 2019-05-31 10:18:01.000 151 33838.20 268.58 17103.04 88888.00 2019-05-31 10:18:02.000 151 33838.18 268.54 17103.03 88888.00 2019-05-31 10:18:03.000 151 33838.17 268.53 17103.00 88888.00 2019-05-31 10:18:04.000 151 33838.19 268.56 17103.02 88888.00 2019-05-31 10:18:05.000 151 33838.20 268.56 17103.02 37915.89 2019-05-31 10:18:06.000 151 33838.19 268.56 17103.02 88888.00 2019-05-31 10:18:07.000 151 33838.23 268.61 17103.05 88888.00 2019-05-31 10:18:08.000 151 33838.22 268.63 17103.05 88888.00 2019-05-31 10:18:09.000 151 33838.21 268.59 17103.07 88888.00 2019-05-31 10:18:10.000 151 33838.23 268.54 17103.08 37915.80 2019-05-31 10:18:11.000 151 33838.23 268.54 17103.15 88888.00 2019-05-31 10:18:12.000 151 33838.25 268.52 17103.13 88888.00 2019-05-31 10:18:13.000 151 33838.25 268.50 17103.07 88888.00 2019-05-31 10:18:14.000 151 33838.22 268.52 17103.11 88888.00 2019-05-31 10:18:15.000 151 33838.25 268.53 17103.14 37915.92 2019-05-31 10:18:16.000 151 33838.25 268.51 17103.11 88888.00 2019-05-31 10:18:17.000 151 33838.25 268.50 17103.12 88888.00 2019-05-31 10:18:18.000 151 33838.24 268.49 17103.14 88888.00 2019-05-31 10:18:19.000 151 33838.23 268.52 17103.12 88888.00 2019-05-31 10:18:20.000 151 33838.20 268.48 17103.10 37915.86 2019-05-31 10:18:21.000 151 33838.20 268.49 17103.10 88888.00 2019-05-31 10:18:22.000 151 33838.18 268.46 17103.10 88888.00 2019-05-31 10:18:23.000 151 33838.20 268.47 17103.09 88888.00 2019-05-31 10:18:24.000 151 33838.20 268.46 17103.06 88888.00 2019-05-31 10:18:25.000 151 33838.20 268.43 17103.07 37915.83 2019-05-31 10:18:26.000 151 33838.21 268.43 17103.09 88888.00 2019-05-31 10:18:27.000 151 33838.18 268.42 17103.12 88888.00 2019-05-31 10:18:28.000 151 33838.21 268.43 17103.12 88888.00 2019-05-31 10:18:29.000 151 33838.25 268.43 17103.14 88888.00 2019-05-31 10:18:30.000 151 33838.22 268.41 17103.15 37915.89 2019-05-31 10:18:31.000 151 33838.19 268.41 17103.18 88888.00 2019-05-31 10:18:32.000 151 33838.21 268.37 17103.18 88888.00 2019-05-31 10:18:33.000 151 33838.25 268.37 17103.09 88888.00 2019-05-31 10:18:34.000 151 33838.28 268.35 17103.09 88888.00 2019-05-31 10:18:35.000 151 33838.25 268.34 17103.12 37915.91 2019-05-31 10:18:36.000 151 33838.25 268.34 17103.09 88888.00 2019-05-31 10:18:37.000 151 33838.27 268.36 17103.10 88888.00 2019-05-31 10:18:38.000 151 33838.27 268.37 17103.11 88888.00 2019-05-31 10:18:39.000 151 33838.26 268.38 17103.15 88888.00 2019-05-31 10:18:40.000 151 33838.24 268.38 17103.17 37915.97 2019-05-31 10:18:41.000 151 33838.22 268.30 17103.13 88888.00 2019-05-31 10:18:42.000 151 33838.20 268.28 17103.10 88888.00 2019-05-31 10:18:43.000 151 33838.22 268.25 17103.12 88888.00 2019-05-31 10:18:44.000 151 33838.24 268.29 17103.12 88888.00 2019-05-31 10:18:45.000 151 33838.23 268.31 17103.09 37915.89 2019-05-31 10:18:46.000 151 33838.21 268.28 17103.14 88888.00 2019-05-31 10:18:47.000 151 33838.23 268.24 17103.10 88888.00 2019-05-31 10:18:48.000 151 33838.20 268.24 17103.09 88888.00 2019-05-31 10:18:49.000 151 33838.22 268.27 17103.05 88888.00 2019-05-31 10:18:50.000 151 33838.24 268.25 17103.09 37915.86 2019-05-31 10:18:51.000 151 33838.17 268.23 17103.08 88888.00 2019-05-31 10:18:52.000 151 33838.15 268.19 17103.11 88888.00 2019-05-31 10:18:53.000 151 33838.20 268.18 17103.13 88888.00 2019-05-31 10:18:54.000 151 33838.21 268.17 17103.12 88888.00 2019-05-31 10:18:55.000 151 33838.22 268.19 17103.18 37915.86 2019-05-31 10:18:56.000 151 33838.18 268.19 17103.18 88888.00 2019-05-31 10:18:57.000 151 33838.18 268.19 17103.17 88888.00 2019-05-31 10:18:58.000 151 33838.17 268.19 17103.13 88888.00 2019-05-31 10:18:59.000 151 33838.19 268.16 17103.15 88888.00 2019-05-31 10:19:00.000 151 33838.20 268.22 17103.14 37915.91 2019-05-31 10:19:01.000 151 33838.22 268.25 17103.15 88888.00 2019-05-31 10:19:02.000 151 33838.25 268.25 17103.13 88888.00 2019-05-31 10:19:03.000 151 33838.19 268.21 17103.13 88888.00 2019-05-31 10:19:04.000 151 33838.19 268.20 17103.14 88888.00 2019-05-31 10:19:05.000 151 33838.18 268.18 17103.15 37915.91 2019-05-31 10:19:06.000 151 33838.19 268.17 17103.17 88888.00 2019-05-31 10:19:07.000 151 33838.18 268.16 17103.15 88888.00 2019-05-31 10:19:08.000 151 33838.20 268.18 17103.12 88888.00 2019-05-31 10:19:09.000 151 33838.19 268.15 17103.14 88888.00 2019-05-31 10:19:10.000 151 33838.22 268.13 17103.16 37915.97 2019-05-31 10:19:11.000 151 33838.20 268.15 17103.20 88888.00 2019-05-31 10:19:12.000 151 33838.10 268.11 17103.22 88888.00 2019-05-31 10:19:13.000 151 33838.12 268.13 17103.25 88888.00 2019-05-31 10:19:14.000 151 33838.15 268.08 17103.25 88888.00 2019-05-31 10:19:15.000 151 33838.12 268.02 17103.25 37915.87 2019-05-31 10:19:16.000 151 33838.09 268.00 17103.24 88888.00 2019-05-31 10:19:17.000 151 33838.10 267.98 17103.23 88888.00 2019-05-31 10:19:18.000 151 33838.16 267.96 17103.26 88888.00 2019-05-31 10:19:19.000 151 33838.16 267.94 17103.26 88888.00 2019-05-31 10:19:20.000 151 33838.18 267.96 17103.22 37915.90 2019-05-31 10:19:21.000 151 33838.20 267.96 17103.19 88888.00 2019-05-31 10:19:22.000 151 33838.23 267.99 17103.20 88888.00 2019-05-31 10:19:23.000 151 33838.20 268.08 17103.23 88888.00 2019-05-31 10:19:24.000 151 33838.16 268.10 17103.20 88888.00 2019-05-31 10:19:25.000 151 33838.17 268.09 17103.18 37915.92 2019-05-31 10:19:26.000 151 33838.11 268.05 17103.20 88888.00 2019-05-31 10:19:27.000 151 33838.14 268.01 17103.23 88888.00 2019-05-31 10:19:28.000 151 33838.12 267.93 17103.21 88888.00 2019-05-31 10:19:29.000 151 33838.09 267.88 17103.21 88888.00 2019-05-31 10:19:30.000 151 33838.07 267.91 17103.26 37915.77 2019-05-31 10:19:31.000 151 33838.11 267.94 17103.23 88888.00 2019-05-31 10:19:32.000 151 33838.11 267.91 17103.20 88888.00 2019-05-31 10:19:33.000 151 33838.14 267.94 17103.20 88888.00 2019-05-31 10:19:34.000 151 33838.18 267.96 17103.21 88888.00 2019-05-31 10:19:35.000 151 33838.16 267.96 17103.24 37915.88 2019-05-31 10:19:36.000 151 33838.13 267.95 17103.20 88888.00 2019-05-31 10:19:37.000 151 33838.13 267.93 17103.22 88888.00 2019-05-31 10:19:38.000 151 33838.13 267.92 17103.24 88888.00 2019-05-31 10:19:39.000 151 33838.15 267.91 17103.25 88888.00 2019-05-31 10:19:40.000 151 33838.12 267.89 17103.26 37915.78 2019-05-31 10:19:41.000 151 33838.11 267.85 17103.23 88888.00 2019-05-31 10:19:42.000 151 33838.09 267.84 17103.23 88888.00 2019-05-31 10:19:43.000 151 33838.11 267.84 17103.22 88888.00 2019-05-31 10:19:44.000 151 33838.10 267.81 17103.21 88888.00 2019-05-31 10:19:45.000 151 33838.10 267.77 17103.20 37915.90 2019-05-31 10:19:46.000 151 33838.12 267.79 17103.22 88888.00 2019-05-31 10:19:47.000 151 33838.10 267.78 17103.25 88888.00 2019-05-31 10:19:48.000 151 33838.09 267.79 17103.24 88888.00 2019-05-31 10:19:49.000 151 33838.11 267.78 17103.23 88888.00 2019-05-31 10:19:50.000 151 33838.08 267.79 17103.24 37915.83 2019-05-31 10:19:51.000 151 33838.08 267.78 17103.24 88888.00 2019-05-31 10:19:52.000 151 33838.08 267.74 17103.20 88888.00 2019-05-31 10:19:53.000 151 33838.14 267.75 17103.23 88888.00 2019-05-31 10:19:54.000 151 33838.16 267.74 17103.22 88888.00 2019-05-31 10:19:55.000 151 33838.14 267.73 17103.21 37915.86 2019-05-31 10:19:56.000 151 33838.11 267.75 17103.21 88888.00 2019-05-31 10:19:57.000 151 33838.06 267.75 17103.20 88888.00 2019-05-31 10:19:58.000 151 33838.05 267.73 17103.22 88888.00 2019-05-31 10:19:59.000 151 33838.07 267.74 17103.23 88888.00 2019-05-31 10:20:00.000 151 33838.09 267.77 17103.23 37915.84 2019-05-31 10:20:01.000 151 33838.11 267.78 17103.24 88888.00 2019-05-31 10:20:02.000 151 33838.11 267.81 17103.24 88888.00 2019-05-31 10:20:03.000 151 33838.07 267.78 17103.23 88888.00 2019-05-31 10:20:04.000 151 33838.08 267.76 17103.24 88888.00 2019-05-31 10:20:05.000 151 33838.10 267.77 17103.23 37915.87 2019-05-31 10:20:06.000 151 33838.10 267.76 17103.21 88888.00 2019-05-31 10:20:07.000 151 33838.11 267.75 17103.20 88888.00 2019-05-31 10:20:08.000 151 33838.14 267.76 17103.19 88888.00 2019-05-31 10:20:09.000 151 33838.12 267.74 17103.19 88888.00 2019-05-31 10:20:10.000 151 33838.11 267.76 17103.21 37915.84 2019-05-31 10:20:11.000 151 33838.14 267.77 17103.27 88888.00 2019-05-31 10:20:12.000 151 33838.13 267.76 17103.24 88888.00 2019-05-31 10:20:13.000 151 33838.10 267.70 17103.25 88888.00 2019-05-31 10:20:14.000 151 33838.11 267.70 17103.25 88888.00 2019-05-31 10:20:15.000 151 33838.11 267.70 17103.27 37915.87 2019-05-31 10:20:16.000 151 33838.13 267.70 17103.25 88888.00 2019-05-31 10:20:17.000 151 33838.16 267.69 17103.23 88888.00 2019-05-31 10:20:18.000 151 33838.13 267.70 17103.28 88888.00 2019-05-31 10:20:19.000 151 33838.11 267.70 17103.29 88888.00 2019-05-31 10:20:20.000 151 33838.07 267.65 17103.28 37915.82 2019-05-31 10:20:21.000 151 33838.07 267.64 17103.29 88888.00 2019-05-31 10:20:22.000 151 33838.09 267.61 17103.28 88888.00 2019-05-31 10:20:23.000 151 33838.11 267.62 17103.27 88888.00 2019-05-31 10:20:24.000 151 33838.09 267.63 17103.23 88888.00 2019-05-31 10:20:25.000 151 33838.08 267.61 17103.24 37915.81 2019-05-31 10:20:26.000 151 33838.08 267.56 17103.29 88888.00 2019-05-31 10:20:27.000 151 33838.08 267.53 17103.27 88888.00 2019-05-31 10:20:28.000 151 33838.06 267.54 17103.23 88888.00 2019-05-31 10:20:29.000 151 33838.06 267.55 17103.24 88888.00 2019-05-31 10:20:30.000 151 33838.06 267.55 17103.25 37915.77 2019-05-31 10:20:31.000 151 33838.04 267.53 17103.28 88888.00 2019-05-31 10:20:32.000 151 33838.03 267.54 17103.28 88888.00 2019-05-31 10:20:33.000 151 33838.03 267.55 17103.27 88888.00 2019-05-31 10:20:34.000 151 33837.97 267.55 17103.28 88888.00 2019-05-31 10:20:35.000 151 33837.99 267.56 17103.26 37915.78 2019-05-31 10:20:36.000 151 33837.98 267.55 17103.21 88888.00 2019-05-31 10:20:37.000 151 33838.01 267.54 17103.25 88888.00 2019-05-31 10:20:38.000 151 33837.97 267.53 17103.24 88888.00 2019-05-31 10:20:39.000 151 33837.99 267.53 17103.29 88888.00 2019-05-31 10:20:40.000 151 33838.00 267.52 17103.26 37915.72 2019-05-31 10:20:41.000 151 33838.00 267.52 17103.27 88888.00 2019-05-31 10:20:42.000 151 33837.99 267.51 17103.28 88888.00 2019-05-31 10:20:43.000 151 33837.95 267.48 17103.24 88888.00 2019-05-31 10:20:44.000 151 33837.92 267.45 17103.26 88888.00 2019-05-31 10:20:45.000 151 33837.89 267.51 17103.28 37915.67 2019-05-31 10:20:46.000 151 33837.90 267.54 17103.29 88888.00 2019-05-31 10:20:47.000 151 33837.92 267.56 17103.29 88888.00 2019-05-31 10:20:48.000 151 33837.90 267.55 17103.29 88888.00 2019-05-31 10:20:49.000 151 33837.91 267.51 17103.24 88888.00 2019-05-31 10:20:50.000 151 33837.89 267.52 17103.25 37915.69 2019-05-31 10:20:51.000 151 33837.89 267.54 17103.27 88888.00 2019-05-31 10:20:52.000 151 33837.83 267.54 17103.28 88888.00 2019-05-31 10:20:53.000 151 33837.84 267.52 17103.26 88888.00 2019-05-31 10:20:54.000 151 33837.81 267.52 17103.21 88888.00 2019-05-31 10:20:55.000 151 33837.77 267.52 17103.27 37915.62 2019-05-31 10:20:56.000 151 33837.74 267.46 17103.30 88888.00 2019-05-31 10:20:57.000 151 33837.76 267.50 17103.29 88888.00 2019-05-31 10:20:58.000 151 33837.79 267.51 17103.30 88888.00 2019-05-31 10:20:59.000 151 33837.79 267.51 17103.34 88888.00 2019-05-31 10:21:00.000 151 33837.76 267.46 17103.31 37915.63 2019-05-31 10:21:01.000 151 33837.77 267.49 17103.27 88888.00 2019-05-31 10:21:02.000 151 33837.78 267.49 17103.25 88888.00 2019-05-31 10:21:03.000 151 33837.81 267.48 17103.26 88888.00 2019-05-31 10:21:04.000 151 33837.81 267.48 17103.30 88888.00 2019-05-31 10:21:05.000 151 33837.78 267.48 17103.30 37915.52 2019-05-31 10:21:06.000 151 33837.75 267.49 17103.27 88888.00 2019-05-31 10:21:07.000 151 33837.73 267.49 17103.30 88888.00 2019-05-31 10:21:08.000 151 33837.72 267.44 17103.28 88888.00 2019-05-31 10:21:09.000 151 33837.72 267.45 17103.26 88888.00 2019-05-31 10:21:10.000 151 33837.69 267.42 17103.26 37915.58 2019-05-31 10:21:11.000 151 33837.72 267.41 17103.24 88888.00 2019-05-31 10:21:12.000 151 33837.72 267.45 17103.27 88888.00 2019-05-31 10:21:13.000 151 33837.72 267.45 17103.30 88888.00 2019-05-31 10:21:14.000 151 33837.74 267.43 17103.28 88888.00 2019-05-31 10:21:15.000 151 33837.76 267.48 17103.24 37915.58 2019-05-31 10:21:16.000 151 33837.78 267.50 17103.25 88888.00 2019-05-31 10:21:17.000 151 33837.78 267.48 17103.24 88888.00 2019-05-31 10:21:18.000 151 33837.78 267.46 17103.29 88888.00 2019-05-31 10:21:19.000 151 33837.76 267.47 17103.29 88888.00 2019-05-31 10:21:20.000 151 33837.77 267.43 17103.29 37915.58 2019-05-31 10:21:21.000 151 33837.73 267.42 17103.28 88888.00 2019-05-31 10:21:22.000 151 33837.73 267.43 17103.28 88888.00 2019-05-31 10:21:23.000 151 33837.73 267.39 17103.28 88888.00 2019-05-31 10:21:24.000 151 33837.77 267.38 17103.29 88888.00 2019-05-31 10:21:25.000 151 33837.77 267.38 17103.31 37915.67 2019-05-31 10:21:26.000 151 33837.76 267.39 17103.32 88888.00 2019-05-31 10:21:27.000 151 33837.79 267.38 17103.34 88888.00 2019-05-31 10:21:28.000 151 33837.80 267.40 17103.34 88888.00 2019-05-31 10:21:29.000 151 33837.82 267.44 17103.37 88888.00 2019-05-31 10:21:30.000 151 33837.80 267.41 17103.37 37915.68 2019-05-31 10:21:31.000 151 33837.82 267.40 17103.39 88888.00 2019-05-31 10:21:32.000 151 33837.85 267.35 17103.38 88888.00 2019-05-31 10:21:33.000 151 33837.84 267.35 17103.39 88888.00 2019-05-31 10:21:34.000 151 33837.88 267.35 17103.36 88888.00 2019-05-31 10:21:35.000 151 33837.92 267.29 17103.35 37915.65 2019-05-31 10:21:36.000 151 33837.91 267.33 17103.32 88888.00 2019-05-31 10:21:37.000 151 33837.90 267.32 17103.29 88888.00 2019-05-31 10:21:38.000 151 33837.88 267.37 17103.30 88888.00 2019-05-31 10:21:39.000 151 33837.85 267.36 17103.34 88888.00 2019-05-31 10:21:40.000 151 33837.88 267.39 17103.35 37915.66 2019-05-31 10:21:41.000 151 33837.90 267.39 17103.30 88888.00 2019-05-31 10:21:42.000 151 33837.91 267.41 17103.36 88888.00 2019-05-31 10:21:43.000 151 33837.94 267.38 17103.40 88888.00 2019-05-31 10:21:44.000 151 33837.92 267.33 17103.36 88888.00 2019-05-31 10:21:45.000 151 33837.91 267.24 17103.36 37915.73 2019-05-31 10:21:46.000 151 33837.96 267.22 17103.35 88888.00 2019-05-31 10:21:47.000 151 33837.94 267.21 17103.38 88888.00 2019-05-31 10:21:48.000 151 33837.89 267.21 17103.41 88888.00 2019-05-31 10:21:49.000 151 33837.90 267.20 17103.40 88888.00 2019-05-31 10:21:50.000 151 33837.96 267.24 17103.34 37915.72 2019-05-31 10:21:51.000 151 33837.96 267.30 17103.31 88888.00 2019-05-31 10:21:52.000 151 33837.95 267.27 17103.31 88888.00 2019-05-31 10:21:53.000 151 33837.97 267.21 17103.31 88888.00 2019-05-31 10:21:54.000 151 33837.99 267.20 17103.30 88888.00 2019-05-31 10:21:55.000 151 33837.99 267.18 17103.32 37915.73 2019-05-31 10:21:56.000 151 33837.99 267.18 17103.33 88888.00 2019-05-31 10:21:57.000 151 33838.03 267.21 17103.34 88888.00 2019-05-31 10:21:58.000 151 33838.00 267.18 17103.34 88888.00 2019-05-31 10:21:59.000 151 33838.01 267.17 17103.37 88888.00 2019-05-31 10:22:00.000 151 33837.99 267.22 17103.38 37915.81 2019-05-31 10:22:01.000 151 33838.00 267.21 17103.36 88888.00 2019-05-31 10:22:02.000 151 33838.00 267.17 17103.37 88888.00 2019-05-31 10:22:03.000 151 33837.98 267.14 17103.36 88888.00 2019-05-31 10:22:04.000 151 33837.98 267.17 17103.35 88888.00 2019-05-31 10:22:05.000 151 33838.02 267.17 17103.37 37915.68 2019-05-31 10:22:06.000 151 33838.00 267.13 17103.34 88888.00 2019-05-31 10:22:07.000 151 33837.97 267.10 17103.36 88888.00 2019-05-31 10:22:08.000 151 33838.01 267.12 17103.37 88888.00 2019-05-31 10:22:09.000 151 33838.02 267.11 17103.40 88888.00 2019-05-31 10:22:10.000 151 33838.04 267.11 17103.39 37915.73 2019-05-31 10:22:11.000 151 33837.99 267.08 17103.41 88888.00 2019-05-31 10:22:12.000 151 33837.96 267.06 17103.40 88888.00 2019-05-31 10:22:13.000 151 33837.96 267.05 17103.40 88888.00 2019-05-31 10:22:14.000 151 33837.96 267.11 17103.38 88888.00 2019-05-31 10:22:15.000 151 33838.00 267.13 17103.43 37915.86 2019-05-31 10:22:16.000 151 33838.02 267.11 17103.42 88888.00 2019-05-31 10:22:17.000 151 33838.03 267.07 17103.42 88888.00 2019-05-31 10:22:18.000 151 33838.03 267.09 17103.44 88888.00 2019-05-31 10:22:19.000 151 33837.99 267.09 17103.44 88888.00 2019-05-31 10:22:20.000 151 33838.00 267.08 17103.45 37915.74 2019-05-31 10:22:21.000 151 33837.99 267.08 17103.46 88888.00 2019-05-31 10:22:22.000 151 33837.99 267.04 17103.46 88888.00 2019-05-31 10:22:23.000 151 33837.97 267.02 17103.44 88888.00 2019-05-31 10:22:24.000 151 33837.96 266.99 17103.45 88888.00 2019-05-31 10:22:25.000 151 33837.93 267.03 17103.45 37915.73 2019-05-31 10:22:26.000 151 33837.90 267.02 17103.48 88888.00 2019-05-31 10:22:27.000 151 33837.95 267.03 17103.48 88888.00 2019-05-31 10:22:28.000 151 33837.92 267.05 17103.48 88888.00 2019-05-31 10:22:29.000 151 33837.93 267.07 17103.48 88888.00 2019-05-31 10:22:30.000 151 33837.92 267.03 17103.46 37915.73 2019-05-31 10:22:31.000 151 33837.90 266.99 17103.46 88888.00 2019-05-31 10:22:32.000 151 33837.91 267.02 17103.48 88888.00 2019-05-31 10:22:33.000 151 33837.92 267.04 17103.49 88888.00 2019-05-31 10:22:34.000 151 33837.91 266.99 17103.52 88888.00 2019-05-31 10:22:35.000 151 33837.91 266.96 17103.49 37915.79 2019-05-31 10:22:36.000 151 33837.89 266.97 17103.48 88888.00 2019-05-31 10:22:37.000 151 33837.90 266.98 17103.54 88888.00 2019-05-31 10:22:38.000 151 33837.90 266.99 17103.54 88888.00 2019-05-31 10:22:39.000 151 33837.88 267.01 17103.54 88888.00 2019-05-31 10:22:40.000 151 33837.85 267.02 17103.54 37915.64 2019-05-31 10:22:41.000 151 33837.83 267.00 17103.54 88888.00 2019-05-31 10:22:42.000 151 33837.84 266.96 17103.53 88888.00 2019-05-31 10:22:43.000 151 33837.84 266.92 17103.53 88888.00 2019-05-31 10:22:44.000 151 33837.86 266.98 17103.51 88888.00 2019-05-31 10:22:45.000 151 33837.81 266.98 17103.48 37915.66 2019-05-31 10:22:46.000 151 33837.82 267.04 17103.52 88888.00 2019-05-31 10:22:47.000 151 33837.80 267.02 17103.53 88888.00 2019-05-31 10:22:48.000 151 33837.80 266.96 17103.52 88888.00 2019-05-31 10:22:49.000 151 33837.81 266.95 17103.52 88888.00 2019-05-31 10:22:50.000 151 33837.80 267.00 17103.56 37915.57 2019-05-31 10:22:51.000 151 33837.83 266.99 17103.57 88888.00 2019-05-31 10:22:52.000 151 33837.82 266.99 17103.54 88888.00 2019-05-31 10:22:53.000 151 33837.83 266.93 17103.56 88888.00 2019-05-31 10:22:54.000 151 33837.79 266.92 17103.58 88888.00 2019-05-31 10:22:55.000 151 33837.76 266.92 17103.60 37915.61 2019-05-31 10:22:56.000 151 33837.79 266.99 17103.56 88888.00 2019-05-31 10:22:57.000 151 33837.80 266.96 17103.54 88888.00 2019-05-31 10:22:58.000 151 33837.81 266.97 17103.54 88888.00 2019-05-31 10:22:59.000 151 33837.80 266.95 17103.54 88888.00 2019-05-31 10:23:00.000 151 33837.78 266.95 17103.52 37915.69 2019-05-31 10:23:01.000 151 33837.78 266.95 17103.54 88888.00 2019-05-31 10:23:02.000 151 33837.81 266.94 17103.54 88888.00 2019-05-31 10:23:03.000 151 33837.82 266.93 17103.59 88888.00 2019-05-31 10:23:04.000 151 33837.79 266.89 17103.57 88888.00 2019-05-31 10:23:05.000 151 33837.78 266.91 17103.53 37915.70 2019-05-31 10:23:06.000 151 33837.78 266.91 17103.55 88888.00 2019-05-31 10:23:07.000 151 33837.78 266.93 17103.61 88888.00 2019-05-31 10:23:08.000 151 33837.80 267.02 17103.56 88888.00 2019-05-31 10:23:09.000 151 33837.78 266.98 17103.53 88888.00 2019-05-31 10:23:10.000 151 33837.85 266.98 17103.50 37915.69 2019-05-31 10:23:11.000 151 33837.90 266.95 17103.45 88888.00 2019-05-31 10:23:12.000 151 33837.92 266.98 17103.44 88888.00 2019-05-31 10:23:13.000 151 33837.93 266.97 17103.48 88888.00 2019-05-31 10:23:14.000 151 33837.90 266.99 17103.51 88888.00 2019-05-31 10:23:15.000 151 33837.90 267.01 17103.49 37915.63 2019-05-31 10:23:16.000 151 33837.93 266.98 17103.52 88888.00 2019-05-31 10:23:17.000 151 33837.86 266.95 17103.54 88888.00 2019-05-31 10:23:18.000 151 33837.85 266.96 17103.56 88888.00 2019-05-31 10:23:19.000 151 33837.90 266.98 17103.55 88888.00 2019-05-31 10:23:20.000 151 33837.95 266.95 17103.53 37915.74 2019-05-31 10:23:21.000 151 33837.92 266.93 17103.55 88888.00 2019-05-31 10:23:22.000 151 33837.91 266.91 17103.52 88888.00 2019-05-31 10:23:23.000 151 33837.90 266.90 17103.50 88888.00 2019-05-31 10:23:24.000 151 33837.89 266.88 17103.48 88888.00 2019-05-31 10:23:25.000 151 33837.90 266.92 17103.48 37915.72 2019-05-31 10:23:26.000 151 33837.88 266.92 17103.46 88888.00 2019-05-31 10:23:27.000 151 33837.86 266.89 17103.51 88888.00 2019-05-31 10:23:28.000 151 33837.85 266.87 17103.49 88888.00 2019-05-31 10:23:29.000 151 33837.91 266.86 17103.49 88888.00 2019-05-31 10:23:30.000 151 33837.87 266.83 17103.49 37915.74 2019-05-31 10:23:31.000 151 33837.86 266.86 17103.49 88888.00 2019-05-31 10:23:32.000 151 33837.85 266.86 17103.47 88888.00 2019-05-31 10:23:33.000 151 33837.87 266.84 17103.48 88888.00 2019-05-31 10:23:34.000 151 33837.88 266.79 17103.48 88888.00 2019-05-31 10:23:35.000 151 33837.90 266.74 17103.46 37915.72 2019-05-31 10:23:36.000 151 33837.91 266.78 17103.48 88888.00 2019-05-31 10:23:37.000 151 33837.92 266.76 17103.45 88888.00 2019-05-31 10:23:38.000 151 33837.91 266.73 17103.49 88888.00 2019-05-31 10:23:39.000 151 33837.91 266.75 17103.50 88888.00 2019-05-31 10:23:40.000 151 33837.91 266.76 17103.48 37915.74 2019-05-31 10:23:41.000 151 33837.92 266.79 17103.48 88888.00 2019-05-31 10:23:42.000 151 33837.93 266.76 17103.48 88888.00 2019-05-31 10:23:43.000 151 33837.89 266.78 17103.49 88888.00 2019-05-31 10:23:44.000 151 33837.90 266.80 17103.48 88888.00 2019-05-31 10:23:45.000 151 33837.92 266.78 17103.49 37915.73 2019-05-31 10:23:46.000 151 33837.89 266.68 17103.50 88888.00 2019-05-31 10:23:47.000 151 33837.89 266.68 17103.49 88888.00 2019-05-31 10:23:48.000 151 33837.89 266.69 17103.50 88888.00 2019-05-31 10:23:49.000 151 33837.89 266.70 17103.51 88888.00 2019-05-31 10:23:50.000 151 33837.91 266.73 17103.53 37915.78 2019-05-31 10:23:51.000 151 33837.92 266.71 17103.53 88888.00 2019-05-31 10:23:52.000 151 33837.88 266.70 17103.53 88888.00 2019-05-31 10:23:53.000 151 33837.86 266.71 17103.52 88888.00 2019-05-31 10:23:54.000 151 33837.86 266.73 17103.53 88888.00 2019-05-31 10:23:55.000 151 33837.85 266.72 17103.48 37915.69 2019-05-31 10:23:56.000 151 33837.85 266.76 17103.53 88888.00 2019-05-31 10:23:57.000 151 33837.87 266.71 17103.51 88888.00 2019-05-31 10:23:58.000 151 33837.86 266.68 17103.51 88888.00 2019-05-31 10:23:59.000 151 33837.89 266.67 17103.49 88888.00 2019-05-31 10:24:00.000 151 33837.89 266.64 17103.54 37915.75 2019-05-31 10:24:01.000 151 33837.91 266.60 17103.50 88888.00 2019-05-31 10:24:02.000 151 33837.89 266.61 17103.48 88888.00 2019-05-31 10:24:03.000 151 33837.91 266.58 17103.47 88888.00 2019-05-31 10:24:04.000 151 33837.90 266.58 17103.48 88888.00 2019-05-31 10:24:05.000 151 33837.91 266.59 17103.51 37915.72 2019-05-31 10:24:06.000 151 33837.91 266.62 17103.51 88888.00 2019-05-31 10:24:07.000 151 33837.89 266.62 17103.50 88888.00 2019-05-31 10:24:08.000 151 33837.87 266.61 17103.51 88888.00 2019-05-31 10:24:09.000 151 33837.86 266.60 17103.52 88888.00 2019-05-31 10:24:10.000 151 33837.87 266.59 17103.56 37915.75 2019-05-31 10:24:11.000 151 33837.86 266.54 17103.55 88888.00 2019-05-31 10:24:12.000 151 33837.91 266.52 17103.53 88888.00 2019-05-31 10:24:13.000 151 33837.92 266.52 17103.53 88888.00 2019-05-31 10:24:14.000 151 33837.90 266.47 17103.53 88888.00 2019-05-31 10:24:15.000 151 33837.90 266.44 17103.52 37915.74 2019-05-31 10:24:16.000 151 33837.90 266.45 17103.54 88888.00 2019-05-31 10:24:17.000 151 33837.92 266.46 17103.54 88888.00 2019-05-31 10:24:18.000 151 33837.89 266.45 17103.51 88888.00 2019-05-31 10:24:19.000 151 33837.91 266.45 17103.46 88888.00 2019-05-31 10:24:20.000 151 33837.90 266.47 17103.51 37915.77 2019-05-31 10:24:21.000 151 33837.88 266.51 17103.50 88888.00 2019-05-31 10:24:22.000 151 33837.87 266.52 17103.51 88888.00 2019-05-31 10:24:23.000 151 33837.92 266.48 17103.56 88888.00 2019-05-31 10:24:24.000 151 33837.90 266.44 17103.56 88888.00 2019-05-31 10:24:25.000 151 33837.88 266.46 17103.57 37915.81 2019-05-31 10:24:26.000 151 33837.84 266.45 17103.58 88888.00 2019-05-31 10:24:27.000 151 33837.87 266.45 17103.55 88888.00 2019-05-31 10:24:28.000 151 33837.87 266.43 17103.55 88888.00 2019-05-31 10:24:29.000 151 33837.85 266.43 17103.54 88888.00 2019-05-31 10:24:30.000 151 33837.89 266.42 17103.58 37915.67 2019-05-31 10:24:31.000 151 33837.88 266.42 17103.58 88888.00 2019-05-31 10:24:32.000 151 33837.85 266.43 17103.57 88888.00 2019-05-31 10:24:33.000 151 33837.87 266.42 17103.57 88888.00 2019-05-31 10:24:34.000 151 33837.86 266.40 17103.61 88888.00 2019-05-31 10:24:35.000 151 33837.85 266.43 17103.58 37915.72 2019-05-31 10:24:36.000 151 33837.86 266.42 17103.57 88888.00 2019-05-31 10:24:37.000 151 33837.83 266.41 17103.56 88888.00 2019-05-31 10:24:38.000 151 33837.78 266.38 17103.56 88888.00 2019-05-31 10:24:39.000 151 33837.82 266.34 17103.55 88888.00 2019-05-31 10:24:40.000 151 33837.81 266.32 17103.54 37915.71 2019-05-31 10:24:41.000 151 33837.79 266.30 17103.58 88888.00 2019-05-31 10:24:42.000 151 33837.78 266.29 17103.54 88888.00 2019-05-31 10:24:43.000 151 33837.76 266.30 17103.56 88888.00 2019-05-31 10:24:44.000 151 33837.75 266.29 17103.52 88888.00 2019-05-31 10:24:45.000 151 33837.75 266.28 17103.50 37915.76 2019-05-31 10:24:46.000 151 33837.77 266.29 17103.48 88888.00 2019-05-31 10:24:47.000 151 33837.79 266.31 17103.52 88888.00 2019-05-31 10:24:48.000 151 33837.77 266.25 17103.55 88888.00 2019-05-31 10:24:49.000 151 33837.77 266.26 17103.51 88888.00 2019-05-31 10:24:50.000 151 33837.78 266.22 17103.48 37915.73 2019-05-31 10:24:51.000 151 33837.80 266.27 17103.50 88888.00 2019-05-31 10:24:52.000 151 33837.79 266.27 17103.50 88888.00 2019-05-31 10:24:53.000 151 33837.83 266.27 17103.50 88888.00 2019-05-31 10:24:54.000 151 33837.81 266.27 17103.52 88888.00 2019-05-31 10:24:55.000 151 33837.78 266.24 17103.53 37915.67 2019-05-31 10:24:56.000 151 33837.78 266.22 17103.50 88888.00 2019-05-31 10:24:57.000 151 33837.74 266.19 17103.52 88888.00 2019-05-31 10:24:58.000 151 33837.77 266.24 17103.55 88888.00 2019-05-31 10:24:59.000 151 33837.78 266.25 17103.58 88888.00 2019-05-31 10:25:00.000 151 33837.76 266.22 17103.58 37915.67 2019-05-31 10:25:01.000 151 33837.76 266.26 17103.55 88888.00 2019-05-31 10:25:02.000 151 33837.76 266.26 17103.53 88888.00 2019-05-31 10:25:03.000 151 33837.81 266.23 17103.56 88888.00 2019-05-31 10:25:04.000 151 33837.80 266.24 17103.59 88888.00 2019-05-31 10:25:05.000 151 33837.79 266.28 17103.57 37915.74 2019-05-31 10:25:06.000 151 33837.77 266.27 17103.57 88888.00 2019-05-31 10:25:07.000 151 33837.77 266.21 17103.51 88888.00 2019-05-31 10:25:08.000 151 33837.73 266.15 17103.53 88888.00 2019-05-31 10:25:09.000 151 33837.75 266.16 17103.56 88888.00 2019-05-31 10:25:10.000 151 33837.81 266.17 17103.60 37915.72 2019-05-31 10:25:11.000 151 33837.79 266.19 17103.60 88888.00 2019-05-31 10:25:12.000 151 33837.78 266.16 17103.64 88888.00 2019-05-31 10:25:13.000 151 33837.79 266.21 17103.62 88888.00 2019-05-31 10:25:14.000 151 33837.78 266.21 17103.56 88888.00 2019-05-31 10:25:15.000 151 33837.75 266.13 17103.57 37915.71 2019-05-31 10:25:16.000 151 33837.75 266.09 17103.59 88888.00 2019-05-31 10:25:17.000 151 33837.78 266.10 17103.62 88888.00 2019-05-31 10:25:18.000 151 33837.81 266.12 17103.59 88888.00 2019-05-31 10:25:19.000 151 33837.81 266.11 17103.57 88888.00 2019-05-31 10:25:20.000 151 33837.83 266.12 17103.57 37915.68 2019-05-31 10:25:21.000 151 33837.84 266.09 17103.55 88888.00 2019-05-31 10:25:22.000 151 33837.80 266.07 17103.57 88888.00 2019-05-31 10:25:23.000 151 33837.80 266.07 17103.55 88888.00 2019-05-31 10:25:24.000 151 33837.84 266.06 17103.57 88888.00 2019-05-31 10:25:25.000 151 33837.84 266.08 17103.54 37915.75 2019-05-31 10:25:26.000 151 33837.84 266.07 17103.53 88888.00 2019-05-31 10:25:27.000 151 33837.89 266.06 17103.57 88888.00 2019-05-31 10:25:28.000 151 33837.87 266.03 17103.61 88888.00 2019-05-31 10:25:29.000 151 33837.84 265.95 17103.61 88888.00 2019-05-31 10:25:30.000 151 33837.83 265.88 17103.61 37915.76 2019-05-31 10:25:31.000 151 33837.81 265.90 17103.64 88888.00 2019-05-31 10:25:32.000 151 33837.78 265.95 17103.62 88888.00 2019-05-31 10:25:33.000 151 33837.80 265.98 17103.61 88888.00 2019-05-31 10:25:34.000 151 33837.81 265.96 17103.64 88888.00 2019-05-31 10:25:35.000 151 33837.83 265.97 17103.66 37915.69 2019-05-31 10:25:36.000 151 33837.81 266.00 17103.63 88888.00 2019-05-31 10:25:37.000 151 33837.78 265.98 17103.59 88888.00 2019-05-31 10:25:38.000 151 33837.80 265.94 17103.62 88888.00 2019-05-31 10:25:39.000 151 33837.82 265.88 17103.61 88888.00 2019-05-31 10:25:40.000 151 33837.80 265.90 17103.61 37915.68 2019-05-31 10:25:41.000 151 33837.81 265.91 17103.62 88888.00 2019-05-31 10:25:42.000 151 33837.79 265.92 17103.61 88888.00 2019-05-31 10:25:43.000 151 33837.79 265.92 17103.64 88888.00 2019-05-31 10:25:44.000 151 33837.80 265.97 17103.63 88888.00 2019-05-31 10:25:45.000 151 33837.76 265.97 17103.62 37915.67 2019-05-31 10:25:46.000 151 33837.77 265.94 17103.56 88888.00 2019-05-31 10:25:47.000 151 33837.76 265.83 17103.58 88888.00 2019-05-31 10:25:48.000 151 33837.78 265.92 17103.56 88888.00 2019-05-31 10:25:49.000 151 33837.77 265.95 17103.61 88888.00 2019-05-31 10:25:50.000 151 33837.77 265.95 17103.66 37915.64 2019-05-31 10:25:51.000 151 33837.80 265.88 17103.63 88888.00 2019-05-31 10:25:52.000 151 33837.79 265.87 17103.62 88888.00 2019-05-31 10:25:53.000 151 33837.80 265.92 17103.60 88888.00 2019-05-31 10:25:54.000 151 33837.78 265.89 17103.58 88888.00 2019-05-31 10:25:55.000 151 33837.81 265.90 17103.60 37915.71 2019-05-31 10:25:56.000 151 33837.75 265.91 17103.59 88888.00 2019-05-31 10:25:57.000 151 33837.75 265.92 17103.57 88888.00 2019-05-31 10:25:58.000 151 33837.76 265.94 17103.59 88888.00 2019-05-31 10:25:59.000 151 33837.73 265.91 17103.57 88888.00 2019-05-31 10:26:00.000 151 33837.71 265.87 17103.56 37915.69 2019-05-31 10:26:01.000 151 33837.71 265.82 17103.58 88888.00 2019-05-31 10:26:02.000 151 33837.70 265.78 17103.58 88888.00 2019-05-31 10:26:03.000 151 33837.71 265.81 17103.56 88888.00 2019-05-31 10:26:04.000 151 33837.71 265.81 17103.60 88888.00 2019-05-31 10:26:05.000 151 33837.72 265.81 17103.62 37915.69 2019-05-31 10:26:06.000 151 33837.69 265.84 17103.62 88888.00 2019-05-31 10:26:07.000 151 33837.66 265.77 17103.65 88888.00 2019-05-31 10:26:08.000 151 33837.66 265.78 17103.66 88888.00 2019-05-31 10:26:09.000 151 33837.67 265.78 17103.69 88888.00 2019-05-31 10:26:10.000 151 33837.68 265.81 17103.68 37915.57 2019-05-31 10:26:11.000 151 33837.72 265.80 17103.68 88888.00 2019-05-31 10:26:12.000 151 33837.69 265.79 17103.65 88888.00 2019-05-31 10:26:13.000 151 33837.72 265.83 17103.64 88888.00 2019-05-31 10:26:14.000 151 33837.71 265.81 17103.60 88888.00 2019-05-31 10:26:15.000 151 33837.68 265.82 17103.61 37915.61 2019-05-31 10:26:16.000 151 33837.66 265.82 17103.57 88888.00 2019-05-31 10:26:17.000 151 33837.71 265.84 17103.62 88888.00 2019-05-31 10:26:18.000 151 33837.71 265.77 17103.64 88888.00 2019-05-31 10:26:19.000 151 33837.72 265.78 17103.63 88888.00 2019-05-31 10:26:20.000 151 33837.70 265.74 17103.63 37915.64 2019-05-31 10:26:21.000 151 33837.69 265.75 17103.67 88888.00 2019-05-31 10:26:22.000 151 33837.69 265.79 17103.67 88888.00 2019-05-31 10:26:23.000 151 33837.68 265.76 17103.69 88888.00 2019-05-31 10:26:24.000 151 33837.73 265.74 17103.67 88888.00 2019-05-31 10:26:25.000 151 33837.73 265.72 17103.70 37915.68 2019-05-31 10:26:26.000 151 33837.73 265.75 17103.69 88888.00 2019-05-31 10:26:27.000 151 33837.75 265.73 17103.69 88888.00 2019-05-31 10:26:28.000 151 33837.72 265.67 17103.69 88888.00 2019-05-31 10:26:29.000 151 33837.71 265.67 17103.67 88888.00 2019-05-31 10:26:30.000 151 33837.74 265.71 17103.67 37915.70 2019-05-31 10:26:31.000 151 33837.75 265.65 17103.68 88888.00 2019-05-31 10:26:32.000 151 33837.76 265.64 17103.69 88888.00 2019-05-31 10:26:33.000 151 33837.76 265.61 17103.67 88888.00 2019-05-31 10:26:34.000 151 33837.74 265.59 17103.65 88888.00 2019-05-31 10:26:35.000 151 33837.73 265.59 17103.66 37915.66 2019-05-31 10:26:36.000 151 33837.73 265.61 17103.69 88888.00 2019-05-31 10:26:37.000 151 33837.77 265.60 17103.68 88888.00 2019-05-31 10:26:38.000 151 33837.78 265.63 17103.72 88888.00 2019-05-31 10:26:39.000 151 33837.79 265.60 17103.71 88888.00 2019-05-31 10:26:40.000 151 33837.82 265.60 17103.69 37915.73 2019-05-31 10:26:41.000 151 33837.81 265.58 17103.67 88888.00 2019-05-31 10:26:42.000 151 33837.83 265.60 17103.69 88888.00 2019-05-31 10:26:43.000 151 33837.81 265.55 17103.69 88888.00 2019-05-31 10:26:44.000 151 33837.81 265.58 17103.67 88888.00 2019-05-31 10:26:45.000 151 33837.82 265.61 17103.67 37915.83 2019-05-31 10:26:46.000 151 33837.83 265.59 17103.71 88888.00 2019-05-31 10:26:47.000 151 33837.83 265.57 17103.72 88888.00 2019-05-31 10:26:48.000 151 33837.80 265.56 17103.71 88888.00 2019-05-31 10:26:49.000 151 33837.82 265.59 17103.70 88888.00 2019-05-31 10:26:50.000 151 33837.84 265.56 17103.68 37915.71 2019-05-31 10:26:51.000 151 33837.79 265.49 17103.70 88888.00 2019-05-31 10:26:52.000 151 33837.80 265.55 17103.67 88888.00 2019-05-31 10:26:53.000 151 33837.85 265.59 17103.66 88888.00 2019-05-31 10:26:54.000 151 33837.84 265.58 17103.70 88888.00 2019-05-31 10:26:55.000 151 33837.82 265.55 17103.73 37915.75 2019-05-31 10:26:56.000 151 33837.84 265.56 17103.69 88888.00 2019-05-31 10:26:57.000 151 33837.87 265.60 17103.70 88888.00 2019-05-31 10:26:58.000 151 33837.86 265.58 17103.72 88888.00 2019-05-31 10:26:59.000 151 33837.86 265.54 17103.68 88888.00 2019-05-31 10:27:00.000 151 33837.87 265.49 17103.66 37915.72 2019-05-31 10:27:01.000 151 33837.83 265.48 17103.64 88888.00 2019-05-31 10:27:02.000 151 33837.83 265.45 17103.63 88888.00 2019-05-31 10:27:03.000 151 33837.85 265.47 17103.64 88888.00 2019-05-31 10:27:04.000 151 33837.87 265.44 17103.67 88888.00 2019-05-31 10:27:05.000 151 33837.87 265.44 17103.66 37915.74 2019-05-31 10:27:06.000 151 33837.85 265.43 17103.67 88888.00 2019-05-31 10:27:07.000 151 33837.87 265.42 17103.65 88888.00 2019-05-31 10:27:08.000 151 33837.88 265.42 17103.64 88888.00 2019-05-31 10:27:09.000 151 33837.91 265.46 17103.68 88888.00 2019-05-31 10:27:10.000 151 33837.89 265.48 17103.68 37915.81 2019-05-31 10:27:11.000 151 33837.86 265.51 17103.64 88888.00 2019-05-31 10:27:12.000 151 33837.90 265.52 17103.69 88888.00 2019-05-31 10:27:13.000 151 33837.87 265.49 17103.68 88888.00 2019-05-31 10:27:14.000 151 33837.84 265.48 17103.62 88888.00 2019-05-31 10:27:15.000 151 33837.90 265.47 17103.66 37915.71 2019-05-31 10:27:16.000 151 33837.87 265.48 17103.69 88888.00 2019-05-31 10:27:17.000 151 33837.83 265.44 17103.73 88888.00 2019-05-31 10:27:18.000 151 33837.81 265.44 17103.74 88888.00 2019-05-31 10:27:19.000 151 33837.84 265.45 17103.75 88888.00 2019-05-31 10:27:20.000 151 33837.89 265.43 17103.77 37915.79 2019-05-31 10:27:21.000 151 33837.86 265.46 17103.74 88888.00 2019-05-31 10:27:22.000 151 33837.89 265.42 17103.70 88888.00 2019-05-31 10:27:23.000 151 33837.86 265.43 17103.69 88888.00 2019-05-31 10:27:24.000 151 33837.84 265.42 17103.73 88888.00 2019-05-31 10:27:25.000 151 33837.85 265.38 17103.73 37915.89 2019-05-31 10:27:26.000 151 33837.84 265.32 17103.70 88888.00 2019-05-31 10:27:27.000 151 33837.83 265.35 17103.74 88888.00 2019-05-31 10:27:28.000 151 33837.83 265.37 17103.71 88888.00 2019-05-31 10:27:29.000 151 33837.83 265.37 17103.73 88888.00 2019-05-31 10:27:30.000 151 33837.87 265.32 17103.71 37915.83 2019-05-31 10:27:31.000 151 33837.90 265.28 17103.69 88888.00 2019-05-31 10:27:32.000 151 33837.90 265.30 17103.70 88888.00 2019-05-31 10:27:33.000 151 33837.95 265.32 17103.74 88888.00 2019-05-31 10:27:34.000 151 33837.96 265.27 17103.70 88888.00 2019-05-31 10:27:35.000 151 33837.95 265.20 17103.68 37915.84 2019-05-31 10:27:36.000 151 33837.95 265.22 17103.66 88888.00 2019-05-31 10:27:37.000 151 33837.96 265.23 17103.63 88888.00 2019-05-31 10:27:38.000 151 33837.95 265.22 17103.66 88888.00 2019-05-31 10:27:39.000 151 33837.93 265.21 17103.69 88888.00 2019-05-31 10:27:40.000 151 33837.93 265.21 17103.70 37915.88 2019-05-31 10:27:41.000 151 33837.99 265.21 17103.66 88888.00 2019-05-31 10:27:42.000 151 33837.98 265.20 17103.73 88888.00 2019-05-31 10:27:43.000 151 33837.99 265.18 17103.72 88888.00 2019-05-31 10:27:44.000 151 33837.99 265.15 17103.72 88888.00 2019-05-31 10:27:45.000 151 33837.98 265.16 17103.74 37915.89 2019-05-31 10:27:46.000 151 33838.00 265.14 17103.72 88888.00 2019-05-31 10:27:47.000 151 33838.01 265.13 17103.75 88888.00 2019-05-31 10:27:48.000 151 33837.99 265.12 17103.76 88888.00 2019-05-31 10:27:49.000 151 33838.01 265.11 17103.73 88888.00 2019-05-31 10:27:50.000 151 33838.05 265.12 17103.72 37915.88 2019-05-31 10:27:51.000 151 33838.03 265.06 17103.78 88888.00 2019-05-31 10:27:52.000 151 33837.99 264.98 17103.78 88888.00 2019-05-31 10:27:53.000 151 33838.00 264.98 17103.80 88888.00 2019-05-31 10:27:54.000 151 33838.00 264.96 17103.79 88888.00 2019-05-31 10:27:55.000 151 33837.99 264.94 17103.79 37915.90 2019-05-31 10:27:56.000 151 33837.99 264.95 17103.76 88888.00 2019-05-31 10:27:57.000 151 33838.01 264.93 17103.73 88888.00 2019-05-31 10:27:58.000 151 33838.06 264.96 17103.73 88888.00 2019-05-31 10:27:59.000 151 33838.03 264.95 17103.73 88888.00 2019-05-31 10:28:00.000 151 33838.00 264.94 17103.73 37915.87 2019-05-31 10:28:01.000 151 33838.00 264.95 17103.76 88888.00 2019-05-31 10:28:02.000 151 33837.99 264.94 17103.76 88888.00 2019-05-31 10:28:03.000 151 33838.04 264.91 17103.78 88888.00 2019-05-31 10:28:04.000 151 33838.03 264.86 17103.81 88888.00 2019-05-31 10:28:05.000 151 33838.01 264.85 17103.80 37915.98 2019-05-31 10:28:06.000 151 33838.03 264.86 17103.81 88888.00 2019-05-31 10:28:07.000 151 33838.03 264.92 17103.80 88888.00 2019-05-31 10:28:08.000 151 33838.02 264.92 17103.81 88888.00 2019-05-31 10:28:09.000 151 33838.00 264.91 17103.80 88888.00 2019-05-31 10:28:10.000 151 33838.01 264.90 17103.79 37915.96 2019-05-31 10:28:11.000 151 33838.07 264.83 17103.80 88888.00 2019-05-31 10:28:12.000 151 33838.07 264.80 17103.78 88888.00 2019-05-31 10:28:13.000 151 33838.05 264.83 17103.78 88888.00 2019-05-31 10:28:14.000 151 33838.02 264.82 17103.73 88888.00 2019-05-31 10:28:15.000 151 33838.01 264.82 17103.77 37915.98 2019-05-31 10:28:16.000 151 33838.04 264.81 17103.79 88888.00 2019-05-31 10:28:17.000 151 33838.04 264.81 17103.77 88888.00 2019-05-31 10:28:18.000 151 33838.00 264.79 17103.71 88888.00 2019-05-31 10:28:19.000 151 33837.98 264.80 17103.75 88888.00 2019-05-31 10:28:20.000 151 33837.94 264.81 17103.76 37915.95 2019-05-31 10:28:21.000 151 33837.95 264.82 17103.79 88888.00 2019-05-31 10:28:22.000 151 33837.99 264.76 17103.78 88888.00 2019-05-31 10:28:23.000 151 33838.01 264.72 17103.82 88888.00 2019-05-31 10:28:24.000 151 33838.00 264.70 17103.83 88888.00 2019-05-31 10:28:25.000 151 33838.02 264.70 17103.85 37916.03 2019-05-31 10:28:26.000 151 33837.99 264.66 17103.82 88888.00 2019-05-31 10:28:27.000 151 33838.02 264.66 17103.83 88888.00 2019-05-31 10:28:28.000 151 33838.03 264.65 17103.85 88888.00 2019-05-31 10:28:29.000 151 33838.00 264.64 17103.84 88888.00 2019-05-31 10:28:30.000 151 33837.99 264.67 17103.83 37916.02 2019-05-31 10:28:31.000 151 33837.96 264.70 17103.83 88888.00 2019-05-31 10:28:32.000 151 33837.97 264.65 17103.83 88888.00 2019-05-31 10:28:33.000 151 33837.97 264.66 17103.81 88888.00 2019-05-31 10:28:34.000 151 33837.96 264.66 17103.82 88888.00 2019-05-31 10:28:35.000 151 33838.02 264.67 17103.82 37916.02 2019-05-31 10:28:36.000 151 33837.96 264.65 17103.79 88888.00 2019-05-31 10:28:37.000 151 33837.95 264.60 17103.81 88888.00 2019-05-31 10:28:38.000 151 33837.94 264.58 17103.80 88888.00 2019-05-31 10:28:39.000 151 33837.95 264.57 17103.78 88888.00 2019-05-31 10:28:40.000 151 33837.95 264.58 17103.81 37915.91 2019-05-31 10:28:41.000 151 33837.95 264.57 17103.82 88888.00 2019-05-31 10:28:42.000 151 33837.95 264.55 17103.88 88888.00 2019-05-31 10:28:43.000 151 33837.97 264.56 17103.89 88888.00 2019-05-31 10:28:44.000 151 33837.94 264.58 17103.85 88888.00 2019-05-31 10:28:45.000 151 33837.93 264.51 17103.82 37916.03 2019-05-31 10:28:46.000 151 33837.95 264.54 17103.81 88888.00 2019-05-31 10:28:47.000 151 33837.91 264.53 17103.82 88888.00 2019-05-31 10:28:48.000 151 33837.93 264.49 17103.81 88888.00 2019-05-31 10:28:49.000 151 33837.92 264.44 17103.83 88888.00 2019-05-31 10:28:50.000 151 33837.94 264.38 17103.85 37915.99 2019-05-31 10:28:51.000 151 33837.98 264.44 17103.80 88888.00 2019-05-31 10:28:52.000 151 33837.98 264.43 17103.80 88888.00 2019-05-31 10:28:53.000 151 33837.95 264.43 17103.79 88888.00 2019-05-31 10:28:54.000 151 33837.97 264.44 17103.79 88888.00 2019-05-31 10:28:55.000 151 33837.97 264.41 17103.81 37915.98 2019-05-31 10:28:56.000 151 33837.95 264.38 17103.81 88888.00 2019-05-31 10:28:57.000 151 33837.95 264.38 17103.84 88888.00 2019-05-31 10:28:58.000 151 33837.94 264.36 17103.86 88888.00 2019-05-31 10:28:59.000 151 33837.88 264.37 17103.84 88888.00 2019-05-31 10:29:00.000 151 33837.90 264.39 17103.85 37916.01 2019-05-31 10:29:01.000 151 33837.91 264.35 17103.87 88888.00 2019-05-31 10:29:02.000 151 33837.90 264.32 17103.90 88888.00 2019-05-31 10:29:03.000 151 33837.95 264.34 17103.90 88888.00 2019-05-31 10:29:04.000 151 33837.91 264.37 17103.89 88888.00 2019-05-31 10:29:05.000 151 33837.91 264.35 17103.87 37915.98 2019-05-31 10:29:06.000 151 33837.89 264.36 17103.86 88888.00 2019-05-31 10:29:07.000 151 33837.89 264.45 17103.87 88888.00 2019-05-31 10:29:08.000 151 33837.90 264.46 17103.87 88888.00 2019-05-31 10:29:09.000 151 33837.90 264.44 17103.93 88888.00 2019-05-31 10:29:10.000 151 33837.87 264.38 17103.90 37915.93 2019-05-31 10:29:11.000 151 33837.89 264.34 17103.89 88888.00 2019-05-31 10:29:12.000 151 33837.90 264.30 17103.88 88888.00 2019-05-31 10:29:13.000 151 33837.95 264.30 17103.90 88888.00 2019-05-31 10:29:14.000 151 33837.97 264.31 17103.92 88888.00 2019-05-31 10:29:15.000 151 33837.95 264.30 17103.89 37915.92 2019-05-31 10:29:16.000 151 33837.95 264.25 17103.89 88888.00 2019-05-31 10:29:17.000 151 33837.90 264.24 17103.85 88888.00 2019-05-31 10:29:18.000 151 33837.85 264.25 17103.86 88888.00 2019-05-31 10:29:19.000 151 33837.87 264.28 17103.87 88888.00 2019-05-31 10:29:20.000 151 33837.88 264.28 17103.90 37915.92 2019-05-31 10:29:21.000 151 33837.88 264.29 17103.92 88888.00 2019-05-31 10:29:22.000 151 33837.90 264.26 17103.93 88888.00 2019-05-31 10:29:23.000 151 33837.92 264.27 17103.91 88888.00 2019-05-31 10:29:24.000 151 33837.87 264.21 17103.92 88888.00 2019-05-31 10:29:25.000 151 33837.88 264.20 17103.92 37915.97 2019-05-31 10:29:26.000 151 33837.91 264.21 17103.89 88888.00 2019-05-31 10:29:27.000 151 33837.89 264.19 17103.90 88888.00 2019-05-31 10:29:28.000 151 33837.89 264.22 17103.91 88888.00 2019-05-31 10:29:29.000 151 33837.88 264.20 17103.92 88888.00 2019-05-31 10:29:30.000 151 33837.92 264.19 17103.90 37915.98 2019-05-31 10:29:31.000 151 33837.89 264.22 17103.88 88888.00 2019-05-31 10:29:32.000 151 33837.86 264.22 17103.88 88888.00 2019-05-31 10:29:33.000 151 33837.85 264.19 17103.88 88888.00 2019-05-31 10:29:34.000 151 33837.87 264.18 17103.85 88888.00 2019-05-31 10:29:35.000 151 33837.89 264.15 17103.87 37915.93 2019-05-31 10:29:36.000 151 33837.86 264.16 17103.85 88888.00 2019-05-31 10:29:37.000 151 33837.88 264.14 17103.84 88888.00 2019-05-31 10:29:38.000 151 33837.85 264.12 17103.85 88888.00 2019-05-31 10:29:39.000 151 33837.89 264.11 17103.85 88888.00 2019-05-31 10:29:40.000 151 33837.92 264.09 17103.90 37915.97 2019-05-31 10:29:41.000 151 33837.92 264.13 17103.86 88888.00 2019-05-31 10:29:42.000 151 33837.92 264.12 17103.88 88888.00 2019-05-31 10:29:43.000 151 33837.90 264.09 17103.94 88888.00 2019-05-31 10:29:44.000 151 33837.90 264.07 17103.90 88888.00 2019-05-31 10:29:45.000 151 33837.88 264.04 17103.90 37915.98 2019-05-31 10:29:46.000 151 33837.85 264.08 17103.89 88888.00 2019-05-31 10:29:47.000 151 33837.88 264.11 17103.87 88888.00 2019-05-31 10:29:48.000 151 33837.87 264.07 17103.91 88888.00 2019-05-31 10:29:49.000 151 33837.84 264.07 17103.91 88888.00 2019-05-31 10:29:50.000 151 33837.86 264.04 17103.89 37915.90 2019-05-31 10:29:51.000 151 33837.87 264.09 17103.89 88888.00 2019-05-31 10:29:52.000 151 33837.85 264.06 17103.86 88888.00 2019-05-31 10:29:53.000 151 33837.84 264.06 17103.87 88888.00 2019-05-31 10:29:54.000 151 33837.78 264.01 17103.91 88888.00 2019-05-31 10:29:55.000 151 33837.79 264.07 17103.88 37916.04 2019-05-31 10:29:56.000 151 33837.81 264.05 17103.89 88888.00 2019-05-31 10:29:57.000 151 33837.86 264.03 17103.91 88888.00 2019-05-31 10:29:58.000 151 33837.89 264.01 17103.89 88888.00 2019-05-31 10:29:59.000 151 33837.89 263.98 17103.88 88888.00 2019-05-31 10:30:00.000 151 33837.88 263.98 17103.86 37915.96 2019-05-31 10:30:01.000 151 33837.88 263.97 17103.88 88888.00 2019-05-31 10:30:02.000 151 33837.92 263.93 17103.90 88888.00 2019-05-31 10:30:03.000 151 33837.95 263.93 17103.88 88888.00 2019-05-31 10:30:04.000 151 33837.90 263.91 17103.87 88888.00 2019-05-31 10:30:05.000 151 33837.87 263.92 17103.91 37915.98 2019-05-31 10:30:06.000 151 33837.85 263.89 17103.89 88888.00 2019-05-31 10:30:07.000 151 33837.89 263.90 17103.88 88888.00 2019-05-31 10:30:08.000 151 33837.84 263.95 17103.86 88888.00 2019-05-31 10:30:09.000 151 33837.83 263.94 17103.84 88888.00 2019-05-31 10:30:10.000 151 33837.84 263.93 17103.86 37916.08 2019-05-31 10:30:11.000 151 33837.90 263.92 17103.86 88888.00 2019-05-31 10:30:12.000 151 33837.94 263.91 17103.89 88888.00 2019-05-31 10:30:13.000 151 33837.91 263.93 17103.90 88888.00 2019-05-31 10:30:14.000 151 33837.88 263.93 17103.88 88888.00 2019-05-31 10:30:15.000 151 33837.93 263.93 17103.86 37916.09 2019-05-31 10:30:16.000 151 33837.92 263.92 17103.88 88888.00 2019-05-31 10:30:17.000 151 33837.93 263.93 17103.88 88888.00 2019-05-31 10:30:18.000 151 33837.96 263.93 17103.90 88888.00 2019-05-31 10:30:19.000 151 33837.95 263.88 17103.92 88888.00 2019-05-31 10:30:20.000 151 33837.97 263.85 17103.92 37916.12 2019-05-31 10:30:21.000 151 33837.98 263.84 17103.92 88888.00 2019-05-31 10:30:22.000 151 33838.01 263.84 17103.91 88888.00 2019-05-31 10:30:23.000 151 33837.97 263.78 17103.88 88888.00 2019-05-31 10:30:24.000 151 33837.97 263.74 17103.91 88888.00 2019-05-31 10:30:25.000 151 33837.99 263.74 17103.93 37915.98 2019-05-31 10:30:26.000 151 33838.02 263.75 17103.98 88888.00 2019-05-31 10:30:27.000 151 33838.01 263.79 17103.98 88888.00 2019-05-31 10:30:28.000 151 33838.03 263.75 17103.96 88888.00 2019-05-31 10:30:29.000 151 33838.02 263.74 17103.96 88888.00 2019-05-31 10:30:30.000 151 33838.05 263.74 17103.94 37916.06 2019-05-31 10:30:31.000 151 33838.04 263.75 17103.97 88888.00 2019-05-31 10:30:32.000 151 33838.06 263.74 17103.97 88888.00 2019-05-31 10:30:33.000 151 33838.05 263.74 17103.94 88888.00 2019-05-31 10:30:34.000 151 33838.07 263.74 17103.95 88888.00 2019-05-31 10:30:35.000 151 33838.09 263.74 17103.95 37916.09 2019-05-31 10:30:36.000 151 33838.07 263.68 17103.97 88888.00 2019-05-31 10:30:37.000 151 33838.06 263.71 17103.98 88888.00 2019-05-31 10:30:38.000 151 33838.08 263.71 17103.94 88888.00 2019-05-31 10:30:39.000 151 33838.07 263.69 17103.96 88888.00 2019-05-31 10:30:40.000 151 33838.08 263.65 17103.94 37916.18 2019-05-31 10:30:41.000 151 33838.05 263.65 17103.92 88888.00 2019-05-31 10:30:42.000 151 33838.02 263.64 17103.90 88888.00 2019-05-31 10:30:43.000 151 33838.05 263.63 17103.91 88888.00 2019-05-31 10:30:44.000 151 33838.05 263.59 17103.95 88888.00 2019-05-31 10:30:45.000 151 33838.06 263.60 17103.92 37916.08 2019-05-31 10:30:46.000 151 33838.06 263.61 17103.96 88888.00 2019-05-31 10:30:47.000 151 33838.07 263.62 17103.98 88888.00 2019-05-31 10:30:48.000 151 33838.06 263.62 17103.98 88888.00 2019-05-31 10:30:49.000 151 33838.03 263.61 17103.99 88888.00 2019-05-31 10:30:50.000 151 33838.04 263.60 17103.97 37916.23 2019-05-31 10:30:51.000 151 33838.03 263.55 17103.95 88888.00 2019-05-31 10:30:52.000 151 33838.03 263.53 17103.95 88888.00 2019-05-31 10:30:53.000 151 33838.03 263.53 17103.94 88888.00 2019-05-31 10:30:54.000 151 33838.04 263.51 17103.91 88888.00 2019-05-31 10:30:55.000 151 33838.04 263.51 17103.89 37916.14 2019-05-31 10:30:56.000 151 33838.03 263.47 17103.89 88888.00 2019-05-31 10:30:57.000 151 33838.06 263.47 17103.91 88888.00 2019-05-31 10:30:58.000 151 33838.06 263.45 17103.95 88888.00 2019-05-31 10:30:59.000 151 33838.08 263.44 17103.94 88888.00 2019-05-31 10:31:00.000 151 33838.08 263.44 17103.93 37916.19 2019-05-31 10:31:01.000 151 33838.09 263.44 17103.95 88888.00 2019-05-31 10:31:02.000 151 33838.07 263.41 17103.94 88888.00 2019-05-31 10:31:03.000 151 33838.04 263.42 17103.92 88888.00 2019-05-31 10:31:04.000 151 33838.06 263.44 17103.92 88888.00 2019-05-31 10:31:05.000 151 33838.08 263.46 17103.94 37916.15 2019-05-31 10:31:06.000 151 33838.05 263.45 17103.98 88888.00 2019-05-31 10:31:07.000 151 33838.06 263.48 17104.01 88888.00 2019-05-31 10:31:08.000 151 33838.06 263.47 17103.99 88888.00 2019-05-31 10:31:09.000 151 33838.09 263.46 17103.99 88888.00 2019-05-31 10:31:10.000 151 33838.10 263.47 17103.95 37916.10 2019-05-31 10:31:11.000 151 33838.13 263.46 17103.94 88888.00 2019-05-31 10:31:12.000 151 33838.12 263.42 17103.97 88888.00 2019-05-31 10:31:13.000 151 33838.11 263.44 17104.02 88888.00 2019-05-31 10:31:14.000 151 33838.09 263.42 17103.98 88888.00 2019-05-31 10:31:15.000 151 33838.05 263.38 17103.92 37916.12 2019-05-31 10:31:16.000 151 33838.04 263.37 17103.91 88888.00 2019-05-31 10:31:17.000 151 33838.05 263.39 17103.93 88888.00 2019-05-31 10:31:18.000 151 33838.05 263.36 17103.91 88888.00 2019-05-31 10:31:19.000 151 33838.07 263.35 17103.95 88888.00 2019-05-31 10:31:20.000 151 33838.11 263.35 17103.94 37916.16 2019-05-31 10:31:21.000 151 33838.10 263.36 17103.94 88888.00 2019-05-31 10:31:22.000 151 33838.06 263.34 17103.93 88888.00 2019-05-31 10:31:23.000 151 33838.04 263.34 17103.94 88888.00 2019-05-31 10:31:24.000 151 33838.05 263.31 17103.96 88888.00 2019-05-31 10:31:25.000 151 33838.08 263.30 17103.96 37916.18 2019-05-31 10:31:26.000 151 33838.05 263.27 17104.00 88888.00 2019-05-31 10:31:27.000 151 33838.06 263.28 17103.99 88888.00 2019-05-31 10:31:28.000 151 33838.06 263.31 17103.98 88888.00 2019-05-31 10:31:29.000 151 33838.04 263.28 17103.97 88888.00 2019-05-31 10:31:30.000 151 33838.04 263.27 17103.99 37916.21 2019-05-31 10:31:31.000 151 33838.02 263.26 17103.97 88888.00 2019-05-31 10:31:32.000 151 33838.01 263.27 17103.94 88888.00 2019-05-31 10:31:33.000 151 33838.02 263.26 17103.99 88888.00 2019-05-31 10:31:34.000 151 33837.98 263.21 17103.99 88888.00 2019-05-31 10:31:35.000 151 33837.98 263.16 17103.96 37916.10 2019-05-31 10:31:36.000 151 33837.95 263.17 17103.98 88888.00 2019-05-31 10:31:37.000 151 33837.99 263.22 17103.99 88888.00 2019-05-31 10:31:38.000 151 33837.97 263.21 17104.00 88888.00 2019-05-31 10:31:39.000 151 33837.96 263.21 17104.04 88888.00 2019-05-31 10:31:40.000 151 33837.99 263.21 17104.01 37916.07 2019-05-31 10:31:41.000 151 33838.01 263.19 17103.98 88888.00 2019-05-31 10:31:42.000 151 33837.99 263.20 17104.00 88888.00 2019-05-31 10:31:43.000 151 33837.98 263.24 17103.99 88888.00 2019-05-31 10:31:44.000 151 33837.98 263.20 17103.99 88888.00 2019-05-31 10:31:45.000 151 33837.97 263.15 17104.00 37916.07 2019-05-31 10:31:46.000 151 33837.99 263.14 17104.03 88888.00 2019-05-31 10:31:47.000 151 33837.97 263.16 17104.05 88888.00 2019-05-31 10:31:48.000 151 33837.91 263.19 17104.04 88888.00 2019-05-31 10:31:49.000 151 33837.95 263.16 17104.04 88888.00 2019-05-31 10:31:50.000 151 33837.96 263.14 17104.03 37916.08 2019-05-31 10:31:51.000 151 33837.94 263.15 17104.02 88888.00 2019-05-31 10:31:52.000 151 33837.94 263.14 17104.03 88888.00 2019-05-31 10:31:53.000 151 33837.97 263.12 17104.04 88888.00 2019-05-31 10:31:54.000 151 33837.96 263.12 17104.00 88888.00 2019-05-31 10:31:55.000 151 33837.95 263.14 17104.01 37916.04 2019-05-31 10:31:56.000 151 33837.98 263.15 17104.03 88888.00 2019-05-31 10:31:57.000 151 33837.94 263.14 17104.00 88888.00 2019-05-31 10:31:58.000 151 33837.96 263.10 17104.00 88888.00 2019-05-31 10:31:59.000 151 33838.01 263.06 17104.01 88888.00 2019-05-31 10:32:00.000 151 33837.99 263.02 17104.02 37916.05 2019-05-31 10:32:01.000 151 33837.98 263.00 17104.05 88888.00 2019-05-31 10:32:02.000 151 33837.95 263.06 17104.00 88888.00 2019-05-31 10:32:03.000 151 33837.94 263.03 17104.01 88888.00 2019-05-31 10:32:04.000 151 33837.97 263.05 17104.03 88888.00 2019-05-31 10:32:05.000 151 33837.97 263.03 17104.03 37916.12 2019-05-31 10:32:06.000 151 33837.90 263.02 17104.02 88888.00 2019-05-31 10:32:07.000 151 33837.88 263.01 17104.03 88888.00 2019-05-31 10:32:08.000 151 33837.92 263.02 17104.04 88888.00 2019-05-31 10:32:09.000 151 33837.93 263.03 17104.03 88888.00 2019-05-31 10:32:10.000 151 33837.92 263.02 17104.05 37916.09 2019-05-31 10:32:11.000 151 33837.92 263.01 17104.05 88888.00 2019-05-31 10:32:12.000 151 33837.95 262.99 17104.04 88888.00 2019-05-31 10:32:13.000 151 33837.96 262.97 17104.04 88888.00 2019-05-31 10:32:14.000 151 33837.94 262.96 17104.09 88888.00 2019-05-31 10:32:15.000 151 33837.96 262.97 17104.08 37916.08 2019-05-31 10:32:16.000 151 33837.95 262.93 17104.11 88888.00 2019-05-31 10:32:17.000 151 33837.97 262.96 17104.11 88888.00 2019-05-31 10:32:18.000 151 33837.97 262.93 17104.10 88888.00 2019-05-31 10:32:19.000 151 33837.96 262.97 17104.07 88888.00 2019-05-31 10:32:20.000 151 33837.94 262.96 17104.10 37916.00 2019-05-31 10:32:21.000 151 33837.90 262.92 17104.07 88888.00 2019-05-31 10:32:22.000 151 33837.91 262.90 17104.13 88888.00 2019-05-31 10:32:23.000 151 33837.94 262.91 17104.12 88888.00 2019-05-31 10:32:24.000 151 33837.98 262.91 17104.11 88888.00 2019-05-31 10:32:25.000 151 33837.93 262.93 17104.15 37916.11 2019-05-31 10:32:26.000 151 33837.89 262.95 17104.07 88888.00 2019-05-31 10:32:27.000 151 33837.89 262.97 17104.05 88888.00 2019-05-31 10:32:28.000 151 33837.91 262.97 17104.03 88888.00 2019-05-31 10:32:29.000 151 33837.90 262.97 17104.05 88888.00 2019-05-31 10:32:30.000 151 33837.88 262.98 17104.07 37916.03 2019-05-31 10:32:31.000 151 33837.92 262.94 17104.08 88888.00 2019-05-31 10:32:32.000 151 33837.89 262.89 17104.07 88888.00 2019-05-31 10:32:33.000 151 33837.91 262.88 17104.09 88888.00 2019-05-31 10:32:34.000 151 33837.91 262.89 17104.07 88888.00 2019-05-31 10:32:35.000 151 33837.88 262.86 17104.05 37916.05 2019-05-31 10:32:36.000 151 33837.90 262.83 17104.07 88888.00 2019-05-31 10:32:37.000 151 33837.90 262.89 17104.06 88888.00 2019-05-31 10:32:38.000 151 33837.88 262.90 17104.02 88888.00 2019-05-31 10:32:39.000 151 33837.92 262.88 17104.05 88888.00 2019-05-31 10:32:40.000 151 33837.90 262.88 17104.07 37916.06 2019-05-31 10:32:41.000 151 33837.95 262.85 17104.10 88888.00 2019-05-31 10:32:42.000 151 33837.93 262.80 17104.11 88888.00 2019-05-31 10:32:43.000 151 33837.97 262.81 17104.12 88888.00 2019-05-31 10:32:44.000 151 33837.96 262.76 17104.15 88888.00 2019-05-31 10:32:45.000 151 33837.97 262.79 17104.15 37916.10 2019-05-31 10:32:46.000 151 33837.97 262.76 17104.10 88888.00 2019-05-31 10:32:47.000 151 33837.97 262.73 17104.07 88888.00 2019-05-31 10:32:48.000 151 33837.96 262.75 17104.08 88888.00 2019-05-31 10:32:49.000 151 33837.92 262.71 17104.11 88888.00 2019-05-31 10:32:50.000 151 33837.95 262.71 17104.08 37916.03 2019-05-31 10:32:51.000 151 33837.94 262.74 17104.06 88888.00 2019-05-31 10:32:52.000 151 33837.98 262.72 17104.07 88888.00 2019-05-31 10:32:53.000 151 33837.97 262.68 17104.11 88888.00 2019-05-31 10:32:54.000 151 33837.99 262.69 17104.12 88888.00 2019-05-31 10:32:55.000 151 33837.95 262.70 17104.11 37916.04 2019-05-31 10:32:56.000 151 33837.92 262.69 17104.10 88888.00 2019-05-31 10:32:57.000 151 33837.93 262.70 17104.13 88888.00 2019-05-31 10:32:58.000 151 33837.97 262.69 17104.11 88888.00 2019-05-31 10:32:59.000 151 33837.94 262.65 17104.11 88888.00 2019-05-31 10:33:00.000 151 33837.96 262.69 17104.15 37916.00 2019-05-31 10:33:01.000 151 33837.96 262.70 17104.17 88888.00 2019-05-31 10:33:02.000 151 33837.95 262.66 17104.14 88888.00 2019-05-31 10:33:03.000 151 33837.93 262.69 17104.10 88888.00 2019-05-31 10:33:04.000 151 33837.94 262.66 17104.12 88888.00 2019-05-31 10:33:05.000 151 33837.93 262.67 17104.11 37916.02 2019-05-31 10:33:06.000 151 33837.92 262.70 17104.16 88888.00 2019-05-31 10:33:07.000 151 33837.93 262.72 17104.15 88888.00 2019-05-31 10:33:08.000 151 33837.93 262.70 17104.17 88888.00 2019-05-31 10:33:09.000 151 33837.94 262.68 17104.14 88888.00 2019-05-31 10:33:10.000 151 33837.91 262.69 17104.13 37916.04 2019-05-31 10:33:11.000 151 33837.91 262.65 17104.18 88888.00 2019-05-31 10:33:12.000 151 33837.92 262.67 17104.12 88888.00 2019-05-31 10:33:13.000 151 33837.94 262.67 17104.13 88888.00 2019-05-31 10:33:14.000 151 33837.95 262.64 17104.11 88888.00 2019-05-31 10:33:15.000 151 33837.95 262.63 17104.08 37916.05 2019-05-31 10:33:16.000 151 33837.96 262.61 17104.12 88888.00 2019-05-31 10:33:17.000 151 33837.94 262.59 17104.08 88888.00 2019-05-31 10:33:18.000 151 33837.90 262.59 17104.10 88888.00 2019-05-31 10:33:19.000 151 33837.92 262.59 17104.12 88888.00 2019-05-31 10:33:20.000 151 33837.95 262.57 17104.07 37916.11 2019-05-31 10:33:21.000 151 33837.98 262.53 17104.08 88888.00 2019-05-31 10:33:22.000 151 33838.00 262.51 17104.14 88888.00 2019-05-31 10:33:23.000 151 33838.02 262.50 17104.12 88888.00 2019-05-31 10:33:24.000 151 33838.01 262.52 17104.13 88888.00 2019-05-31 10:33:25.000 151 33837.98 262.52 17104.16 37916.06 2019-05-31 10:33:26.000 151 33837.96 262.47 17104.13 88888.00 2019-05-31 10:33:27.000 151 33837.96 262.49 17104.08 88888.00 2019-05-31 10:33:28.000 151 33837.97 262.50 17104.12 88888.00 2019-05-31 10:33:29.000 151 33837.93 262.47 17104.12 88888.00 2019-05-31 10:33:30.000 151 33837.93 262.44 17104.09 37916.13 2019-05-31 10:33:31.000 151 33837.97 262.44 17104.13 88888.00 2019-05-31 10:33:32.000 151 33837.96 262.44 17104.10 88888.00 2019-05-31 10:33:33.000 151 33837.97 262.45 17104.12 88888.00 2019-05-31 10:33:34.000 151 33837.98 262.43 17104.16 88888.00 2019-05-31 10:33:35.000 151 33837.98 262.39 17104.15 37916.13 2019-05-31 10:33:36.000 151 33838.00 262.42 17104.12 88888.00 2019-05-31 10:33:37.000 151 33838.02 262.41 17104.10 88888.00 2019-05-31 10:33:38.000 151 33838.01 262.40 17104.11 88888.00 2019-05-31 10:33:39.000 151 33838.02 262.38 17104.12 88888.00 2019-05-31 10:33:40.000 151 33837.98 262.41 17104.12 37916.10 2019-05-31 10:33:41.000 151 33838.01 262.42 17104.11 88888.00 2019-05-31 10:33:42.000 151 33838.01 262.40 17104.15 88888.00 2019-05-31 10:33:43.000 151 33837.97 262.38 17104.14 88888.00 2019-05-31 10:33:44.000 151 33837.99 262.40 17104.14 88888.00 2019-05-31 10:33:45.000 151 33837.99 262.38 17104.15 37916.17 2019-05-31 10:33:46.000 151 33837.91 262.35 17104.12 88888.00 2019-05-31 10:33:47.000 151 33837.95 262.35 17104.13 88888.00 2019-05-31 10:33:48.000 151 33837.99 262.30 17104.16 88888.00 2019-05-31 10:33:49.000 151 33837.98 262.35 17104.16 88888.00 2019-05-31 10:33:50.000 151 33837.99 262.37 17104.17 37916.12 2019-05-31 10:33:51.000 151 33838.02 262.36 17104.15 88888.00 2019-05-31 10:33:52.000 151 33837.99 262.32 17104.14 88888.00 2019-05-31 10:33:53.000 151 33838.03 262.29 17104.09 88888.00 2019-05-31 10:33:54.000 151 33838.01 262.29 17104.10 88888.00 2019-05-31 10:33:55.000 151 33838.01 262.31 17104.11 37916.08 2019-05-31 10:33:56.000 151 33838.00 262.27 17104.12 88888.00 2019-05-31 10:33:57.000 151 33838.04 262.25 17104.07 88888.00 2019-05-31 10:33:58.000 151 33838.01 262.25 17104.08 88888.00 2019-05-31 10:33:59.000 151 33838.03 262.26 17104.12 88888.00 2019-05-31 10:34:00.000 151 33838.03 262.27 17104.12 37916.13 2019-05-31 10:34:01.000 151 33838.00 262.23 17104.12 88888.00 2019-05-31 10:34:02.000 151 33838.00 262.16 17104.12 88888.00 2019-05-31 10:34:03.000 151 33838.01 262.16 17104.12 88888.00 2019-05-31 10:34:04.000 151 33838.06 262.22 17104.10 88888.00 2019-05-31 10:34:05.000 151 33838.06 262.21 17104.10 37916.15 2019-05-31 10:34:06.000 151 33838.05 262.18 17104.13 88888.00 2019-05-31 10:34:07.000 151 33838.04 262.16 17104.11 88888.00 2019-05-31 10:34:08.000 151 33838.06 262.17 17104.13 88888.00 2019-05-31 10:34:09.000 151 33838.06 262.24 17104.15 88888.00 2019-05-31 10:34:10.000 151 33838.07 262.29 17104.16 37916.21 2019-05-31 10:34:11.000 151 33838.08 262.28 17104.14 88888.00 2019-05-31 10:34:12.000 151 33838.10 262.26 17104.13 88888.00 2019-05-31 10:34:13.000 151 33838.10 262.26 17104.17 88888.00 2019-05-31 10:34:14.000 151 33838.09 262.27 17104.16 88888.00 2019-05-31 10:34:15.000 151 33838.10 262.25 17104.12 37916.25 2019-05-31 10:34:16.000 151 33838.10 262.20 17104.13 88888.00 2019-05-31 10:34:17.000 151 33838.09 262.18 17104.11 88888.00 2019-05-31 10:34:18.000 151 33838.11 262.14 17104.09 88888.00 2019-05-31 10:34:19.000 151 33838.09 262.16 17104.09 88888.00 2019-05-31 10:34:20.000 151 33838.08 262.13 17104.08 37916.26 2019-05-31 10:34:21.000 151 33838.15 262.10 17104.12 88888.00 2019-05-31 10:34:22.000 151 33838.12 262.09 17104.13 88888.00 2019-05-31 10:34:23.000 151 33838.11 261.99 17104.12 88888.00 2019-05-31 10:34:24.000 151 33838.14 262.03 17104.12 88888.00 2019-05-31 10:34:25.000 151 33838.16 262.02 17104.12 37916.35 2019-05-31 10:34:26.000 151 33838.17 261.96 17104.12 88888.00 2019-05-31 10:34:27.000 151 33838.17 261.95 17104.09 88888.00 2019-05-31 10:34:28.000 151 33838.15 261.95 17104.09 88888.00 2019-05-31 10:34:29.000 151 33838.17 261.93 17104.09 88888.00 2019-05-31 10:34:30.000 151 33838.16 261.94 17104.12 37916.30 2019-05-31 10:34:31.000 151 33838.22 261.92 17104.10 88888.00 2019-05-31 10:34:32.000 151 33838.18 261.90 17104.13 88888.00 2019-05-31 10:34:33.000 151 33838.18 261.89 17104.12 88888.00 2019-05-31 10:34:34.000 151 33838.23 261.89 17104.12 88888.00 2019-05-31 10:34:35.000 151 33838.24 261.90 17104.14 37916.40 2019-05-31 10:34:36.000 151 33838.27 261.91 17104.14 88888.00 2019-05-31 10:34:37.000 151 33838.26 261.95 17104.13 88888.00 2019-05-31 10:34:38.000 151 33838.22 261.96 17104.10 88888.00 2019-05-31 10:34:39.000 151 33838.22 261.94 17104.11 88888.00 2019-05-31 10:34:40.000 151 33838.22 261.91 17104.14 37916.28 2019-05-31 10:34:41.000 151 33838.29 261.90 17104.18 88888.00 2019-05-31 10:34:42.000 151 33838.28 261.87 17104.21 88888.00 2019-05-31 10:34:43.000 151 33838.28 261.87 17104.16 88888.00 2019-05-31 10:34:44.000 151 33838.34 261.90 17104.13 88888.00 2019-05-31 10:34:45.000 151 33838.36 261.87 17104.16 37916.46 2019-05-31 10:34:46.000 151 33838.34 261.82 17104.19 88888.00 2019-05-31 10:34:47.000 151 33838.32 261.83 17104.17 88888.00 2019-05-31 10:34:48.000 151 33838.33 261.88 17104.19 88888.00 2019-05-31 10:34:49.000 151 33838.33 261.85 17104.20 88888.00 2019-05-31 10:34:50.000 151 33838.35 261.85 17104.18 37916.32 2019-05-31 10:34:51.000 151 33838.36 261.82 17104.20 88888.00 2019-05-31 10:34:52.000 151 33838.31 261.85 17104.22 88888.00 2019-05-31 10:34:53.000 151 33838.32 261.86 17104.21 88888.00 2019-05-31 10:34:54.000 151 33838.32 261.89 17104.20 88888.00 2019-05-31 10:34:55.000 151 33838.31 261.85 17104.18 37916.45 2019-05-31 10:34:56.000 151 33838.31 261.73 17104.19 88888.00 2019-05-31 10:34:57.000 151 33838.30 261.76 17104.21 88888.00 2019-05-31 10:34:58.000 151 33838.30 261.79 17104.16 88888.00 2019-05-31 10:34:59.000 151 33838.32 261.77 17104.16 88888.00 2019-05-31 10:35:00.000 151 33838.28 261.77 17104.16 37916.50 2019-05-31 10:35:01.000 151 33838.32 261.75 17104.16 88888.00 2019-05-31 10:35:02.000 151 33838.33 261.70 17104.15 88888.00 2019-05-31 10:35:03.000 151 33838.34 261.69 17104.15 88888.00 2019-05-31 10:35:04.000 151 33838.33 261.77 17104.12 88888.00 2019-05-31 10:35:05.000 151 33838.30 261.79 17104.14 37916.48 2019-05-31 10:35:06.000 151 33838.28 261.72 17104.18 88888.00 2019-05-31 10:35:07.000 151 33838.30 261.72 17104.18 88888.00 2019-05-31 10:35:08.000 151 33838.34 261.72 17104.18 88888.00 2019-05-31 10:35:09.000 151 33838.36 261.75 17104.16 88888.00 2019-05-31 10:35:10.000 151 33838.34 261.75 17104.12 37916.48 2019-05-31 10:35:11.000 151 33838.32 261.76 17104.16 88888.00 2019-05-31 10:35:12.000 151 33838.27 261.74 17104.16 88888.00 2019-05-31 10:35:13.000 151 33838.28 261.71 17104.19 88888.00 2019-05-31 10:35:14.000 151 33838.33 261.71 17104.20 88888.00 2019-05-31 10:35:15.000 151 33838.31 261.71 17104.24 37916.47 2019-05-31 10:35:16.000 151 33838.32 261.70 17104.26 88888.00 2019-05-31 10:35:17.000 151 33838.33 261.68 17104.25 88888.00 2019-05-31 10:35:18.000 151 33838.33 261.68 17104.28 88888.00 2019-05-31 10:35:19.000 151 33838.29 261.64 17104.27 88888.00 2019-05-31 10:35:20.000 151 33838.30 261.64 17104.25 37916.45 2019-05-31 10:35:21.000 151 33838.32 261.67 17104.21 88888.00 2019-05-31 10:35:22.000 151 33838.30 261.64 17104.20 88888.00 2019-05-31 10:35:23.000 151 33838.30 261.63 17104.20 88888.00 2019-05-31 10:35:24.000 151 33838.29 261.68 17104.26 88888.00 2019-05-31 10:35:25.000 151 33838.33 261.67 17104.24 37916.43 2019-05-31 10:35:26.000 151 33838.28 261.62 17104.22 88888.00 2019-05-31 10:35:27.000 151 33838.25 261.64 17104.20 88888.00 2019-05-31 10:35:28.000 151 33838.24 261.64 17104.23 88888.00 2019-05-31 10:35:29.000 151 33838.29 261.65 17104.21 88888.00 2019-05-31 10:35:30.000 151 33838.30 261.62 17104.17 37916.44 2019-05-31 10:35:31.000 151 33838.33 261.68 17104.19 88888.00 2019-05-31 10:35:32.000 151 33838.33 261.70 17104.23 88888.00 2019-05-31 10:35:33.000 151 33838.32 261.70 17104.19 88888.00 2019-05-31 10:35:34.000 151 33838.31 261.73 17104.18 88888.00 2019-05-31 10:35:35.000 151 33838.30 261.71 17104.20 37916.46 2019-05-31 10:35:36.000 151 33838.29 261.73 17104.20 88888.00 2019-05-31 10:35:37.000 151 33838.30 261.75 17104.19 88888.00 2019-05-31 10:35:38.000 151 33838.27 261.73 17104.22 88888.00 2019-05-31 10:35:39.000 151 33838.26 261.72 17104.26 88888.00 2019-05-31 10:35:40.000 151 33838.28 261.68 17104.22 37916.44 2019-05-31 10:35:41.000 151 33838.27 261.67 17104.24 88888.00 2019-05-31 10:35:42.000 151 33838.26 261.64 17104.21 88888.00 2019-05-31 10:35:43.000 151 33838.24 261.63 17104.23 88888.00 2019-05-31 10:35:44.000 151 33838.28 261.65 17104.27 88888.00 2019-05-31 10:35:45.000 151 33838.26 261.67 17104.28 37916.40 2019-05-31 10:35:46.000 151 33838.26 261.66 17104.25 88888.00 2019-05-31 10:35:47.000 151 33838.24 261.69 17104.29 88888.00 2019-05-31 10:35:48.000 151 33838.23 261.69 17104.30 88888.00 2019-05-31 10:35:49.000 151 33838.25 261.71 17104.30 88888.00 2019-05-31 10:35:50.000 151 33838.28 261.69 17104.30 37916.48 2019-05-31 10:35:51.000 151 33838.27 261.68 17104.28 88888.00 2019-05-31 10:35:52.000 151 33838.26 261.69 17104.26 88888.00 2019-05-31 10:35:53.000 151 33838.30 261.64 17104.23 88888.00 2019-05-31 10:35:54.000 151 33838.32 261.63 17104.25 88888.00 2019-05-31 10:35:55.000 151 33838.32 261.64 17104.26 37916.45 2019-05-31 10:35:56.000 151 33838.31 261.62 17104.29 88888.00 2019-05-31 10:35:57.000 151 33838.28 261.63 17104.24 88888.00 2019-05-31 10:35:58.000 151 33838.24 261.60 17104.22 88888.00 2019-05-31 10:35:59.000 151 33838.20 261.60 17104.23 88888.00 2019-05-31 10:36:00.000 151 33838.21 261.58 17104.22 37916.47 2019-05-31 10:36:01.000 151 33838.21 261.61 17104.24 88888.00 2019-05-31 10:36:02.000 151 33838.22 261.61 17104.21 88888.00 2019-05-31 10:36:03.000 151 33838.21 261.57 17104.20 88888.00 2019-05-31 10:36:04.000 151 33838.20 261.50 17104.24 88888.00 2019-05-31 10:36:05.000 151 33838.19 261.47 17104.25 37916.37 2019-05-31 10:36:06.000 151 33838.17 261.47 17104.28 88888.00 2019-05-31 10:36:07.000 151 33838.15 261.52 17104.28 88888.00 2019-05-31 10:36:08.000 151 33838.15 261.52 17104.29 88888.00 2019-05-31 10:36:09.000 151 33838.19 261.54 17104.29 88888.00 2019-05-31 10:36:10.000 151 33838.18 261.59 17104.27 37916.41 2019-05-31 10:36:11.000 151 33838.18 261.60 17104.29 88888.00 2019-05-31 10:36:12.000 151 33838.20 261.58 17104.31 88888.00 2019-05-31 10:36:13.000 151 33838.21 261.52 17104.32 88888.00 2019-05-31 10:36:14.000 151 33838.23 261.52 17104.32 88888.00 2019-05-31 10:36:15.000 151 33838.23 261.54 17104.29 37916.42 2019-05-31 10:36:16.000 151 33838.25 261.49 17104.28 88888.00 2019-05-31 10:36:17.000 151 33838.23 261.38 17104.30 88888.00 2019-05-31 10:36:18.000 151 33838.23 261.34 17104.31 88888.00 2019-05-31 10:36:19.000 151 33838.22 261.34 17104.29 88888.00 2019-05-31 10:36:20.000 151 33838.21 261.38 17104.28 37916.38 2019-05-31 10:36:21.000 151 33838.16 261.38 17104.29 88888.00 2019-05-31 10:36:22.000 151 33838.18 261.36 17104.27 88888.00 2019-05-31 10:36:23.000 151 33838.15 261.33 17104.30 88888.00 2019-05-31 10:36:24.000 151 33838.18 261.33 17104.31 88888.00 2019-05-31 10:36:25.000 151 33838.16 261.29 17104.31 37916.44 2019-05-31 10:36:26.000 151 33838.14 261.29 17104.30 88888.00 2019-05-31 10:36:27.000 151 33838.13 261.30 17104.33 88888.00 2019-05-31 10:36:28.000 151 33838.14 261.33 17104.29 88888.00 2019-05-31 10:36:29.000 151 33838.15 261.32 17104.31 88888.00 2019-05-31 10:36:30.000 151 33838.16 261.32 17104.31 37916.40 2019-05-31 10:36:31.000 151 33838.16 261.34 17104.32 88888.00 2019-05-31 10:36:32.000 151 33838.13 261.34 17104.26 88888.00 2019-05-31 10:36:33.000 151 33838.18 261.32 17104.21 88888.00 2019-05-31 10:36:34.000 151 33838.19 261.30 17104.25 88888.00 2019-05-31 10:36:35.000 151 33838.19 261.27 17104.25 37916.37 2019-05-31 10:36:36.000 151 33838.20 261.26 17104.28 88888.00 2019-05-31 10:36:37.000 151 33838.19 261.28 17104.29 88888.00 2019-05-31 10:36:38.000 151 33838.17 261.27 17104.30 88888.00 2019-05-31 10:36:39.000 151 33838.16 261.27 17104.35 88888.00 2019-05-31 10:36:40.000 151 33838.18 261.24 17104.31 37916.47 2019-05-31 10:36:41.000 151 33838.21 261.27 17104.31 88888.00 2019-05-31 10:36:42.000 151 33838.20 261.26 17104.30 88888.00 2019-05-31 10:36:43.000 151 33838.23 261.26 17104.31 88888.00 2019-05-31 10:36:44.000 151 33838.21 261.25 17104.29 88888.00 2019-05-31 10:36:45.000 151 33838.18 261.22 17104.34 37916.38 2019-05-31 10:36:46.000 151 33838.21 261.26 17104.35 88888.00 2019-05-31 10:36:47.000 151 33838.19 261.23 17104.39 88888.00 2019-05-31 10:36:48.000 151 33838.19 261.22 17104.36 88888.00 2019-05-31 10:36:49.000 151 33838.19 261.22 17104.38 88888.00 2019-05-31 10:36:50.000 151 33838.20 261.21 17104.40 37916.43 2019-05-31 10:36:51.000 151 33838.19 261.20 17104.42 88888.00 2019-05-31 10:36:52.000 151 33838.16 261.18 17104.34 88888.00 2019-05-31 10:36:53.000 151 33838.20 261.18 17104.35 88888.00 2019-05-31 10:36:54.000 151 33838.21 261.18 17104.39 88888.00 2019-05-31 10:36:55.000 151 33838.22 261.19 17104.38 37916.45 2019-05-31 10:36:56.000 151 33838.19 261.16 17104.36 88888.00 2019-05-31 10:36:57.000 151 33838.19 261.13 17104.37 88888.00 2019-05-31 10:36:58.000 151 33838.18 261.10 17104.36 88888.00 2019-05-31 10:36:59.000 151 33838.17 261.11 17104.38 88888.00 2019-05-31 10:37:00.000 151 33838.20 261.13 17104.38 37916.43 2019-05-31 10:37:01.000 151 33838.22 261.10 17104.38 88888.00 2019-05-31 10:37:02.000 151 33838.22 261.15 17104.40 88888.00 2019-05-31 10:37:03.000 151 33838.22 261.11 17104.39 88888.00 2019-05-31 10:37:04.000 151 33838.23 261.11 17104.38 88888.00 2019-05-31 10:37:05.000 151 33838.22 261.10 17104.33 37916.42 2019-05-31 10:37:06.000 151 33838.21 261.15 17104.30 88888.00 2019-05-31 10:37:07.000 151 33838.25 261.17 17104.32 88888.00 2019-05-31 10:37:08.000 151 33838.27 261.17 17104.36 88888.00 2019-05-31 10:37:09.000 151 33838.33 261.16 17104.38 88888.00 2019-05-31 10:37:10.000 151 33838.29 261.14 17104.41 37916.34 2019-05-31 10:37:11.000 151 33838.26 261.11 17104.41 88888.00 2019-05-31 10:37:12.000 151 33838.25 261.06 17104.41 88888.00 2019-05-31 10:37:13.000 151 33838.24 261.04 17104.40 88888.00 2019-05-31 10:37:14.000 151 33838.22 261.05 17104.38 88888.00 2019-05-31 10:37:15.000 151 33838.24 261.01 17104.41 37916.41 2019-05-31 10:37:16.000 151 33838.21 260.94 17104.40 88888.00 2019-05-31 10:37:17.000 151 33838.24 260.97 17104.39 88888.00 2019-05-31 10:37:18.000 151 33838.25 261.01 17104.40 88888.00 2019-05-31 10:37:19.000 151 33838.25 261.03 17104.40 88888.00 2019-05-31 10:37:20.000 151 33838.23 261.01 17104.45 37916.44 2019-05-31 10:37:21.000 151 33838.22 260.99 17104.45 88888.00 2019-05-31 10:37:22.000 151 33838.21 260.98 17104.40 88888.00 2019-05-31 10:37:23.000 151 33838.26 261.01 17104.40 88888.00 2019-05-31 10:37:24.000 151 33838.28 260.97 17104.39 88888.00 2019-05-31 10:37:25.000 151 33838.28 260.98 17104.41 37916.44 2019-05-31 10:37:26.000 151 33838.28 261.01 17104.39 88888.00 2019-05-31 10:37:27.000 151 33838.27 261.02 17104.38 88888.00 2019-05-31 10:37:28.000 151 33838.24 261.02 17104.34 88888.00 2019-05-31 10:37:29.000 151 33838.28 261.00 17104.38 88888.00 2019-05-31 10:37:30.000 151 33838.32 261.03 17104.39 37916.51 2019-05-31 10:37:31.000 151 33838.30 261.02 17104.43 88888.00 2019-05-31 10:37:32.000 151 33838.31 261.03 17104.43 88888.00 2019-05-31 10:37:33.000 151 33838.27 261.00 17104.44 88888.00 2019-05-31 10:37:34.000 151 33838.27 260.98 17104.44 88888.00 2019-05-31 10:37:35.000 151 33838.29 260.98 17104.40 37916.56 2019-05-31 10:37:36.000 151 33838.27 261.01 17104.41 88888.00 2019-05-31 10:37:37.000 151 33838.28 261.03 17104.46 88888.00 2019-05-31 10:37:38.000 151 33838.26 260.97 17104.50 88888.00 2019-05-31 10:37:39.000 151 33838.27 260.95 17104.49 88888.00 2019-05-31 10:37:40.000 151 33838.27 260.99 17104.48 37916.50 2019-05-31 10:37:41.000 151 33838.26 260.96 17104.48 88888.00 2019-05-31 10:37:42.000 151 33838.28 260.98 17104.49 88888.00 2019-05-31 10:37:43.000 151 33838.32 260.97 17104.50 88888.00 2019-05-31 10:37:44.000 151 33838.32 260.94 17104.47 88888.00 2019-05-31 10:37:45.000 151 33838.32 260.93 17104.49 37916.47 2019-05-31 10:37:46.000 151 33838.34 260.96 17104.46 88888.00 2019-05-31 10:37:47.000 151 33838.34 260.91 17104.48 88888.00 2019-05-31 10:37:48.000 151 33838.32 260.90 17104.49 88888.00 2019-05-31 10:37:49.000 151 33838.30 260.87 17104.49 88888.00 2019-05-31 10:37:50.000 151 33838.28 260.88 17104.47 37916.52 2019-05-31 10:37:51.000 151 33838.30 260.90 17104.46 88888.00 2019-05-31 10:37:52.000 151 33838.33 260.88 17104.49 88888.00 2019-05-31 10:37:53.000 151 33838.30 260.94 17104.53 88888.00 2019-05-31 10:37:54.000 151 33838.30 261.03 17104.48 88888.00 2019-05-31 10:37:55.000 151 33838.27 261.04 17104.47 37916.52 2019-05-31 10:37:56.000 151 33838.30 261.01 17104.46 88888.00 2019-05-31 10:37:57.000 151 33838.37 261.03 17104.50 88888.00 2019-05-31 10:37:58.000 151 33838.34 260.89 17104.52 88888.00 2019-05-31 10:37:59.000 151 33838.32 260.86 17104.52 88888.00 2019-05-31 10:38:00.000 151 33838.36 260.88 17104.50 37916.51 2019-05-31 10:38:01.000 151 33838.35 260.91 17104.49 88888.00 2019-05-31 10:38:02.000 151 33838.30 260.91 17104.47 88888.00 2019-05-31 10:38:03.000 151 33838.30 260.90 17104.46 88888.00 2019-05-31 10:38:04.000 151 33838.30 260.88 17104.50 88888.00 2019-05-31 10:38:05.000 151 33838.31 260.83 17104.53 37916.56 2019-05-31 10:38:06.000 151 33838.29 260.83 17104.54 88888.00 2019-05-31 10:38:07.000 151 33838.32 260.89 17104.55 88888.00 2019-05-31 10:38:08.000 151 33838.34 260.87 17104.51 88888.00 2019-05-31 10:38:09.000 151 33838.28 260.86 17104.51 88888.00 2019-05-31 10:38:10.000 151 33838.27 260.91 17104.50 37916.52 2019-05-31 10:38:11.000 151 33838.29 260.89 17104.48 88888.00 2019-05-31 10:38:12.000 151 33838.31 260.87 17104.45 88888.00 2019-05-31 10:38:13.000 151 33838.29 260.86 17104.47 88888.00 2019-05-31 10:38:14.000 151 33838.32 260.84 17104.52 88888.00 2019-05-31 10:38:15.000 151 33838.34 260.84 17104.50 37916.56 2019-05-31 10:38:16.000 151 33838.32 260.84 17104.46 88888.00 2019-05-31 10:38:17.000 151 33838.33 260.88 17104.52 88888.00 2019-05-31 10:38:18.000 151 33838.31 260.89 17104.55 88888.00 2019-05-31 10:38:19.000 151 33838.30 260.86 17104.58 88888.00 2019-05-31 10:38:20.000 151 33838.32 260.83 17104.54 37916.55 2019-05-31 10:38:21.000 151 33838.35 260.82 17104.53 88888.00 2019-05-31 10:38:22.000 151 33838.33 260.85 17104.48 88888.00 2019-05-31 10:38:23.000 151 33838.32 260.82 17104.47 88888.00 2019-05-31 10:38:24.000 151 33838.34 260.80 17104.46 88888.00 2019-05-31 10:38:25.000 151 33838.36 260.80 17104.50 37916.50 2019-05-31 10:38:26.000 151 33838.38 260.78 17104.48 88888.00 2019-05-31 10:38:27.000 151 33838.39 260.75 17104.47 88888.00 2019-05-31 10:38:28.000 151 33838.42 260.77 17104.52 88888.00 2019-05-31 10:38:29.000 151 33838.37 260.76 17104.53 88888.00 2019-05-31 10:38:30.000 151 33838.34 260.72 17104.51 37916.64 2019-05-31 10:38:31.000 151 33838.37 260.70 17104.56 88888.00 2019-05-31 10:38:32.000 151 33838.39 260.72 17104.58 88888.00 2019-05-31 10:38:33.000 151 33838.35 260.75 17104.55 88888.00 2019-05-31 10:38:34.000 151 33838.39 260.73 17104.57 88888.00 2019-05-31 10:38:35.000 151 33838.37 260.70 17104.57 37916.53 2019-05-31 10:38:36.000 151 33838.36 260.70 17104.55 88888.00 2019-05-31 10:38:37.000 151 33838.32 260.70 17104.52 88888.00 2019-05-31 10:38:38.000 151 33838.31 260.65 17104.54 88888.00 2019-05-31 10:38:39.000 151 33838.33 260.66 17104.54 88888.00 2019-05-31 10:38:40.000 151 33838.36 260.70 17104.57 37916.56 2019-05-31 10:38:41.000 151 33838.35 260.72 17104.55 88888.00 2019-05-31 10:38:42.000 151 33838.36 260.69 17104.52 88888.00 2019-05-31 10:38:43.000 151 33838.36 260.65 17104.56 88888.00 2019-05-31 10:38:44.000 151 33838.32 260.63 17104.55 88888.00 2019-05-31 10:38:45.000 151 33838.32 260.64 17104.57 37916.53 2019-05-31 10:38:46.000 151 33838.32 260.67 17104.57 88888.00 2019-05-31 10:38:47.000 151 33838.32 260.66 17104.53 88888.00 2019-05-31 10:38:48.000 151 33838.31 260.67 17104.54 88888.00 2019-05-31 10:38:49.000 151 33838.36 260.74 17104.56 88888.00 2019-05-31 10:38:50.000 151 33838.37 260.70 17104.54 37916.44 2019-05-31 10:38:51.000 151 33838.34 260.66 17104.55 88888.00 2019-05-31 10:38:52.000 151 33838.34 260.67 17104.54 88888.00 2019-05-31 10:38:53.000 151 33838.36 260.64 17104.52 88888.00 2019-05-31 10:38:54.000 151 33838.36 260.65 17104.53 88888.00 2019-05-31 10:38:55.000 151 33838.33 260.66 17104.55 37916.54 2019-05-31 10:38:56.000 151 33838.29 260.61 17104.57 88888.00 2019-05-31 10:38:57.000 151 33838.28 260.61 17104.59 88888.00 2019-05-31 10:38:58.000 151 33838.33 260.65 17104.56 88888.00 2019-05-31 10:38:59.000 151 33838.35 260.64 17104.54 88888.00 2019-05-31 10:39:00.000 151 33838.36 260.64 17104.56 37916.46 2019-05-31 10:39:01.000 151 33838.37 260.67 17104.56 88888.00 2019-05-31 10:39:02.000 151 33838.38 260.64 17104.59 88888.00 2019-05-31 10:39:03.000 151 33838.36 260.65 17104.58 88888.00 2019-05-31 10:39:04.000 151 33838.39 260.67 17104.59 88888.00 2019-05-31 10:39:05.000 151 33838.38 260.66 17104.60 37916.62 2019-05-31 10:39:06.000 151 33838.39 260.69 17104.60 88888.00 2019-05-31 10:39:07.000 151 33838.35 260.67 17104.60 88888.00 2019-05-31 10:39:08.000 151 33838.34 260.65 17104.60 88888.00 2019-05-31 10:39:09.000 151 33838.34 260.62 17104.52 88888.00 2019-05-31 10:39:10.000 151 33838.35 260.55 17104.53 37916.61 2019-05-31 10:39:11.000 151 33838.37 260.57 17104.53 88888.00 2019-05-31 10:39:12.000 151 33838.36 260.59 17104.53 88888.00 2019-05-31 10:39:13.000 151 33838.35 260.55 17104.52 88888.00 2019-05-31 10:39:14.000 151 33838.37 260.58 17104.54 88888.00 2019-05-31 10:39:15.000 151 33838.33 260.57 17104.55 37916.64 2019-05-31 10:39:16.000 151 33838.33 260.52 17104.58 88888.00 2019-05-31 10:39:17.000 151 33838.33 260.46 17104.63 88888.00 2019-05-31 10:39:18.000 151 33838.33 260.45 17104.61 88888.00 2019-05-31 10:39:19.000 151 33838.38 260.45 17104.60 88888.00 2019-05-31 10:39:20.000 151 33838.38 260.50 17104.64 37916.63 2019-05-31 10:39:21.000 151 33838.36 260.51 17104.60 88888.00 2019-05-31 10:39:22.000 151 33838.36 260.50 17104.61 88888.00 2019-05-31 10:39:23.000 151 33838.38 260.53 17104.63 88888.00 2019-05-31 10:39:24.000 151 33838.40 260.52 17104.64 88888.00 2019-05-31 10:39:25.000 151 33838.43 260.51 17104.68 37916.60 2019-05-31 10:39:26.000 151 33838.44 260.47 17104.68 88888.00 2019-05-31 10:39:27.000 151 33838.43 260.44 17104.65 88888.00 2019-05-31 10:39:28.000 151 33838.41 260.41 17104.60 88888.00 2019-05-31 10:39:29.000 151 33838.40 260.38 17104.59 88888.00 2019-05-31 10:39:30.000 151 33838.40 260.39 17104.59 37916.64 2019-05-31 10:39:31.000 151 33838.41 260.39 17104.60 88888.00 2019-05-31 10:39:32.000 151 33838.41 260.39 17104.63 88888.00 2019-05-31 10:39:33.000 151 33838.40 260.38 17104.64 88888.00 2019-05-31 10:39:34.000 151 33838.44 260.42 17104.64 88888.00 2019-05-31 10:39:35.000 151 33838.41 260.44 17104.61 37916.66 2019-05-31 10:39:36.000 151 33838.43 260.41 17104.62 88888.00 2019-05-31 10:39:37.000 151 33838.43 260.38 17104.65 88888.00 2019-05-31 10:39:38.000 151 33838.44 260.38 17104.63 88888.00 2019-05-31 10:39:39.000 151 33838.42 260.37 17104.63 88888.00 2019-05-31 10:39:40.000 151 33838.45 260.35 17104.67 37916.59 2019-05-31 10:39:41.000 151 33838.48 260.32 17104.65 88888.00 2019-05-31 10:39:42.000 151 33838.51 260.32 17104.61 88888.00 2019-05-31 10:39:43.000 151 33838.50 260.29 17104.63 88888.00 2019-05-31 10:39:44.000 151 33838.53 260.29 17104.66 88888.00 2019-05-31 10:39:45.000 151 33838.53 260.34 17104.68 37916.65 2019-05-31 10:39:46.000 151 33838.54 260.30 17104.64 88888.00 2019-05-31 10:39:47.000 151 33838.55 260.34 17104.64 88888.00 2019-05-31 10:39:48.000 151 33838.55 260.31 17104.64 88888.00 2019-05-31 10:39:49.000 151 33838.57 260.28 17104.69 88888.00 2019-05-31 10:39:50.000 151 33838.57 260.29 17104.70 37916.69 2019-05-31 10:39:51.000 151 33838.55 260.30 17104.70 88888.00 2019-05-31 10:39:52.000 151 33838.57 260.28 17104.73 88888.00 2019-05-31 10:39:53.000 151 33838.56 260.27 17104.72 88888.00 2019-05-31 10:39:54.000 151 33838.52 260.28 17104.75 88888.00 2019-05-31 10:39:55.000 151 33838.49 260.29 17104.75 37916.70 2019-05-31 10:39:56.000 151 33838.52 260.28 17104.77 88888.00 2019-05-31 10:39:57.000 151 33838.54 260.28 17104.72 88888.00 2019-05-31 10:39:58.000 151 33838.55 260.27 17104.70 88888.00 2019-05-31 10:39:59.000 151 33838.51 260.25 17104.67 88888.00 2019-05-31 10:40:00.000 151 33838.51 260.22 17104.68 37916.75 2019-05-31 10:40:01.000 151 33838.49 260.23 17104.67 88888.00 2019-05-31 10:40:02.000 151 33838.47 260.24 17104.63 88888.00 2019-05-31 10:40:03.000 151 33838.48 260.23 17104.62 88888.00 2019-05-31 10:40:04.000 151 33838.51 260.23 17104.65 88888.00 2019-05-31 10:40:05.000 151 33838.51 260.22 17104.65 37916.70 2019-05-31 10:40:06.000 151 33838.49 260.18 17104.66 88888.00 2019-05-31 10:40:07.000 151 33838.49 260.15 17104.66 88888.00 2019-05-31 10:40:08.000 151 33838.51 260.14 17104.66 88888.00 2019-05-31 10:40:09.000 151 33838.51 260.18 17104.65 88888.00 2019-05-31 10:40:10.000 151 33838.55 260.18 17104.68 37916.74 2019-05-31 10:40:11.000 151 33838.51 260.14 17104.69 88888.00 2019-05-31 10:40:12.000 151 33838.50 260.16 17104.67 88888.00 2019-05-31 10:40:13.000 151 33838.51 260.11 17104.69 88888.00 2019-05-31 10:40:14.000 151 33838.53 260.14 17104.68 88888.00 2019-05-31 10:40:15.000 151 33838.54 260.16 17104.69 37916.71 2019-05-31 10:40:16.000 151 33838.55 260.16 17104.68 88888.00 2019-05-31 10:40:17.000 151 33838.54 260.12 17104.65 88888.00 2019-05-31 10:40:18.000 151 33838.52 260.13 17104.65 88888.00 2019-05-31 10:40:19.000 151 33838.53 260.16 17104.67 88888.00 2019-05-31 10:40:20.000 151 33838.49 260.10 17104.69 37916.72 2019-05-31 10:40:21.000 151 33838.48 260.07 17104.70 88888.00 2019-05-31 10:40:22.000 151 33838.45 260.09 17104.72 88888.00 2019-05-31 10:40:23.000 151 33838.50 260.15 17104.75 88888.00 2019-05-31 10:40:24.000 151 33838.51 260.11 17104.76 88888.00 2019-05-31 10:40:25.000 151 33838.52 260.10 17104.70 37916.72 2019-05-31 10:40:26.000 151 33838.50 260.07 17104.72 88888.00 2019-05-31 10:40:27.000 151 33838.48 260.10 17104.68 88888.00 2019-05-31 10:40:28.000 151 33838.49 260.05 17104.67 88888.00 2019-05-31 10:40:29.000 151 33838.52 260.06 17104.71 88888.00 2019-05-31 10:40:30.000 151 33838.52 260.07 17104.75 37916.75 2019-05-31 10:40:31.000 151 33838.51 260.10 17104.78 88888.00 2019-05-31 10:40:32.000 151 33838.52 260.11 17104.76 88888.00 2019-05-31 10:40:33.000 151 33838.54 260.09 17104.78 88888.00 2019-05-31 10:40:34.000 151 33838.52 260.06 17104.74 88888.00 2019-05-31 10:40:35.000 151 33838.50 260.07 17104.76 37916.75 2019-05-31 10:40:36.000 151 33838.49 260.07 17104.81 88888.00 2019-05-31 10:40:37.000 151 33838.49 260.08 17104.85 88888.00 2019-05-31 10:40:38.000 151 33838.45 260.05 17104.83 88888.00 2019-05-31 10:40:39.000 151 33838.44 260.05 17104.75 88888.00 2019-05-31 10:40:40.000 151 33838.44 260.07 17104.74 37916.72 2019-05-31 10:40:41.000 151 33838.46 260.07 17104.77 88888.00 2019-05-31 10:40:42.000 151 33838.47 260.10 17104.79 88888.00 2019-05-31 10:40:43.000 151 33838.48 260.08 17104.81 88888.00 2019-05-31 10:40:44.000 151 33838.52 260.10 17104.78 88888.00 2019-05-31 10:40:45.000 151 33838.53 260.08 17104.75 37916.77 2019-05-31 10:40:46.000 151 33838.51 260.07 17104.79 88888.00 2019-05-31 10:40:47.000 151 33838.50 260.06 17104.82 88888.00 2019-05-31 10:40:48.000 151 33838.52 260.04 17104.84 88888.00 2019-05-31 10:40:49.000 151 33838.52 260.05 17104.85 88888.00 2019-05-31 10:40:50.000 151 33838.52 260.05 17104.83 37916.82 2019-05-31 10:40:51.000 151 33838.53 260.05 17104.86 88888.00 2019-05-31 10:40:52.000 151 33838.49 260.00 17104.84 88888.00 2019-05-31 10:40:53.000 151 33838.46 259.96 17104.81 88888.00 2019-05-31 10:40:54.000 151 33838.46 259.92 17104.80 88888.00 2019-05-31 10:40:55.000 151 33838.45 259.94 17104.83 37916.72 2019-05-31 10:40:56.000 151 33838.48 259.99 17104.84 88888.00 2019-05-31 10:40:57.000 151 33838.48 259.99 17104.79 88888.00 2019-05-31 10:40:58.000 151 33838.45 259.95 17104.79 88888.00 2019-05-31 10:40:59.000 151 33838.47 259.96 17104.78 88888.00 2019-05-31 10:41:00.000 151 33838.46 259.98 17104.76 37916.74 2019-05-31 10:41:01.000 151 33838.47 259.99 17104.77 88888.00 2019-05-31 10:41:02.000 151 33838.42 259.93 17104.77 88888.00 2019-05-31 10:41:03.000 151 33838.39 259.93 17104.81 88888.00 2019-05-31 10:41:04.000 151 33838.40 259.94 17104.81 88888.00 2019-05-31 10:41:05.000 151 33838.40 259.90 17104.78 37916.73 2019-05-31 10:41:06.000 151 33838.42 259.88 17104.78 88888.00 2019-05-31 10:41:07.000 151 33838.41 259.88 17104.76 88888.00 2019-05-31 10:41:08.000 151 33838.40 259.88 17104.77 88888.00 2019-05-31 10:41:09.000 151 33838.45 259.85 17104.78 88888.00 2019-05-31 10:41:10.000 151 33838.46 259.85 17104.80 37916.77 2019-05-31 10:41:11.000 151 33838.44 259.83 17104.81 88888.00 2019-05-31 10:41:12.000 151 33838.45 259.84 17104.82 88888.00 2019-05-31 10:41:13.000 151 33838.44 259.83 17104.79 88888.00 2019-05-31 10:41:14.000 151 33838.43 259.84 17104.81 88888.00 2019-05-31 10:41:15.000 151 33838.43 259.85 17104.85 37916.74 2019-05-31 10:41:16.000 151 33838.43 259.84 17104.85 88888.00 2019-05-31 10:41:17.000 151 33838.43 259.85 17104.79 88888.00 2019-05-31 10:41:18.000 151 33838.47 259.85 17104.83 88888.00 2019-05-31 10:41:19.000 151 33838.48 259.87 17104.87 88888.00 2019-05-31 10:41:20.000 151 33838.45 259.84 17104.86 37916.75 2019-05-31 10:41:21.000 151 33838.43 259.83 17104.85 88888.00 2019-05-31 10:41:22.000 151 33838.40 259.81 17104.82 88888.00 2019-05-31 10:41:23.000 151 33838.40 259.83 17104.83 88888.00 2019-05-31 10:41:24.000 151 33838.43 259.85 17104.83 88888.00 2019-05-31 10:41:25.000 151 33838.43 259.88 17104.85 37916.78 2019-05-31 10:41:26.000 151 33838.43 259.86 17104.86 88888.00 2019-05-31 10:41:27.000 151 33838.43 259.86 17104.84 88888.00 2019-05-31 10:41:28.000 151 33838.43 259.82 17104.82 88888.00 2019-05-31 10:41:29.000 151 33838.42 259.85 17104.83 88888.00 2019-05-31 10:41:30.000 151 33838.41 259.84 17104.88 37916.75 2019-05-31 10:41:31.000 151 33838.43 259.81 17104.83 88888.00 2019-05-31 10:41:32.000 151 33838.41 259.80 17104.87 88888.00 2019-05-31 10:41:33.000 151 33838.40 259.81 17104.88 88888.00 2019-05-31 10:41:34.000 151 33838.41 259.79 17104.81 88888.00 2019-05-31 10:41:35.000 151 33838.40 259.77 17104.83 37916.84 2019-05-31 10:41:36.000 151 33838.36 259.76 17104.85 88888.00 2019-05-31 10:41:37.000 151 33838.38 259.76 17104.89 88888.00 2019-05-31 10:41:38.000 151 33838.39 259.71 17104.93 88888.00 2019-05-31 10:41:39.000 151 33838.43 259.72 17104.91 88888.00 2019-05-31 10:41:40.000 151 33838.41 259.70 17104.89 37916.72 2019-05-31 10:41:41.000 151 33838.46 259.73 17104.90 88888.00 2019-05-31 10:41:42.000 151 33838.47 259.74 17104.89 88888.00 2019-05-31 10:41:43.000 151 33838.47 259.71 17104.90 88888.00 2019-05-31 10:41:44.000 151 33838.43 259.68 17104.90 88888.00 2019-05-31 10:41:45.000 151 33838.45 259.74 17104.90 37916.75 2019-05-31 10:41:46.000 151 33838.44 259.74 17104.87 88888.00 2019-05-31 10:41:47.000 151 33838.42 259.74 17104.88 88888.00 2019-05-31 10:41:48.000 151 33838.41 259.72 17104.90 88888.00 2019-05-31 10:41:49.000 151 33838.42 259.74 17104.89 88888.00 2019-05-31 10:41:50.000 151 33838.41 259.70 17104.88 37916.77 2019-05-31 10:41:51.000 151 33838.41 259.73 17104.90 88888.00 2019-05-31 10:41:52.000 151 33838.42 259.72 17104.91 88888.00 2019-05-31 10:41:53.000 151 33838.44 259.70 17104.88 88888.00 2019-05-31 10:41:54.000 151 33838.46 259.69 17104.88 88888.00 2019-05-31 10:41:55.000 151 33838.45 259.66 17104.86 37916.85 2019-05-31 10:41:56.000 151 33838.43 259.63 17104.88 88888.00 2019-05-31 10:41:57.000 151 33838.46 259.63 17104.89 88888.00 2019-05-31 10:41:58.000 151 33838.46 259.61 17104.86 88888.00 2019-05-31 10:41:59.000 151 33838.44 259.62 17104.87 88888.00 2019-05-31 10:42:00.000 151 33838.43 259.66 17104.86 37916.87 2019-05-31 10:42:01.000 151 33838.45 259.72 17104.87 88888.00 2019-05-31 10:42:02.000 151 33838.46 259.70 17104.86 88888.00 2019-05-31 10:42:03.000 151 33838.43 259.64 17104.85 88888.00 2019-05-31 10:42:04.000 151 33838.42 259.61 17104.84 88888.00 2019-05-31 10:42:05.000 151 33838.44 259.57 17104.86 37916.87 2019-05-31 10:42:06.000 151 33838.44 259.57 17104.84 88888.00 2019-05-31 10:42:07.000 151 33838.45 259.59 17104.86 88888.00 2019-05-31 10:42:08.000 151 33838.47 259.55 17104.88 88888.00 2019-05-31 10:42:09.000 151 33838.47 259.58 17104.92 88888.00 2019-05-31 10:42:10.000 151 33838.45 259.56 17104.93 37916.85 2019-05-31 10:42:11.000 151 33838.48 259.56 17104.90 88888.00 2019-05-31 10:42:12.000 151 33838.49 259.56 17104.90 88888.00 2019-05-31 10:42:13.000 151 33838.52 259.56 17104.90 88888.00 2019-05-31 10:42:14.000 151 33838.48 259.53 17104.89 88888.00 2019-05-31 10:42:15.000 151 33838.52 259.54 17104.90 37916.84 2019-05-31 10:42:16.000 151 33838.50 259.51 17104.90 88888.00 2019-05-31 10:42:17.000 151 33838.53 259.51 17104.89 88888.00 2019-05-31 10:42:18.000 151 33838.52 259.46 17104.93 88888.00 2019-05-31 10:42:19.000 151 33838.49 259.44 17104.93 88888.00 2019-05-31 10:42:20.000 151 33838.52 259.47 17104.94 37916.88 2019-05-31 10:42:21.000 151 33838.52 259.49 17104.91 88888.00 2019-05-31 10:42:22.000 151 33838.51 259.50 17104.92 88888.00 2019-05-31 10:42:23.000 151 33838.54 259.49 17104.98 88888.00 2019-05-31 10:42:24.000 151 33838.55 259.41 17104.95 88888.00 2019-05-31 10:42:25.000 151 33838.56 259.36 17104.92 37916.93 2019-05-31 10:42:26.000 151 33838.57 259.37 17104.94 88888.00 2019-05-31 10:42:27.000 151 33838.55 259.38 17104.97 88888.00 2019-05-31 10:42:28.000 151 33838.55 259.41 17104.97 88888.00 2019-05-31 10:42:29.000 151 33838.56 259.42 17104.92 88888.00 2019-05-31 10:42:30.000 151 33838.55 259.43 17104.92 37916.87 2019-05-31 10:42:31.000 151 33838.56 259.45 17104.90 88888.00 2019-05-31 10:42:32.000 151 33838.55 259.42 17104.89 88888.00 2019-05-31 10:42:33.000 151 33838.54 259.39 17104.87 88888.00 2019-05-31 10:42:34.000 151 33838.51 259.40 17104.84 88888.00 2019-05-31 10:42:35.000 151 33838.49 259.41 17104.85 37916.95 2019-05-31 10:42:36.000 151 33838.47 259.39 17104.88 88888.00 2019-05-31 10:42:37.000 151 33838.48 259.41 17104.91 88888.00 2019-05-31 10:42:38.000 151 33838.49 259.39 17104.89 88888.00 2019-05-31 10:42:39.000 151 33838.44 259.37 17104.91 88888.00 2019-05-31 10:42:40.000 151 33838.44 259.37 17104.91 37916.94 2019-05-31 10:42:41.000 151 33838.47 259.37 17104.90 88888.00 2019-05-31 10:42:42.000 151 33838.51 259.38 17104.91 88888.00 2019-05-31 10:42:43.000 151 33838.48 259.39 17104.94 88888.00 2019-05-31 10:42:44.000 151 33838.53 259.34 17104.97 88888.00 2019-05-31 10:42:45.000 151 33838.50 259.34 17104.92 37917.01 2019-05-31 10:42:46.000 151 33838.51 259.32 17104.90 88888.00 2019-05-31 10:42:47.000 151 33838.49 259.34 17104.89 88888.00 2019-05-31 10:42:48.000 151 33838.49 259.30 17104.89 88888.00 2019-05-31 10:42:49.000 151 33838.51 259.30 17104.92 88888.00 2019-05-31 10:42:50.000 151 33838.51 259.32 17104.91 37916.91 2019-05-31 10:42:51.000 151 33838.48 259.35 17104.90 88888.00 2019-05-31 10:42:52.000 151 33838.49 259.35 17104.92 88888.00 2019-05-31 10:42:53.000 151 33838.50 259.35 17104.90 88888.00 2019-05-31 10:42:54.000 151 33838.51 259.35 17104.90 88888.00 2019-05-31 10:42:55.000 151 33838.51 259.35 17104.91 37916.90 2019-05-31 10:42:56.000 151 33838.53 259.36 17104.90 88888.00 2019-05-31 10:42:57.000 151 33838.52 259.30 17104.90 88888.00 2019-05-31 10:42:58.000 151 33838.51 259.32 17104.92 88888.00 2019-05-31 10:42:59.000 151 33838.51 259.29 17104.94 88888.00 2019-05-31 10:43:00.000 151 33838.50 259.32 17104.91 37916.94 2019-05-31 10:43:01.000 151 33838.53 259.33 17104.92 88888.00 2019-05-31 10:43:02.000 151 33838.55 259.31 17104.94 88888.00 2019-05-31 10:43:03.000 151 33838.52 259.36 17104.95 88888.00 2019-05-31 10:43:04.000 151 33838.50 259.31 17104.98 88888.00 2019-05-31 10:43:05.000 151 33838.49 259.28 17104.94 37916.92 2019-05-31 10:43:06.000 151 33838.46 259.22 17104.94 88888.00 2019-05-31 10:43:07.000 151 33838.46 259.25 17104.98 88888.00 2019-05-31 10:43:08.000 151 33838.49 259.24 17104.98 88888.00 2019-05-31 10:43:09.000 151 33838.47 259.22 17104.96 88888.00 2019-05-31 10:43:10.000 151 33838.48 259.22 17104.94 37916.95 2019-05-31 10:43:11.000 151 33838.49 259.25 17104.97 88888.00 2019-05-31 10:43:12.000 151 33838.46 259.18 17104.97 88888.00 2019-05-31 10:43:13.000 151 33838.44 259.17 17105.00 88888.00 2019-05-31 10:43:14.000 151 33838.38 259.21 17104.99 88888.00 2019-05-31 10:43:15.000 151 33838.38 259.20 17104.97 37916.81 2019-05-31 10:43:16.000 151 33838.39 259.20 17104.97 88888.00 2019-05-31 10:43:17.000 151 33838.43 259.22 17104.95 88888.00 2019-05-31 10:43:18.000 151 33838.42 259.22 17104.95 88888.00 2019-05-31 10:43:19.000 151 33838.40 259.19 17104.95 88888.00 2019-05-31 10:43:20.000 151 33838.43 259.20 17104.98 37916.89 2019-05-31 10:43:21.000 151 33838.44 259.18 17104.99 88888.00 2019-05-31 10:43:22.000 151 33838.46 259.20 17104.99 88888.00 2019-05-31 10:43:23.000 151 33838.43 259.17 17104.99 88888.00 2019-05-31 10:43:24.000 151 33838.43 259.17 17105.01 88888.00 2019-05-31 10:43:25.000 151 33838.44 259.18 17105.01 37916.88 2019-05-31 10:43:26.000 151 33838.45 259.16 17105.04 88888.00 2019-05-31 10:43:27.000 151 33838.47 259.20 17105.05 88888.00 2019-05-31 10:43:28.000 151 33838.47 259.21 17105.01 88888.00 2019-05-31 10:43:29.000 151 33838.45 259.25 17104.99 88888.00 2019-05-31 10:43:30.000 151 33838.43 259.22 17104.96 37916.93 2019-05-31 10:43:31.000 151 33838.37 259.17 17105.00 88888.00 2019-05-31 10:43:32.000 151 33838.32 259.16 17105.00 88888.00 2019-05-31 10:43:33.000 151 33838.35 259.17 17104.97 88888.00 2019-05-31 10:43:34.000 151 33838.37 259.20 17105.03 88888.00 2019-05-31 10:43:35.000 151 33838.38 259.22 17105.04 37916.91 2019-05-31 10:43:36.000 151 33838.37 259.20 17105.06 88888.00 2019-05-31 10:43:37.000 151 33838.37 259.18 17105.04 88888.00 2019-05-31 10:43:38.000 151 33838.36 259.13 17105.04 88888.00 2019-05-31 10:43:39.000 151 33838.39 259.15 17105.02 88888.00 2019-05-31 10:43:40.000 151 33838.42 259.20 17105.02 37916.87 2019-05-31 10:43:41.000 151 33838.39 259.17 17105.06 88888.00 2019-05-31 10:43:42.000 151 33838.37 259.13 17105.07 88888.00 2019-05-31 10:43:43.000 151 33838.41 259.12 17105.10 88888.00 2019-05-31 10:43:44.000 151 33838.42 259.14 17105.09 88888.00 2019-05-31 10:43:45.000 151 33838.38 259.16 17105.10 37916.80 2019-05-31 10:43:46.000 151 33838.35 259.14 17105.08 88888.00 2019-05-31 10:43:47.000 151 33838.39 259.08 17105.09 88888.00 2019-05-31 10:43:48.000 151 33838.37 259.09 17105.06 88888.00 2019-05-31 10:43:49.000 151 33838.38 259.09 17105.02 88888.00 2019-05-31 10:43:50.000 151 33838.38 259.08 17105.05 37916.86 2019-05-31 10:43:51.000 151 33838.37 259.04 17105.07 88888.00 2019-05-31 10:43:52.000 151 33838.37 259.03 17105.06 88888.00 2019-05-31 10:43:53.000 151 33838.38 259.02 17105.06 88888.00 2019-05-31 10:43:54.000 151 33838.33 259.03 17105.08 88888.00 2019-05-31 10:43:55.000 151 33838.35 259.04 17105.09 37916.82 2019-05-31 10:43:56.000 151 33838.34 259.05 17105.13 88888.00 2019-05-31 10:43:57.000 151 33838.33 259.04 17105.13 88888.00 2019-05-31 10:43:58.000 151 33838.37 259.05 17105.13 88888.00 2019-05-31 10:43:59.000 151 33838.40 259.02 17105.11 88888.00 2019-05-31 10:44:00.000 151 33838.34 259.01 17105.11 37916.91 2019-05-31 10:44:01.000 151 33838.38 259.05 17105.13 88888.00 2019-05-31 10:44:02.000 151 33838.37 259.03 17105.13 88888.00 2019-05-31 10:44:03.000 151 33838.36 259.06 17105.10 88888.00 2019-05-31 10:44:04.000 151 33838.35 259.06 17105.08 88888.00 2019-05-31 10:44:05.000 151 33838.37 259.01 17105.09 37916.82 2019-05-31 10:44:06.000 151 33838.38 259.03 17105.10 88888.00 2019-05-31 10:44:07.000 151 33838.31 259.07 17105.10 88888.00 2019-05-31 10:44:08.000 151 33838.30 259.09 17105.11 88888.00 2019-05-31 10:44:09.000 151 33838.32 259.07 17105.11 88888.00 2019-05-31 10:44:10.000 151 33838.36 259.06 17105.11 37916.84 2019-05-31 10:44:11.000 151 33838.35 259.07 17105.11 88888.00 2019-05-31 10:44:12.000 151 33838.33 259.08 17105.10 88888.00 2019-05-31 10:44:13.000 151 33838.34 259.06 17105.11 88888.00 2019-05-31 10:44:14.000 151 33838.35 259.05 17105.17 88888.00 2019-05-31 10:44:15.000 151 33838.34 259.05 17105.12 37916.85 2019-05-31 10:44:16.000 151 33838.35 259.02 17105.09 88888.00 2019-05-31 10:44:17.000 151 33838.34 259.01 17105.12 88888.00 2019-05-31 10:44:18.000 151 33838.32 259.04 17105.13 88888.00 2019-05-31 10:44:19.000 151 33838.29 259.07 17105.16 88888.00 2019-05-31 10:44:20.000 151 33838.29 259.07 17105.14 37916.79 2019-05-31 10:44:21.000 151 33838.30 259.06 17105.13 88888.00 2019-05-31 10:44:22.000 151 33838.28 259.03 17105.13 88888.00 2019-05-31 10:44:23.000 151 33838.31 259.04 17105.11 88888.00 2019-05-31 10:44:24.000 151 33838.34 259.02 17105.15 88888.00 2019-05-31 10:44:25.000 151 33838.32 259.05 17105.14 37916.93 2019-05-31 10:44:26.000 151 33838.30 259.06 17105.15 88888.00 2019-05-31 10:44:27.000 151 33838.33 259.02 17105.18 88888.00 2019-05-31 10:44:28.000 151 33838.33 259.00 17105.16 88888.00 2019-05-31 10:44:29.000 151 33838.35 259.02 17105.15 88888.00 2019-05-31 10:44:30.000 151 33838.34 258.99 17105.12 37916.82 2019-05-31 10:44:31.000 151 33838.35 258.96 17105.13 88888.00 2019-05-31 10:44:32.000 151 33838.36 258.98 17105.14 88888.00 2019-05-31 10:44:33.000 151 33838.37 259.01 17105.14 88888.00 2019-05-31 10:44:34.000 151 33838.41 259.00 17105.15 88888.00 2019-05-31 10:44:35.000 151 33838.37 259.00 17105.15 37916.89 2019-05-31 10:44:36.000 151 33838.38 259.01 17105.16 88888.00 2019-05-31 10:44:37.000 151 33838.37 258.98 17105.13 88888.00 2019-05-31 10:44:38.000 151 33838.32 259.00 17105.14 88888.00 2019-05-31 10:44:39.000 151 33838.35 258.99 17105.18 88888.00 2019-05-31 10:44:40.000 151 33838.34 258.97 17105.22 37916.85 2019-05-31 10:44:41.000 151 33838.35 258.96 17105.16 88888.00 2019-05-31 10:44:42.000 151 33838.34 258.98 17105.15 88888.00 2019-05-31 10:44:43.000 151 33838.33 258.99 17105.17 88888.00 2019-05-31 10:44:44.000 151 33838.33 258.95 17105.19 88888.00 2019-05-31 10:44:45.000 151 33838.35 258.95 17105.15 37916.88 2019-05-31 10:44:46.000 151 33838.38 258.94 17105.13 88888.00 2019-05-31 10:44:47.000 151 33838.39 258.92 17105.13 88888.00 2019-05-31 10:44:48.000 151 33838.39 258.94 17105.12 88888.00 2019-05-31 10:44:49.000 151 33838.35 258.95 17105.11 88888.00 2019-05-31 10:44:50.000 151 33838.33 258.94 17105.13 37916.92 2019-05-31 10:44:51.000 151 33838.36 258.94 17105.15 88888.00 2019-05-31 10:44:52.000 151 33838.36 258.90 17105.14 88888.00 2019-05-31 10:44:53.000 151 33838.39 258.91 17105.14 88888.00 2019-05-31 10:44:54.000 151 33838.42 258.87 17105.13 88888.00 2019-05-31 10:44:55.000 151 33838.43 258.86 17105.16 37916.91 2019-05-31 10:44:56.000 151 33838.42 258.90 17105.21 88888.00 2019-05-31 10:44:57.000 151 33838.39 258.83 17105.24 88888.00 2019-05-31 10:44:58.000 151 33838.41 258.84 17105.23 88888.00 2019-05-31 10:44:59.000 151 33838.42 258.89 17105.19 88888.00 2019-05-31 10:45:00.000 151 33838.41 258.85 17105.19 37916.94 2019-05-31 10:45:01.000 151 33838.43 258.82 17105.21 88888.00 2019-05-31 10:45:02.000 151 33838.40 258.82 17105.21 88888.00 2019-05-31 10:45:03.000 151 33838.40 258.84 17105.22 88888.00 2019-05-31 10:45:04.000 151 33838.40 258.82 17105.21 88888.00 2019-05-31 10:45:05.000 151 33838.36 258.80 17105.18 37916.90 2019-05-31 10:45:06.000 151 33838.34 258.81 17105.22 88888.00 2019-05-31 10:45:07.000 151 33838.35 258.80 17105.25 88888.00 2019-05-31 10:45:08.000 151 33838.35 258.77 17105.23 88888.00 2019-05-31 10:45:09.000 151 33838.35 258.76 17105.20 88888.00 2019-05-31 10:45:10.000 151 33838.39 258.79 17105.21 37917.01 2019-05-31 10:45:11.000 151 33838.41 258.81 17105.24 88888.00 2019-05-31 10:45:12.000 151 33838.36 258.77 17105.21 88888.00 2019-05-31 10:45:13.000 151 33838.30 258.74 17105.21 88888.00 2019-05-31 10:45:14.000 151 33838.33 258.76 17105.18 88888.00 2019-05-31 10:45:15.000 151 33838.37 258.75 17105.17 37916.93 2019-05-31 10:45:16.000 151 33838.37 258.75 17105.16 88888.00 2019-05-31 10:45:17.000 151 33838.33 258.76 17105.14 88888.00 2019-05-31 10:45:18.000 151 33838.28 258.73 17105.15 88888.00 2019-05-31 10:45:19.000 151 33838.31 258.72 17105.15 88888.00 2019-05-31 10:45:20.000 151 33838.32 258.76 17105.12 37916.95 2019-05-31 10:45:21.000 151 33838.33 258.75 17105.17 88888.00 2019-05-31 10:45:22.000 151 33838.34 258.72 17105.18 88888.00 2019-05-31 10:45:23.000 151 33838.36 258.75 17105.19 88888.00 2019-05-31 10:45:24.000 151 33838.35 258.73 17105.19 88888.00 2019-05-31 10:45:25.000 151 33838.36 258.72 17105.20 37916.94 2019-05-31 10:45:26.000 151 33838.32 258.69 17105.19 88888.00 2019-05-31 10:45:27.000 151 33838.35 258.68 17105.15 88888.00 2019-05-31 10:45:28.000 151 33838.36 258.68 17105.18 88888.00 2019-05-31 10:45:29.000 151 33838.38 258.69 17105.15 88888.00 2019-05-31 10:45:30.000 151 33838.40 258.66 17105.17 37916.93 2019-05-31 10:45:31.000 151 33838.40 258.66 17105.20 88888.00 2019-05-31 10:45:32.000 151 33838.39 258.70 17105.17 88888.00 2019-05-31 10:45:33.000 151 33838.38 258.71 17105.15 88888.00 2019-05-31 10:45:34.000 151 33838.40 258.66 17105.15 88888.00 2019-05-31 10:45:35.000 151 33838.41 258.67 17105.17 37916.95 2019-05-31 10:45:36.000 151 33838.37 258.70 17105.17 88888.00 2019-05-31 10:45:37.000 151 33838.34 258.71 17105.13 88888.00 2019-05-31 10:45:38.000 151 33838.34 258.72 17105.13 88888.00 2019-05-31 10:45:39.000 151 33838.34 258.67 17105.14 88888.00 2019-05-31 10:45:40.000 151 33838.38 258.63 17105.18 37916.97 2019-05-31 10:45:41.000 151 33838.38 258.61 17105.19 88888.00 2019-05-31 10:45:42.000 151 33838.37 258.63 17105.20 88888.00 2019-05-31 10:45:43.000 151 33838.36 258.63 17105.20 88888.00 2019-05-31 10:45:44.000 151 33838.38 258.63 17105.22 88888.00 2019-05-31 10:45:45.000 151 33838.39 258.60 17105.23 37916.97 2019-05-31 10:45:46.000 151 33838.41 258.62 17105.23 88888.00 2019-05-31 10:45:47.000 151 33838.38 258.62 17105.25 88888.00 2019-05-31 10:45:48.000 151 33838.39 258.60 17105.29 88888.00 2019-05-31 10:45:49.000 151 33838.37 258.61 17105.29 88888.00 2019-05-31 10:45:50.000 151 33838.38 258.61 17105.26 37916.97 2019-05-31 10:45:51.000 151 33838.40 258.62 17105.27 88888.00 2019-05-31 10:45:52.000 151 33838.43 258.59 17105.29 88888.00 2019-05-31 10:45:53.000 151 33838.43 258.56 17105.27 88888.00 2019-05-31 10:45:54.000 151 33838.41 258.55 17105.28 88888.00 2019-05-31 10:45:55.000 151 33838.41 258.59 17105.30 37917.04 2019-05-31 10:45:56.000 151 33838.40 258.62 17105.31 88888.00 2019-05-31 10:45:57.000 151 33838.41 258.63 17105.29 88888.00 2019-05-31 10:45:58.000 151 33838.43 258.67 17105.30 88888.00 2019-05-31 10:45:59.000 151 33838.46 258.68 17105.28 88888.00 2019-05-31 10:46:00.000 151 33838.48 258.66 17105.29 37917.01 2019-05-31 10:46:01.000 151 33838.45 258.61 17105.29 88888.00 2019-05-31 10:46:02.000 151 33838.42 258.58 17105.31 88888.00 2019-05-31 10:46:03.000 151 33838.42 258.58 17105.34 88888.00 2019-05-31 10:46:04.000 151 33838.42 258.58 17105.35 88888.00 2019-05-31 10:46:05.000 151 33838.43 258.60 17105.34 37917.08 2019-05-31 10:46:06.000 151 33838.41 258.55 17105.36 88888.00 2019-05-31 10:46:07.000 151 33838.41 258.51 17105.37 88888.00 2019-05-31 10:46:08.000 151 33838.42 258.51 17105.33 88888.00 2019-05-31 10:46:09.000 151 33838.37 258.50 17105.35 88888.00 2019-05-31 10:46:10.000 151 33838.38 258.49 17105.36 37916.97 2019-05-31 10:46:11.000 151 33838.38 258.54 17105.35 88888.00 2019-05-31 10:46:12.000 151 33838.39 258.52 17105.35 88888.00 2019-05-31 10:46:13.000 151 33838.37 258.56 17105.32 88888.00 2019-05-31 10:46:14.000 151 33838.33 258.55 17105.29 88888.00 2019-05-31 10:46:15.000 151 33838.37 258.54 17105.30 37917.02 2019-05-31 10:46:16.000 151 33838.39 258.53 17105.31 88888.00 2019-05-31 10:46:17.000 151 33838.40 258.59 17105.28 88888.00 2019-05-31 10:46:18.000 151 33838.44 258.58 17105.30 88888.00 2019-05-31 10:46:19.000 151 33838.45 258.55 17105.31 88888.00 2019-05-31 10:46:20.000 151 33838.42 258.55 17105.29 37916.99 2019-05-31 10:46:21.000 151 33838.40 258.56 17105.27 88888.00 2019-05-31 10:46:22.000 151 33838.37 258.52 17105.27 88888.00 2019-05-31 10:46:23.000 151 33838.40 258.48 17105.29 88888.00 2019-05-31 10:46:24.000 151 33838.36 258.51 17105.27 88888.00 2019-05-31 10:46:25.000 151 33838.39 258.48 17105.27 37916.90 2019-05-31 10:46:26.000 151 33838.38 258.47 17105.28 88888.00 2019-05-31 10:46:27.000 151 33838.35 258.46 17105.27 88888.00 2019-05-31 10:46:28.000 151 33838.36 258.46 17105.29 88888.00 2019-05-31 10:46:29.000 151 33838.36 258.44 17105.31 88888.00 2019-05-31 10:46:30.000 151 33838.35 258.41 17105.33 37917.06 2019-05-31 10:46:31.000 151 33838.40 258.41 17105.34 88888.00 2019-05-31 10:46:32.000 151 33838.40 258.40 17105.33 88888.00 2019-05-31 10:46:33.000 151 33838.36 258.42 17105.34 88888.00 2019-05-31 10:46:34.000 151 33838.41 258.47 17105.31 88888.00 2019-05-31 10:46:35.000 151 33838.44 258.46 17105.34 37917.00 2019-05-31 10:46:36.000 151 33838.45 258.43 17105.33 88888.00 2019-05-31 10:46:37.000 151 33838.43 258.43 17105.28 88888.00 2019-05-31 10:46:38.000 151 33838.39 258.43 17105.24 88888.00 2019-05-31 10:46:39.000 151 33838.40 258.44 17105.26 88888.00 2019-05-31 10:46:40.000 151 33838.41 258.43 17105.29 37916.97 2019-05-31 10:46:41.000 151 33838.40 258.42 17105.31 88888.00 2019-05-31 10:46:42.000 151 33838.38 258.41 17105.31 88888.00 2019-05-31 10:46:43.000 151 33838.38 258.42 17105.36 88888.00 2019-05-31 10:46:44.000 151 33838.42 258.45 17105.35 88888.00 2019-05-31 10:46:45.000 151 33838.42 258.42 17105.35 37917.03 2019-05-31 10:46:46.000 151 33838.40 258.37 17105.35 88888.00 2019-05-31 10:46:47.000 151 33838.40 258.35 17105.38 88888.00 2019-05-31 10:46:48.000 151 33838.42 258.41 17105.38 88888.00 2019-05-31 10:46:49.000 151 33838.43 258.44 17105.35 88888.00 2019-05-31 10:46:50.000 151 33838.43 258.40 17105.34 37916.96 2019-05-31 10:46:51.000 151 33838.43 258.35 17105.38 88888.00 2019-05-31 10:46:52.000 151 33838.42 258.35 17105.39 88888.00 2019-05-31 10:46:53.000 151 33838.40 258.33 17105.36 88888.00 2019-05-31 10:46:54.000 151 33838.37 258.30 17105.35 88888.00 2019-05-31 10:46:55.000 151 33838.34 258.31 17105.37 37917.01 2019-05-31 10:46:56.000 151 33838.33 258.31 17105.38 88888.00 2019-05-31 10:46:57.000 151 33838.38 258.34 17105.38 88888.00 2019-05-31 10:46:58.000 151 33838.43 258.33 17105.39 88888.00 2019-05-31 10:46:59.000 151 33838.40 258.33 17105.41 88888.00 2019-05-31 10:47:00.000 151 33838.37 258.33 17105.38 37916.98 2019-05-31 10:47:01.000 151 33838.38 258.34 17105.39 88888.00 2019-05-31 10:47:02.000 151 33838.40 258.38 17105.41 88888.00 2019-05-31 10:47:03.000 151 33838.42 258.41 17105.41 88888.00 2019-05-31 10:47:04.000 151 33838.41 258.41 17105.42 88888.00 2019-05-31 10:47:05.000 151 33838.39 258.35 17105.43 37917.00 2019-05-31 10:47:06.000 151 33838.39 258.34 17105.43 88888.00 2019-05-31 10:47:07.000 151 33838.38 258.37 17105.48 88888.00 2019-05-31 10:47:08.000 151 33838.38 258.33 17105.43 88888.00 2019-05-31 10:47:09.000 151 33838.38 258.31 17105.44 88888.00 2019-05-31 10:47:10.000 151 33838.36 258.34 17105.45 37917.01 2019-05-31 10:47:11.000 151 33838.35 258.38 17105.43 88888.00 2019-05-31 10:47:12.000 151 33838.36 258.37 17105.44 88888.00 2019-05-31 10:47:13.000 151 33838.33 258.36 17105.47 88888.00 2019-05-31 10:47:14.000 151 33838.34 258.35 17105.47 88888.00 2019-05-31 10:47:15.000 151 33838.36 258.33 17105.46 37916.94 2019-05-31 10:47:16.000 151 33838.35 258.32 17105.39 88888.00 2019-05-31 10:47:17.000 151 33838.38 258.38 17105.41 88888.00 2019-05-31 10:47:18.000 151 33838.39 258.39 17105.44 88888.00 2019-05-31 10:47:19.000 151 33838.41 258.37 17105.49 88888.00 2019-05-31 10:47:20.000 151 33838.37 258.37 17105.48 37916.98 2019-05-31 10:47:21.000 151 33838.35 258.32 17105.48 88888.00 2019-05-31 10:47:22.000 151 33838.35 258.35 17105.47 88888.00 2019-05-31 10:47:23.000 151 33838.33 258.36 17105.44 88888.00 2019-05-31 10:47:24.000 151 33838.34 258.34 17105.42 88888.00 2019-05-31 10:47:25.000 151 33838.38 258.34 17105.43 37916.98 2019-05-31 10:47:26.000 151 33838.36 258.31 17105.41 88888.00 2019-05-31 10:47:27.000 151 33838.37 258.26 17105.45 88888.00 2019-05-31 10:47:28.000 151 33838.38 258.27 17105.44 88888.00 2019-05-31 10:47:29.000 151 33838.37 258.30 17105.47 88888.00 2019-05-31 10:47:30.000 151 33838.38 258.29 17105.49 37917.07 2019-05-31 10:47:31.000 151 33838.35 258.27 17105.46 88888.00 2019-05-31 10:47:32.000 151 33838.37 258.30 17105.48 88888.00 2019-05-31 10:47:33.000 151 33838.38 258.30 17105.50 88888.00 2019-05-31 10:47:34.000 151 33838.40 258.30 17105.50 88888.00 2019-05-31 10:47:35.000 151 33838.42 258.33 17105.50 37917.00 2019-05-31 10:47:36.000 151 33838.44 258.34 17105.48 88888.00 2019-05-31 10:47:37.000 151 33838.45 258.35 17105.51 88888.00 2019-05-31 10:47:38.000 151 33838.42 258.32 17105.49 88888.00 2019-05-31 10:47:39.000 151 33838.43 258.31 17105.46 88888.00 2019-05-31 10:47:40.000 151 33838.40 258.30 17105.50 37917.04 2019-05-31 10:47:41.000 151 33838.41 258.30 17105.49 88888.00 2019-05-31 10:47:42.000 151 33838.43 258.28 17105.44 88888.00 2019-05-31 10:47:43.000 151 33838.48 258.26 17105.46 88888.00 2019-05-31 10:47:44.000 151 33838.47 258.28 17105.52 88888.00 2019-05-31 10:47:45.000 151 33838.43 258.27 17105.49 37917.11 2019-05-31 10:47:46.000 151 33838.45 258.26 17105.47 88888.00 2019-05-31 10:47:47.000 151 33838.44 258.26 17105.49 88888.00 2019-05-31 10:47:48.000 151 33838.41 258.25 17105.42 88888.00 2019-05-31 10:47:49.000 151 33838.47 258.26 17105.45 88888.00 2019-05-31 10:47:50.000 151 33838.48 258.29 17105.48 37916.98 2019-05-31 10:47:51.000 151 33838.46 258.27 17105.48 88888.00 2019-05-31 10:47:52.000 151 33838.45 258.25 17105.50 88888.00 2019-05-31 10:47:53.000 151 33838.43 258.23 17105.50 88888.00 2019-05-31 10:47:54.000 151 33838.45 258.25 17105.51 88888.00 2019-05-31 10:47:55.000 151 33838.48 258.28 17105.54 37917.02 2019-05-31 10:47:56.000 151 33838.48 258.23 17105.53 88888.00 2019-05-31 10:47:57.000 151 33838.48 258.17 17105.51 88888.00 2019-05-31 10:47:58.000 151 33838.50 258.13 17105.50 88888.00 2019-05-31 10:47:59.000 151 33838.51 258.15 17105.44 88888.00 2019-05-31 10:48:00.000 151 33838.49 258.13 17105.46 37917.02 2019-05-31 10:48:01.000 151 33838.47 258.13 17105.46 88888.00 2019-05-31 10:48:02.000 151 33838.47 258.17 17105.51 88888.00 2019-05-31 10:48:03.000 151 33838.47 258.14 17105.50 88888.00 2019-05-31 10:48:04.000 151 33838.49 258.11 17105.50 88888.00 2019-05-31 10:48:05.000 151 33838.46 258.12 17105.50 37917.00 2019-05-31 10:48:06.000 151 33838.41 258.11 17105.50 88888.00 2019-05-31 10:48:07.000 151 33838.43 258.10 17105.52 88888.00 2019-05-31 10:48:08.000 151 33838.41 258.10 17105.54 88888.00 2019-05-31 10:48:09.000 151 33838.39 258.11 17105.53 88888.00 2019-05-31 10:48:10.000 151 33838.40 258.09 17105.54 37916.98 2019-05-31 10:48:11.000 151 33838.44 258.12 17105.52 88888.00 2019-05-31 10:48:12.000 151 33838.45 258.13 17105.54 88888.00 2019-05-31 10:48:13.000 151 33838.44 258.10 17105.51 88888.00 2019-05-31 10:48:14.000 151 33838.41 258.08 17105.49 88888.00 2019-05-31 10:48:15.000 151 33838.42 258.10 17105.49 37917.06 2019-05-31 10:48:16.000 151 33838.42 258.12 17105.50 88888.00 2019-05-31 10:48:17.000 151 33838.42 258.11 17105.52 88888.00 2019-05-31 10:48:18.000 151 33838.43 258.08 17105.50 88888.00 2019-05-31 10:48:19.000 151 33838.43 258.08 17105.46 88888.00 2019-05-31 10:48:20.000 151 33838.36 258.06 17105.45 37916.91 2019-05-31 10:48:21.000 151 33838.36 258.12 17105.44 88888.00 2019-05-31 10:48:22.000 151 33838.33 258.15 17105.46 88888.00 2019-05-31 10:48:23.000 151 33838.35 258.11 17105.47 88888.00 2019-05-31 10:48:24.000 151 33838.37 258.10 17105.44 88888.00 2019-05-31 10:48:25.000 151 33838.36 258.07 17105.46 37917.03 2019-05-31 10:48:26.000 151 33838.35 258.12 17105.47 88888.00 2019-05-31 10:48:27.000 151 33838.35 258.13 17105.45 88888.00 2019-05-31 10:48:28.000 151 33838.33 258.15 17105.46 88888.00 2019-05-31 10:48:29.000 151 33838.34 258.14 17105.45 88888.00 2019-05-31 10:48:30.000 151 33838.31 258.09 17105.47 37917.08 2019-05-31 10:48:31.000 151 33838.34 258.09 17105.47 88888.00 2019-05-31 10:48:32.000 151 33838.35 258.11 17105.47 88888.00 2019-05-31 10:48:33.000 151 33838.37 258.13 17105.43 88888.00 2019-05-31 10:48:34.000 151 33838.40 258.09 17105.42 88888.00 2019-05-31 10:48:35.000 151 33838.37 258.06 17105.45 37917.09 2019-05-31 10:48:36.000 151 33838.39 258.04 17105.46 88888.00 2019-05-31 10:48:37.000 151 33838.41 258.06 17105.46 88888.00 2019-05-31 10:48:38.000 151 33838.43 258.06 17105.45 88888.00 2019-05-31 10:48:39.000 151 33838.41 258.03 17105.48 88888.00 2019-05-31 10:48:40.000 151 33838.35 258.04 17105.47 37917.08 2019-05-31 10:48:41.000 151 33838.38 258.12 17105.47 88888.00 2019-05-31 10:48:42.000 151 33838.37 258.10 17105.44 88888.00 2019-05-31 10:48:43.000 151 33838.40 258.02 17105.45 88888.00 2019-05-31 10:48:44.000 151 33838.40 258.01 17105.47 88888.00 2019-05-31 10:48:45.000 151 33838.37 258.05 17105.51 37917.08 2019-05-31 10:48:46.000 151 33838.33 258.01 17105.53 88888.00 2019-05-31 10:48:47.000 151 33838.34 257.97 17105.52 88888.00 2019-05-31 10:48:48.000 151 33838.36 258.00 17105.54 88888.00 2019-05-31 10:48:49.000 151 33838.36 257.97 17105.53 88888.00 2019-05-31 10:48:50.000 151 33838.36 257.97 17105.55 37917.03 2019-05-31 10:48:51.000 151 33838.40 257.95 17105.57 88888.00 2019-05-31 10:48:52.000 151 33838.37 257.90 17105.52 88888.00 2019-05-31 10:48:53.000 151 33838.36 257.85 17105.50 88888.00 2019-05-31 10:48:54.000 151 33838.36 257.88 17105.54 88888.00 2019-05-31 10:48:55.000 151 33838.40 257.92 17105.57 37917.13 2019-05-31 10:48:56.000 151 33838.38 257.89 17105.54 88888.00 2019-05-31 10:48:57.000 151 33838.37 257.85 17105.55 88888.00 2019-05-31 10:48:58.000 151 33838.36 257.84 17105.54 88888.00 2019-05-31 10:48:59.000 151 33838.39 257.83 17105.53 88888.00 2019-05-31 10:49:00.000 151 33838.38 257.89 17105.53 37917.08 2019-05-31 10:49:01.000 151 33838.41 257.89 17105.51 88888.00 2019-05-31 10:49:02.000 151 33838.44 257.90 17105.51 88888.00 2019-05-31 10:49:03.000 151 33838.49 257.87 17105.54 88888.00 2019-05-31 10:49:04.000 151 33838.45 257.82 17105.52 88888.00 2019-05-31 10:49:05.000 151 33838.44 257.85 17105.52 37917.08 2019-05-31 10:49:06.000 151 33838.43 257.88 17105.48 88888.00 2019-05-31 10:49:07.000 151 33838.46 257.91 17105.48 88888.00 2019-05-31 10:49:08.000 151 33838.46 257.87 17105.51 88888.00 2019-05-31 10:49:09.000 151 33838.46 257.85 17105.51 88888.00 2019-05-31 10:49:10.000 151 33838.49 257.84 17105.54 37917.12 2019-05-31 10:49:11.000 151 33838.47 257.84 17105.56 88888.00 2019-05-31 10:49:12.000 151 33838.48 257.81 17105.55 88888.00 2019-05-31 10:49:13.000 151 33838.51 257.82 17105.55 88888.00 2019-05-31 10:49:14.000 151 33838.54 257.87 17105.54 88888.00 2019-05-31 10:49:15.000 151 33838.55 257.85 17105.57 37917.15 2019-05-31 10:49:16.000 151 33838.51 257.83 17105.52 88888.00 2019-05-31 10:49:17.000 151 33838.52 257.79 17105.47 88888.00 2019-05-31 10:49:18.000 151 33838.53 257.77 17105.46 88888.00 2019-05-31 10:49:19.000 151 33838.53 257.76 17105.50 88888.00 2019-05-31 10:49:20.000 151 33838.53 257.77 17105.49 37917.10 2019-05-31 10:49:21.000 151 33838.53 257.80 17105.46 88888.00 2019-05-31 10:49:22.000 151 33838.54 257.77 17105.48 88888.00 2019-05-31 10:49:23.000 151 33838.54 257.74 17105.49 88888.00 2019-05-31 10:49:24.000 151 33838.51 257.71 17105.46 88888.00 2019-05-31 10:49:25.000 151 33838.52 257.74 17105.49 37917.14 2019-05-31 10:49:26.000 151 33838.52 257.75 17105.53 88888.00 2019-05-31 10:49:27.000 151 33838.49 257.76 17105.52 88888.00 2019-05-31 10:49:28.000 151 33838.46 257.74 17105.52 88888.00 2019-05-31 10:49:29.000 151 33838.46 257.76 17105.54 88888.00 2019-05-31 10:49:30.000 151 33838.45 257.77 17105.56 37917.14 2019-05-31 10:49:31.000 151 33838.46 257.77 17105.56 88888.00 2019-05-31 10:49:32.000 151 33838.42 257.76 17105.54 88888.00 2019-05-31 10:49:33.000 151 33838.44 257.72 17105.55 88888.00 2019-05-31 10:49:34.000 151 33838.42 257.70 17105.60 88888.00 2019-05-31 10:49:35.000 151 33838.45 257.70 17105.63 37917.11 2019-05-31 10:49:36.000 151 33838.47 257.71 17105.65 88888.00 2019-05-31 10:49:37.000 151 33838.47 257.70 17105.64 88888.00 2019-05-31 10:49:38.000 151 33838.46 257.67 17105.58 88888.00 2019-05-31 10:49:39.000 151 33838.40 257.67 17105.57 88888.00 2019-05-31 10:49:40.000 151 33838.39 257.66 17105.57 37917.03 2019-05-31 10:49:41.000 151 33838.41 257.65 17105.57 88888.00 2019-05-31 10:49:42.000 151 33838.39 257.67 17105.62 88888.00 2019-05-31 10:49:43.000 151 33838.41 257.63 17105.62 88888.00 2019-05-31 10:49:44.000 151 33838.41 257.64 17105.58 88888.00 2019-05-31 10:49:45.000 151 33838.40 257.66 17105.57 37917.17 2019-05-31 10:49:46.000 151 33838.45 257.67 17105.56 88888.00 2019-05-31 10:49:47.000 151 33838.43 257.66 17105.58 88888.00 2019-05-31 10:49:48.000 151 33838.45 257.65 17105.60 88888.00 2019-05-31 10:49:49.000 151 33838.41 257.63 17105.58 88888.00 2019-05-31 10:49:50.000 151 33838.35 257.62 17105.56 37917.07 2019-05-31 10:49:51.000 151 33838.39 257.68 17105.58 88888.00 2019-05-31 10:49:52.000 151 33838.39 257.68 17105.60 88888.00 2019-05-31 10:49:53.000 151 33838.44 257.66 17105.58 88888.00 2019-05-31 10:49:54.000 151 33838.40 257.67 17105.56 88888.00 2019-05-31 10:49:55.000 151 33838.36 257.63 17105.56 37917.10 2019-05-31 10:49:56.000 151 33838.35 257.62 17105.58 88888.00 2019-05-31 10:49:57.000 151 33838.38 257.63 17105.61 88888.00 2019-05-31 10:49:58.000 151 33838.34 257.62 17105.60 88888.00 2019-05-31 10:49:59.000 151 33838.39 257.63 17105.58 88888.00 2019-05-31 10:50:00.000 151 33838.36 257.58 17105.58 37917.12 2019-05-31 10:50:01.000 151 33838.38 257.58 17105.61 88888.00 2019-05-31 10:50:02.000 151 33838.36 257.57 17105.59 88888.00 2019-05-31 10:50:03.000 151 33838.32 257.57 17105.61 88888.00 2019-05-31 10:50:04.000 151 33838.33 257.57 17105.62 88888.00 2019-05-31 10:50:05.000 151 33838.31 257.55 17105.64 37917.12 2019-05-31 10:50:06.000 151 33838.32 257.54 17105.59 88888.00 2019-05-31 10:50:07.000 151 33838.35 257.55 17105.58 88888.00 2019-05-31 10:50:08.000 151 33838.31 257.53 17105.59 88888.00 2019-05-31 10:50:09.000 151 33838.31 257.51 17105.57 88888.00 2019-05-31 10:50:10.000 151 33838.34 257.59 17105.60 37917.07 2019-05-31 10:50:11.000 151 33838.36 257.65 17105.60 88888.00 2019-05-31 10:50:12.000 151 33838.38 257.65 17105.61 88888.00 2019-05-31 10:50:13.000 151 33838.38 257.63 17105.60 88888.00 2019-05-31 10:50:14.000 151 33838.39 257.63 17105.61 88888.00 2019-05-31 10:50:15.000 151 33838.38 257.66 17105.61 37917.13 2019-05-31 10:50:16.000 151 33838.38 257.62 17105.58 88888.00 2019-05-31 10:50:17.000 151 33838.38 257.61 17105.59 88888.00 2019-05-31 10:50:18.000 151 33838.40 257.65 17105.60 88888.00 2019-05-31 10:50:19.000 151 33838.41 257.63 17105.63 88888.00 2019-05-31 10:50:20.000 151 33838.40 257.64 17105.63 37917.16 2019-05-31 10:50:21.000 151 33838.38 257.62 17105.62 88888.00 2019-05-31 10:50:22.000 151 33838.42 257.62 17105.63 88888.00 2019-05-31 10:50:23.000 151 33838.42 257.62 17105.63 88888.00 2019-05-31 10:50:24.000 151 33838.40 257.59 17105.61 88888.00 2019-05-31 10:50:25.000 151 33838.36 257.61 17105.61 37917.08 2019-05-31 10:50:26.000 151 33838.39 257.65 17105.57 88888.00 2019-05-31 10:50:27.000 151 33838.42 257.62 17105.60 88888.00 2019-05-31 10:50:28.000 151 33838.45 257.65 17105.60 88888.00 2019-05-31 10:50:29.000 151 33838.45 257.67 17105.64 88888.00 2019-05-31 10:50:30.000 151 33838.37 257.63 17105.65 37917.03 2019-05-31 10:50:31.000 151 33838.38 257.62 17105.64 88888.00 2019-05-31 10:50:32.000 151 33838.40 257.60 17105.59 88888.00 2019-05-31 10:50:33.000 151 33838.41 257.61 17105.61 88888.00 2019-05-31 10:50:34.000 151 33838.43 257.57 17105.60 88888.00 2019-05-31 10:50:35.000 151 33838.45 257.60 17105.60 37917.14 2019-05-31 10:50:36.000 151 33838.46 257.59 17105.59 88888.00 2019-05-31 10:50:37.000 151 33838.48 257.58 17105.62 88888.00 2019-05-31 10:50:38.000 151 33838.46 257.55 17105.65 88888.00 2019-05-31 10:50:39.000 151 33838.45 257.50 17105.68 88888.00 2019-05-31 10:50:40.000 151 33838.44 257.53 17105.65 37917.12 2019-05-31 10:50:41.000 151 33838.44 257.55 17105.67 88888.00 2019-05-31 10:50:42.000 151 33838.43 257.58 17105.68 88888.00 2019-05-31 10:50:43.000 151 33838.44 257.59 17105.69 88888.00 2019-05-31 10:50:44.000 151 33838.44 257.56 17105.66 88888.00 2019-05-31 10:50:45.000 151 33838.45 257.53 17105.66 37917.12 2019-05-31 10:50:46.000 151 33838.52 257.53 17105.65 88888.00 2019-05-31 10:50:47.000 151 33838.53 257.49 17105.66 88888.00 2019-05-31 10:50:48.000 151 33838.48 257.48 17105.65 88888.00 2019-05-31 10:50:49.000 151 33838.49 257.54 17105.66 88888.00 2019-05-31 10:50:50.000 151 33838.47 257.57 17105.67 37917.26 2019-05-31 10:50:51.000 151 33838.50 257.53 17105.67 88888.00 2019-05-31 10:50:52.000 151 33838.54 257.50 17105.66 88888.00 2019-05-31 10:50:53.000 151 33838.52 257.49 17105.66 88888.00 2019-05-31 10:50:54.000 151 33838.50 257.49 17105.65 88888.00 2019-05-31 10:50:55.000 151 33838.52 257.44 17105.64 37917.19 2019-05-31 10:50:56.000 151 33838.52 257.42 17105.67 88888.00 2019-05-31 10:50:57.000 151 33838.48 257.45 17105.72 88888.00 2019-05-31 10:50:58.000 151 33838.49 257.45 17105.67 88888.00 2019-05-31 10:50:59.000 151 33838.53 257.39 17105.67 88888.00 2019-05-31 10:51:00.000 151 33838.55 257.40 17105.65 37917.24 2019-05-31 10:51:01.000 151 33838.52 257.45 17105.63 88888.00 2019-05-31 10:51:02.000 151 33838.49 257.47 17105.65 88888.00 2019-05-31 10:51:03.000 151 33838.51 257.43 17105.67 88888.00 2019-05-31 10:51:04.000 151 33838.54 257.43 17105.69 88888.00 2019-05-31 10:51:05.000 151 33838.52 257.37 17105.66 37917.24 2019-05-31 10:51:06.000 151 33838.49 257.36 17105.69 88888.00 2019-05-31 10:51:07.000 151 33838.50 257.38 17105.67 88888.00 2019-05-31 10:51:08.000 151 33838.50 257.40 17105.70 88888.00 2019-05-31 10:51:09.000 151 33838.49 257.36 17105.68 88888.00 2019-05-31 10:51:10.000 151 33838.49 257.25 17105.67 37917.24 2019-05-31 10:51:11.000 151 33838.51 257.27 17105.65 88888.00 2019-05-31 10:51:12.000 151 33838.48 257.25 17105.64 88888.00 2019-05-31 10:51:13.000 151 33838.43 257.24 17105.69 88888.00 2019-05-31 10:51:14.000 151 33838.41 257.25 17105.71 88888.00 2019-05-31 10:51:15.000 151 33838.42 257.23 17105.72 37917.24 2019-05-31 10:51:16.000 151 33838.43 257.24 17105.73 88888.00 2019-05-31 10:51:17.000 151 33838.41 257.27 17105.74 88888.00 2019-05-31 10:51:18.000 151 33838.44 257.23 17105.72 88888.00 2019-05-31 10:51:19.000 151 33838.43 257.18 17105.70 88888.00 2019-05-31 10:51:20.000 151 33838.45 257.18 17105.70 37917.15 2019-05-31 10:51:21.000 151 33838.45 257.22 17105.72 88888.00 2019-05-31 10:51:22.000 151 33838.46 257.25 17105.73 88888.00 2019-05-31 10:51:23.000 151 33838.49 257.22 17105.76 88888.00 2019-05-31 10:51:24.000 151 33838.48 257.18 17105.76 88888.00 2019-05-31 10:51:25.000 151 33838.46 257.19 17105.73 37917.21 2019-05-31 10:51:26.000 151 33838.45 257.17 17105.75 88888.00 2019-05-31 10:51:27.000 151 33838.47 257.14 17105.73 88888.00 2019-05-31 10:51:28.000 151 33838.48 257.14 17105.73 88888.00 2019-05-31 10:51:29.000 151 33838.48 257.17 17105.72 88888.00 2019-05-31 10:51:30.000 151 33838.46 257.14 17105.71 37917.27 2019-05-31 10:51:31.000 151 33838.47 257.15 17105.72 88888.00 2019-05-31 10:51:32.000 151 33838.48 257.13 17105.71 88888.00 2019-05-31 10:51:33.000 151 33838.50 257.18 17105.72 88888.00 2019-05-31 10:51:34.000 151 33838.51 257.23 17105.72 88888.00 2019-05-31 10:51:35.000 151 33838.49 257.19 17105.72 37917.21 2019-05-31 10:51:36.000 151 33838.45 257.16 17105.72 88888.00 2019-05-31 10:51:37.000 151 33838.49 257.16 17105.74 88888.00 2019-05-31 10:51:38.000 151 33838.48 257.17 17105.76 88888.00 2019-05-31 10:51:39.000 151 33838.50 257.21 17105.73 88888.00 2019-05-31 10:51:40.000 151 33838.49 257.17 17105.73 37917.31 2019-05-31 10:51:41.000 151 33838.49 257.15 17105.74 88888.00 2019-05-31 10:51:42.000 151 33838.47 257.16 17105.69 88888.00 2019-05-31 10:51:43.000 151 33838.50 257.18 17105.71 88888.00 2019-05-31 10:51:44.000 151 33838.47 257.15 17105.67 88888.00 2019-05-31 10:51:45.000 151 33838.47 257.15 17105.67 37917.19 2019-05-31 10:51:46.000 151 33838.52 257.17 17105.70 88888.00 2019-05-31 10:51:47.000 151 33838.48 257.14 17105.70 88888.00 2019-05-31 10:51:48.000 151 33838.48 257.14 17105.70 88888.00 2019-05-31 10:51:49.000 151 33838.49 257.12 17105.70 88888.00 2019-05-31 10:51:50.000 151 33838.49 257.07 17105.69 37917.23 2019-05-31 10:51:51.000 151 33838.54 257.04 17105.71 88888.00 2019-05-31 10:51:52.000 151 33838.52 257.06 17105.69 88888.00 2019-05-31 10:51:53.000 151 33838.50 257.08 17105.66 88888.00 2019-05-31 10:51:54.000 151 33838.52 257.06 17105.64 88888.00 2019-05-31 10:51:55.000 151 33838.51 257.03 17105.66 37917.26 2019-05-31 10:51:56.000 151 33838.53 257.06 17105.65 88888.00 2019-05-31 10:51:57.000 151 33838.52 257.07 17105.67 88888.00 2019-05-31 10:51:58.000 151 33838.52 257.06 17105.68 88888.00 2019-05-31 10:51:59.000 151 33838.54 257.09 17105.70 88888.00 2019-05-31 10:52:00.000 151 33838.54 257.08 17105.70 37917.34 2019-05-31 10:52:01.000 151 33838.54 257.08 17105.70 88888.00 2019-05-31 10:52:02.000 151 33838.56 257.08 17105.71 88888.00 2019-05-31 10:52:03.000 151 33838.56 257.05 17105.70 88888.00 2019-05-31 10:52:04.000 151 33838.58 257.07 17105.69 88888.00 2019-05-31 10:52:05.000 151 33838.56 257.10 17105.66 37917.29 2019-05-31 10:52:06.000 151 33838.55 257.11 17105.68 88888.00 2019-05-31 10:52:07.000 151 33838.56 257.12 17105.70 88888.00 2019-05-31 10:52:08.000 151 33838.54 257.18 17105.70 88888.00 2019-05-31 10:52:09.000 151 33838.54 257.20 17105.71 88888.00 2019-05-31 10:52:10.000 151 33838.52 257.18 17105.73 37917.23 2019-05-31 10:52:11.000 151 33838.51 257.17 17105.75 88888.00 2019-05-31 10:52:12.000 151 33838.53 257.15 17105.73 88888.00 2019-05-31 10:52:13.000 151 33838.50 257.16 17105.69 88888.00 2019-05-31 10:52:14.000 151 33838.50 257.11 17105.67 88888.00 2019-05-31 10:52:15.000 151 33838.52 257.09 17105.67 37917.24 2019-05-31 10:52:16.000 151 33838.51 257.09 17105.68 88888.00 2019-05-31 10:52:17.000 151 33838.50 257.07 17105.73 88888.00 2019-05-31 10:52:18.000 151 33838.50 257.08 17105.72 88888.00 2019-05-31 10:52:19.000 151 33838.50 257.08 17105.68 88888.00 2019-05-31 10:52:20.000 151 33838.49 257.11 17105.70 37917.22 2019-05-31 10:52:21.000 151 33838.47 257.16 17105.70 88888.00 2019-05-31 10:52:22.000 151 33838.47 257.15 17105.70 88888.00 2019-05-31 10:52:23.000 151 33838.47 257.15 17105.73 88888.00 2019-05-31 10:52:24.000 151 33838.47 257.10 17105.70 88888.00 2019-05-31 10:52:25.000 151 33838.50 257.09 17105.73 37917.29 2019-05-31 10:52:26.000 151 33838.52 257.14 17105.76 88888.00 2019-05-31 10:52:27.000 151 33838.47 257.07 17105.72 88888.00 2019-05-31 10:52:28.000 151 33838.49 257.03 17105.69 88888.00 2019-05-31 10:52:29.000 151 33838.49 257.04 17105.71 88888.00 2019-05-31 10:52:30.000 151 33838.47 257.04 17105.73 37917.20 2019-05-31 10:52:31.000 151 33838.46 257.04 17105.70 88888.00 2019-05-31 10:52:32.000 151 33838.48 257.04 17105.72 88888.00 2019-05-31 10:52:33.000 151 33838.48 257.08 17105.75 88888.00 2019-05-31 10:52:34.000 151 33838.46 257.10 17105.77 88888.00 2019-05-31 10:52:35.000 151 33838.46 257.08 17105.75 37917.33 2019-05-31 10:52:36.000 151 33838.46 257.10 17105.75 88888.00 2019-05-31 10:52:37.000 151 33838.44 257.08 17105.77 88888.00 2019-05-31 10:52:38.000 151 33838.44 256.98 17105.76 88888.00 2019-05-31 10:52:39.000 151 33838.47 256.92 17105.79 88888.00 2019-05-31 10:52:40.000 151 33838.49 256.90 17105.77 37917.24 2019-05-31 10:52:41.000 151 33838.42 256.91 17105.74 88888.00 2019-05-31 10:52:42.000 151 33838.40 256.91 17105.73 88888.00 2019-05-31 10:52:43.000 151 33838.45 256.92 17105.75 88888.00 2019-05-31 10:52:44.000 151 33838.39 256.93 17105.75 88888.00 2019-05-31 10:52:45.000 151 33838.38 256.93 17105.73 37917.33 2019-05-31 10:52:46.000 151 33838.41 256.91 17105.77 88888.00 2019-05-31 10:52:47.000 151 33838.42 256.93 17105.77 88888.00 2019-05-31 10:52:48.000 151 33838.44 256.95 17105.80 88888.00 2019-05-31 10:52:49.000 151 33838.45 256.94 17105.82 88888.00 2019-05-31 10:52:50.000 151 33838.41 256.91 17105.79 37917.29 2019-05-31 10:52:51.000 151 33838.44 256.90 17105.76 88888.00 2019-05-31 10:52:52.000 151 33838.46 256.91 17105.81 88888.00 2019-05-31 10:52:53.000 151 33838.45 256.91 17105.80 88888.00 2019-05-31 10:52:54.000 151 33838.44 256.94 17105.79 88888.00 2019-05-31 10:52:55.000 151 33838.42 256.91 17105.79 37917.25 2019-05-31 10:52:56.000 151 33838.44 256.91 17105.77 88888.00 2019-05-31 10:52:57.000 151 33838.44 256.94 17105.77 88888.00 2019-05-31 10:52:58.000 151 33838.43 256.90 17105.79 88888.00 2019-05-31 10:52:59.000 151 33838.46 256.92 17105.85 88888.00 2019-05-31 10:53:00.000 151 33838.43 256.93 17105.87 37917.22 2019-05-31 10:53:01.000 151 33838.44 256.92 17105.82 88888.00 2019-05-31 10:53:02.000 151 33838.43 256.90 17105.84 88888.00 2019-05-31 10:53:03.000 151 33838.42 256.89 17105.84 88888.00 2019-05-31 10:53:04.000 151 33838.36 256.82 17105.83 88888.00 2019-05-31 10:53:05.000 151 33838.40 256.82 17105.86 37917.20 2019-05-31 10:53:06.000 151 33838.38 256.87 17105.81 88888.00 2019-05-31 10:53:07.000 151 33838.40 256.91 17105.79 88888.00 2019-05-31 10:53:08.000 151 33838.41 256.89 17105.79 88888.00 2019-05-31 10:53:09.000 151 33838.42 256.93 17105.82 88888.00 2019-05-31 10:53:10.000 151 33838.41 256.98 17105.82 37917.25 2019-05-31 10:53:11.000 151 33838.38 256.96 17105.80 88888.00 2019-05-31 10:53:12.000 151 33838.36 256.93 17105.79 88888.00 2019-05-31 10:53:13.000 151 33838.37 256.89 17105.80 88888.00 2019-05-31 10:53:14.000 151 33838.36 256.94 17105.83 88888.00 2019-05-31 10:53:15.000 151 33838.34 256.95 17105.83 37917.11 2019-05-31 10:53:16.000 151 33838.34 256.96 17105.84 88888.00 2019-05-31 10:53:17.000 151 33838.37 256.93 17105.83 88888.00 2019-05-31 10:53:18.000 151 33838.34 256.91 17105.84 88888.00 2019-05-31 10:53:19.000 151 33838.34 256.90 17105.84 88888.00 2019-05-31 10:53:20.000 151 33838.30 256.94 17105.84 37917.18 2019-05-31 10:53:21.000 151 33838.29 256.92 17105.82 88888.00 2019-05-31 10:53:22.000 151 33838.31 256.87 17105.81 88888.00 2019-05-31 10:53:23.000 151 33838.34 256.85 17105.82 88888.00 2019-05-31 10:53:24.000 151 33838.33 256.87 17105.83 88888.00 2019-05-31 10:53:25.000 151 33838.32 256.89 17105.82 37917.18 2019-05-31 10:53:26.000 151 33838.31 256.90 17105.83 88888.00 2019-05-31 10:53:27.000 151 33838.33 256.93 17105.83 88888.00 2019-05-31 10:53:28.000 151 33838.38 256.89 17105.84 88888.00 2019-05-31 10:53:29.000 151 33838.37 256.87 17105.83 88888.00 2019-05-31 10:53:30.000 151 33838.38 256.88 17105.83 37917.15 2019-05-31 10:53:31.000 151 33838.34 256.91 17105.84 88888.00 2019-05-31 10:53:32.000 151 33838.31 256.86 17105.81 88888.00 2019-05-31 10:53:33.000 151 33838.37 256.86 17105.80 88888.00 2019-05-31 10:53:34.000 151 33838.38 256.83 17105.78 88888.00 2019-05-31 10:53:35.000 151 33838.35 256.83 17105.78 37917.13 2019-05-31 10:53:36.000 151 33838.32 256.82 17105.81 88888.00 2019-05-31 10:53:37.000 151 33838.35 256.82 17105.83 88888.00 2019-05-31 10:53:38.000 151 33838.36 256.86 17105.78 88888.00 2019-05-31 10:53:39.000 151 33838.38 256.85 17105.78 88888.00 2019-05-31 10:53:40.000 151 33838.37 256.81 17105.81 37917.17 2019-05-31 10:53:41.000 151 33838.32 256.83 17105.84 88888.00 2019-05-31 10:53:42.000 151 33838.28 256.80 17105.83 88888.00 2019-05-31 10:53:43.000 151 33838.31 256.82 17105.85 88888.00 2019-05-31 10:53:44.000 151 33838.33 256.76 17105.85 88888.00 2019-05-31 10:53:45.000 151 33838.30 256.80 17105.84 37917.15 2019-05-31 10:53:46.000 151 33838.29 256.78 17105.82 88888.00 2019-05-31 10:53:47.000 151 33838.32 256.72 17105.82 88888.00 2019-05-31 10:53:48.000 151 33838.30 256.77 17105.83 88888.00 2019-05-31 10:53:49.000 151 33838.33 256.75 17105.83 88888.00 2019-05-31 10:53:50.000 151 33838.32 256.77 17105.83 37917.16 2019-05-31 10:53:51.000 151 33838.31 256.74 17105.80 88888.00 2019-05-31 10:53:52.000 151 33838.32 256.76 17105.84 88888.00 2019-05-31 10:53:53.000 151 33838.30 256.76 17105.84 88888.00 2019-05-31 10:53:54.000 151 33838.30 256.78 17105.84 88888.00 2019-05-31 10:53:55.000 151 33838.28 256.79 17105.83 37917.13 2019-05-31 10:53:56.000 151 33838.29 256.76 17105.79 88888.00 2019-05-31 10:53:57.000 151 33838.31 256.76 17105.78 88888.00 2019-05-31 10:53:58.000 151 33838.29 256.77 17105.81 88888.00 2019-05-31 10:53:59.000 151 33838.32 256.75 17105.84 88888.00 2019-05-31 10:54:00.000 151 33838.31 256.75 17105.88 37917.14 2019-05-31 10:54:01.000 151 33838.32 256.75 17105.85 88888.00 2019-05-31 10:54:02.000 151 33838.29 256.77 17105.82 88888.00 2019-05-31 10:54:03.000 151 33838.29 256.79 17105.82 88888.00 2019-05-31 10:54:04.000 151 33838.28 256.77 17105.80 88888.00 2019-05-31 10:54:05.000 151 33838.31 256.79 17105.82 37917.18 2019-05-31 10:54:06.000 151 33838.29 256.78 17105.83 88888.00 2019-05-31 10:54:07.000 151 33838.31 256.76 17105.86 88888.00 2019-05-31 10:54:08.000 151 33838.31 256.76 17105.83 88888.00 2019-05-31 10:54:09.000 151 33838.28 256.70 17105.83 88888.00 2019-05-31 10:54:10.000 151 33838.28 256.69 17105.81 37917.08 2019-05-31 10:54:11.000 151 33838.26 256.67 17105.77 88888.00 2019-05-31 10:54:12.000 151 33838.25 256.68 17105.77 88888.00 2019-05-31 10:54:13.000 151 33838.29 256.69 17105.82 88888.00 2019-05-31 10:54:14.000 151 33838.24 256.64 17105.84 88888.00 2019-05-31 10:54:15.000 151 33838.23 256.65 17105.83 37917.10 2019-05-31 10:54:16.000 151 33838.23 256.65 17105.84 88888.00 2019-05-31 10:54:17.000 151 33838.22 256.65 17105.85 88888.00 2019-05-31 10:54:18.000 151 33838.24 256.65 17105.88 88888.00 2019-05-31 10:54:19.000 151 33838.24 256.66 17105.83 88888.00 2019-05-31 10:54:20.000 151 33838.19 256.62 17105.81 37917.13 2019-05-31 10:54:21.000 151 33838.15 256.60 17105.82 88888.00 2019-05-31 10:54:22.000 151 33838.16 256.62 17105.77 88888.00 2019-05-31 10:54:23.000 151 33838.18 256.60 17105.77 88888.00 2019-05-31 10:54:24.000 151 33838.16 256.57 17105.76 88888.00 2019-05-31 10:54:25.000 151 33838.18 256.60 17105.84 37917.15 2019-05-31 10:54:26.000 151 33838.15 256.57 17105.87 88888.00 2019-05-31 10:54:27.000 151 33838.14 256.57 17105.85 88888.00 2019-05-31 10:54:28.000 151 33838.14 256.61 17105.84 88888.00 2019-05-31 10:54:29.000 151 33838.18 256.62 17105.83 88888.00 2019-05-31 10:54:30.000 151 33838.19 256.65 17105.88 37917.05 2019-05-31 10:54:31.000 151 33838.14 256.69 17105.87 88888.00 2019-05-31 10:54:32.000 151 33838.15 256.64 17105.85 88888.00 2019-05-31 10:54:33.000 151 33838.16 256.63 17105.87 88888.00 2019-05-31 10:54:34.000 151 33838.13 256.61 17105.83 88888.00 2019-05-31 10:54:35.000 151 33838.19 256.60 17105.82 37917.00 2019-05-31 10:54:36.000 151 33838.20 256.62 17105.86 88888.00 2019-05-31 10:54:37.000 151 33838.17 256.65 17105.84 88888.00 2019-05-31 10:54:38.000 151 33838.18 256.66 17105.87 88888.00 2019-05-31 10:54:39.000 151 33838.17 256.61 17105.91 88888.00 2019-05-31 10:54:40.000 151 33838.13 256.62 17105.88 37917.05 2019-05-31 10:54:41.000 151 33838.14 256.64 17105.90 88888.00 2019-05-31 10:54:42.000 151 33838.15 256.65 17105.89 88888.00 2019-05-31 10:54:43.000 151 33838.17 256.66 17105.89 88888.00 2019-05-31 10:54:44.000 151 33838.17 256.66 17105.91 88888.00 2019-05-31 10:54:45.000 151 33838.15 256.68 17105.90 37916.96 2019-05-31 10:54:46.000 151 33838.13 256.64 17105.90 88888.00 2019-05-31 10:54:47.000 151 33838.16 256.65 17105.90 88888.00 2019-05-31 10:54:48.000 151 33838.15 256.65 17105.94 88888.00 2019-05-31 10:54:49.000 151 33838.12 256.62 17105.89 88888.00 2019-05-31 10:54:50.000 151 33838.12 256.60 17105.85 37916.96 2019-05-31 10:54:51.000 151 33838.15 256.60 17105.85 88888.00 2019-05-31 10:54:52.000 151 33838.12 256.60 17105.84 88888.00 2019-05-31 10:54:53.000 151 33838.13 256.60 17105.87 88888.00 2019-05-31 10:54:54.000 151 33838.14 256.61 17105.85 88888.00 2019-05-31 10:54:55.000 151 33838.11 256.65 17105.87 37917.00 2019-05-31 10:54:56.000 151 33838.10 256.66 17105.85 88888.00 2019-05-31 10:54:57.000 151 33838.07 256.68 17105.87 88888.00 2019-05-31 10:54:58.000 151 33838.07 256.69 17105.88 88888.00 2019-05-31 10:54:59.000 151 33838.07 256.67 17105.88 88888.00 2019-05-31 10:55:00.000 151 33838.09 256.66 17105.88 37916.88 2019-05-31 10:55:01.000 151 33838.11 256.66 17105.89 88888.00 2019-05-31 10:55:02.000 151 33838.09 256.69 17105.93 88888.00 2019-05-31 10:55:03.000 151 33838.11 256.68 17105.90 88888.00 2019-05-31 10:55:04.000 151 33838.09 256.66 17105.90 88888.00 2019-05-31 10:55:05.000 151 33838.08 256.65 17105.93 37917.00 2019-05-31 10:55:06.000 151 33838.07 256.64 17105.94 88888.00 2019-05-31 10:55:07.000 151 33838.08 256.67 17105.95 88888.00 2019-05-31 10:55:08.000 151 33838.08 256.65 17105.94 88888.00 2019-05-31 10:55:09.000 151 33838.07 256.61 17105.92 88888.00 2019-05-31 10:55:10.000 151 33838.09 256.60 17105.93 37916.99 2019-05-31 10:55:11.000 151 33838.08 256.62 17105.96 88888.00 2019-05-31 10:55:12.000 151 33838.02 256.59 17105.95 88888.00 2019-05-31 10:55:13.000 151 33838.03 256.60 17105.94 88888.00 2019-05-31 10:55:14.000 151 33838.05 256.66 17105.92 88888.00 2019-05-31 10:55:15.000 151 33838.07 256.66 17105.91 37916.92 2019-05-31 10:55:16.000 151 33838.06 256.63 17105.92 88888.00 2019-05-31 10:55:17.000 151 33838.05 256.65 17105.92 88888.00 2019-05-31 10:55:18.000 151 33838.06 256.71 17105.91 88888.00 2019-05-31 10:55:19.000 151 33838.05 256.69 17105.94 88888.00 2019-05-31 10:55:20.000 151 33838.05 256.62 17105.95 37916.93 2019-05-31 10:55:21.000 151 33838.02 256.62 17105.91 88888.00 2019-05-31 10:55:22.000 151 33837.98 256.62 17105.90 88888.00 2019-05-31 10:55:23.000 151 33838.00 256.64 17105.90 88888.00 2019-05-31 10:55:24.000 151 33838.04 256.65 17105.91 88888.00 2019-05-31 10:55:25.000 151 33838.02 256.61 17105.91 37916.90 2019-05-31 10:55:26.000 151 33838.01 256.56 17105.94 88888.00 2019-05-31 10:55:27.000 151 33838.00 256.59 17105.95 88888.00 2019-05-31 10:55:28.000 151 33838.01 256.57 17105.93 88888.00 2019-05-31 10:55:29.000 151 33837.99 256.58 17105.96 88888.00 2019-05-31 10:55:30.000 151 33838.03 256.60 17105.97 37916.92 2019-05-31 10:55:31.000 151 33838.03 256.61 17105.99 88888.00 2019-05-31 10:55:32.000 151 33838.02 256.62 17105.93 88888.00 2019-05-31 10:55:33.000 151 33838.02 256.59 17105.93 88888.00 2019-05-31 10:55:34.000 151 33837.99 256.58 17105.93 88888.00 2019-05-31 10:55:35.000 151 33838.00 256.59 17105.95 37916.90 2019-05-31 10:55:36.000 151 33837.96 256.58 17105.99 88888.00 2019-05-31 10:55:37.000 151 33837.97 256.54 17106.02 88888.00 2019-05-31 10:55:38.000 151 33838.00 256.52 17106.01 88888.00 2019-05-31 10:55:39.000 151 33837.99 256.54 17106.02 88888.00 2019-05-31 10:55:40.000 151 33838.00 256.52 17106.01 37916.83 2019-05-31 10:55:41.000 151 33838.02 256.57 17106.02 88888.00 2019-05-31 10:55:42.000 151 33837.97 256.55 17105.97 88888.00 2019-05-31 10:55:43.000 151 33837.95 256.54 17105.97 88888.00 2019-05-31 10:55:44.000 151 33837.96 256.50 17105.97 88888.00 2019-05-31 10:55:45.000 151 33838.03 256.53 17105.98 37916.97 2019-05-31 10:55:46.000 151 33838.00 256.56 17106.02 88888.00 2019-05-31 10:55:47.000 151 33837.99 256.56 17106.02 88888.00 2019-05-31 10:55:48.000 151 33837.96 256.57 17106.02 88888.00 2019-05-31 10:55:49.000 151 33837.91 256.57 17106.06 88888.00 2019-05-31 10:55:50.000 151 33837.95 256.56 17106.02 37916.89 2019-05-31 10:55:51.000 151 33837.94 256.53 17106.00 88888.00 2019-05-31 10:55:52.000 151 33837.96 256.48 17105.99 88888.00 2019-05-31 10:55:53.000 151 33837.94 256.49 17105.97 88888.00 2019-05-31 10:55:54.000 151 33837.93 256.54 17105.91 88888.00 2019-05-31 10:55:55.000 151 33837.95 256.51 17105.95 37916.92 2019-05-31 10:55:56.000 151 33837.97 256.53 17105.94 88888.00 2019-05-31 10:55:57.000 151 33837.99 256.54 17105.91 88888.00 2019-05-31 10:55:58.000 151 33837.99 256.55 17105.95 88888.00 2019-05-31 10:55:59.000 151 33837.99 256.52 17105.93 88888.00 2019-05-31 10:56:00.000 151 33838.02 256.57 17105.93 37916.85 2019-05-31 10:56:01.000 151 33838.00 256.55 17105.94 88888.00 2019-05-31 10:56:02.000 151 33837.95 256.55 17105.93 88888.00 2019-05-31 10:56:03.000 151 33837.94 256.53 17105.94 88888.00 2019-05-31 10:56:04.000 151 33837.95 256.54 17105.90 88888.00 2019-05-31 10:56:05.000 151 33837.97 256.54 17105.89 37916.85 2019-05-31 10:56:06.000 151 33837.96 256.50 17105.94 88888.00 2019-05-31 10:56:07.000 151 33837.96 256.57 17105.96 88888.00 2019-05-31 10:56:08.000 151 33837.92 256.56 17105.97 88888.00 2019-05-31 10:56:09.000 151 33837.88 256.50 17105.99 88888.00 2019-05-31 10:56:10.000 151 33837.91 256.48 17106.00 37916.87 2019-05-31 10:56:11.000 151 33837.96 256.46 17106.01 88888.00 2019-05-31 10:56:12.000 151 33837.97 256.44 17105.98 88888.00 2019-05-31 10:56:13.000 151 33837.94 256.46 17105.95 88888.00 2019-05-31 10:56:14.000 151 33837.94 256.42 17105.95 88888.00 2019-05-31 10:56:15.000 151 33837.94 256.45 17105.95 37916.89 2019-05-31 10:56:16.000 151 33837.92 256.41 17105.94 88888.00 2019-05-31 10:56:17.000 151 33837.95 256.40 17105.96 88888.00 2019-05-31 10:56:18.000 151 33837.97 256.43 17105.97 88888.00 2019-05-31 10:56:19.000 151 33837.92 256.48 17105.98 88888.00 2019-05-31 10:56:20.000 151 33837.90 256.46 17106.01 37916.79 2019-05-31 10:56:21.000 151 33837.89 256.41 17106.01 88888.00 2019-05-31 10:56:22.000 151 33837.89 256.38 17106.00 88888.00 2019-05-31 10:56:23.000 151 33837.89 256.41 17105.97 88888.00 2019-05-31 10:56:24.000 151 33837.91 256.40 17105.99 88888.00 2019-05-31 10:56:25.000 151 33837.90 256.39 17106.00 37916.86 2019-05-31 10:56:26.000 151 33837.89 256.37 17105.98 88888.00 2019-05-31 10:56:27.000 151 33837.94 256.37 17106.01 88888.00 2019-05-31 10:56:28.000 151 33837.96 256.37 17106.03 88888.00 2019-05-31 10:56:29.000 151 33837.94 256.40 17106.02 88888.00 2019-05-31 10:56:30.000 151 33837.96 256.43 17106.02 37916.79 2019-05-31 10:56:31.000 151 33837.98 256.38 17106.05 88888.00 2019-05-31 10:56:32.000 151 33837.97 256.37 17106.02 88888.00 2019-05-31 10:56:33.000 151 33838.00 256.37 17105.98 88888.00 2019-05-31 10:56:34.000 151 33837.97 256.35 17105.95 88888.00 2019-05-31 10:56:35.000 151 33838.00 256.34 17105.96 37916.88 2019-05-31 10:56:36.000 151 33837.99 256.30 17106.05 88888.00 2019-05-31 10:56:37.000 151 33838.02 256.27 17106.07 88888.00 2019-05-31 10:56:38.000 151 33838.05 256.25 17106.06 88888.00 2019-05-31 10:56:39.000 151 33838.06 256.20 17106.05 88888.00 2019-05-31 10:56:40.000 151 33838.03 256.24 17106.04 37917.01 2019-05-31 10:56:41.000 151 33838.08 256.26 17106.10 88888.00 2019-05-31 10:56:42.000 151 33838.06 256.24 17106.09 88888.00 2019-05-31 10:56:43.000 151 33838.07 256.20 17106.08 88888.00 2019-05-31 10:56:44.000 151 33838.06 256.21 17106.08 88888.00 2019-05-31 10:56:45.000 151 33838.05 256.23 17106.10 37916.95 2019-05-31 10:56:46.000 151 33838.05 256.26 17106.03 88888.00 2019-05-31 10:56:47.000 151 33838.08 256.27 17106.02 88888.00 2019-05-31 10:56:48.000 151 33838.05 256.25 17105.98 88888.00 2019-05-31 10:56:49.000 151 33838.04 256.24 17105.98 88888.00 2019-05-31 10:56:50.000 151 33838.03 256.29 17106.02 37916.93 2019-05-31 10:56:51.000 151 33838.05 256.28 17106.00 88888.00 2019-05-31 10:56:52.000 151 33838.03 256.25 17106.01 88888.00 2019-05-31 10:56:53.000 151 33838.06 256.24 17106.05 88888.00 2019-05-31 10:56:54.000 151 33838.01 256.19 17106.01 88888.00 2019-05-31 10:56:55.000 151 33838.05 256.20 17105.98 37917.03 2019-05-31 10:56:56.000 151 33838.10 256.20 17105.99 88888.00 2019-05-31 10:56:57.000 151 33838.10 256.16 17106.00 88888.00 2019-05-31 10:56:58.000 151 33838.07 256.15 17106.00 88888.00 2019-05-31 10:56:59.000 151 33838.06 256.13 17105.97 88888.00 2019-05-31 10:57:00.000 151 33838.06 256.12 17106.00 37916.97 2019-05-31 10:57:01.000 151 33838.06 256.10 17106.02 88888.00 2019-05-31 10:57:02.000 151 33838.07 256.08 17106.03 88888.00 2019-05-31 10:57:03.000 151 33838.06 256.10 17106.04 88888.00 2019-05-31 10:57:04.000 151 33838.06 256.10 17106.02 88888.00 2019-05-31 10:57:05.000 151 33838.07 256.11 17105.99 37917.04 2019-05-31 10:57:06.000 151 33838.09 256.08 17105.97 88888.00 2019-05-31 10:57:07.000 151 33838.09 256.12 17106.01 88888.00 2019-05-31 10:57:08.000 151 33838.10 256.16 17105.98 88888.00 2019-05-31 10:57:09.000 151 33838.10 256.13 17106.02 88888.00 2019-05-31 10:57:10.000 151 33838.09 256.11 17106.02 37917.03 2019-05-31 10:57:11.000 151 33838.08 256.13 17106.03 88888.00 2019-05-31 10:57:12.000 151 33838.11 256.13 17106.01 88888.00 2019-05-31 10:57:13.000 151 33838.12 256.10 17105.97 88888.00 2019-05-31 10:57:14.000 151 33838.10 256.11 17106.01 88888.00 2019-05-31 10:57:15.000 151 33838.11 256.10 17106.02 37916.97 2019-05-31 10:57:16.000 151 33838.10 256.11 17106.05 88888.00 2019-05-31 10:57:17.000 151 33838.10 256.09 17106.01 88888.00 2019-05-31 10:57:18.000 151 33838.12 256.06 17106.01 88888.00 2019-05-31 10:57:19.000 151 33838.13 256.11 17106.01 88888.00 2019-05-31 10:57:20.000 151 33838.12 256.09 17105.99 37916.97 2019-05-31 10:57:21.000 151 33838.10 256.02 17106.00 88888.00 2019-05-31 10:57:22.000 151 33838.14 256.04 17105.96 88888.00 2019-05-31 10:57:23.000 151 33838.12 256.08 17105.92 88888.00 2019-05-31 10:57:24.000 151 33838.13 256.07 17105.95 88888.00 2019-05-31 10:57:25.000 151 33838.14 256.04 17105.98 37917.00 2019-05-31 10:57:26.000 151 33838.16 256.03 17106.00 88888.00 2019-05-31 10:57:27.000 151 33838.13 256.01 17105.98 88888.00 2019-05-31 10:57:28.000 151 33838.14 256.00 17106.00 88888.00 2019-05-31 10:57:29.000 151 33838.14 255.99 17105.97 88888.00 2019-05-31 10:57:30.000 151 33838.12 255.97 17106.02 37917.08 2019-05-31 10:57:31.000 151 33838.14 255.96 17105.96 88888.00 2019-05-31 10:57:32.000 151 33838.14 255.99 17105.95 88888.00 2019-05-31 10:57:33.000 151 33838.17 256.01 17105.98 88888.00 2019-05-31 10:57:34.000 151 33838.19 256.03 17105.95 88888.00 2019-05-31 10:57:35.000 151 33838.14 256.09 17105.93 37917.08 2019-05-31 10:57:36.000 151 33838.11 256.03 17105.96 88888.00 2019-05-31 10:57:37.000 151 33838.12 255.98 17105.99 88888.00 2019-05-31 10:57:38.000 151 33838.13 255.98 17106.00 88888.00 2019-05-31 10:57:39.000 151 33838.15 255.99 17106.01 88888.00 2019-05-31 10:57:40.000 151 33838.15 255.96 17106.01 37917.02 2019-05-31 10:57:41.000 151 33838.13 255.97 17106.03 88888.00 2019-05-31 10:57:42.000 151 33838.12 256.00 17106.03 88888.00 2019-05-31 10:57:43.000 151 33838.12 255.99 17106.07 88888.00 2019-05-31 10:57:44.000 151 33838.11 256.01 17106.04 88888.00 2019-05-31 10:57:45.000 151 33838.11 256.01 17106.03 37917.04 2019-05-31 10:57:46.000 151 33838.13 255.99 17106.06 88888.00 2019-05-31 10:57:47.000 151 33838.12 256.00 17106.07 88888.00 2019-05-31 10:57:48.000 151 33838.13 256.00 17106.08 88888.00 2019-05-31 10:57:49.000 151 33838.14 256.04 17106.06 88888.00 2019-05-31 10:57:50.000 151 33838.13 256.00 17106.05 37917.09 2019-05-31 10:57:51.000 151 33838.10 255.95 17106.05 88888.00 2019-05-31 10:57:52.000 151 33838.09 255.92 17106.03 88888.00 2019-05-31 10:57:53.000 151 33838.14 255.93 17106.08 88888.00 2019-05-31 10:57:54.000 151 33838.14 255.91 17106.10 88888.00 2019-05-31 10:57:55.000 151 33838.12 255.89 17106.12 37917.08 2019-05-31 10:57:56.000 151 33838.14 255.90 17106.11 88888.00 2019-05-31 10:57:57.000 151 33838.11 255.87 17106.08 88888.00 2019-05-31 10:57:58.000 151 33838.12 255.82 17106.06 88888.00 2019-05-31 10:57:59.000 151 33838.11 255.78 17106.05 88888.00 2019-05-31 10:58:00.000 151 33838.14 255.80 17106.04 37917.11 2019-05-31 10:58:01.000 151 33838.14 255.82 17106.03 88888.00 2019-05-31 10:58:02.000 151 33838.17 255.86 17106.07 88888.00 2019-05-31 10:58:03.000 151 33838.15 255.87 17106.08 88888.00 2019-05-31 10:58:04.000 151 33838.14 255.83 17106.09 88888.00 2019-05-31 10:58:05.000 151 33838.14 255.84 17106.07 37917.02 2019-05-31 10:58:06.000 151 33838.13 255.83 17106.08 88888.00 2019-05-31 10:58:07.000 151 33838.10 255.81 17106.09 88888.00 2019-05-31 10:58:08.000 151 33838.10 255.83 17106.14 88888.00 2019-05-31 10:58:09.000 151 33838.11 255.78 17106.13 88888.00 2019-05-31 10:58:10.000 151 33838.15 255.77 17106.10 37917.12 2019-05-31 10:58:11.000 151 33838.14 255.79 17106.09 88888.00 2019-05-31 10:58:12.000 151 33838.14 255.82 17106.08 88888.00 2019-05-31 10:58:13.000 151 33838.12 255.80 17106.06 88888.00 2019-05-31 10:58:14.000 151 33838.06 255.81 17106.12 88888.00 2019-05-31 10:58:15.000 151 33838.09 255.81 17106.11 37917.10 2019-05-31 10:58:16.000 151 33838.10 255.77 17106.10 88888.00 2019-05-31 10:58:17.000 151 33838.14 255.72 17106.11 88888.00 2019-05-31 10:58:18.000 151 33838.16 255.73 17106.10 88888.00 2019-05-31 10:58:19.000 151 33838.14 255.75 17106.08 88888.00 2019-05-31 10:58:20.000 151 33838.15 255.72 17106.09 37917.17 2019-05-31 10:58:21.000 151 33838.15 255.72 17106.12 88888.00 2019-05-31 10:58:22.000 151 33838.18 255.76 17106.11 88888.00 2019-05-31 10:58:23.000 151 33838.19 255.73 17106.11 88888.00 2019-05-31 10:58:24.000 151 33838.17 255.74 17106.13 88888.00 2019-05-31 10:58:25.000 151 33838.15 255.76 17106.13 37917.14 2019-05-31 10:58:26.000 151 33838.14 255.77 17106.11 88888.00 2019-05-31 10:58:27.000 151 33838.13 255.76 17106.10 88888.00 2019-05-31 10:58:28.000 151 33838.13 255.75 17106.08 88888.00 2019-05-31 10:58:29.000 151 33838.14 255.72 17106.11 88888.00 2019-05-31 10:58:30.000 151 33838.14 255.70 17106.09 37917.09 2019-05-31 10:58:31.000 151 33838.18 255.70 17106.10 88888.00 2019-05-31 10:58:32.000 151 33838.19 255.69 17106.12 88888.00 2019-05-31 10:58:33.000 151 33838.18 255.66 17106.12 88888.00 2019-05-31 10:58:34.000 151 33838.21 255.66 17106.11 88888.00 2019-05-31 10:58:35.000 151 33838.24 255.69 17106.11 37917.13 2019-05-31 10:58:36.000 151 33838.24 255.73 17106.09 88888.00 2019-05-31 10:58:37.000 151 33838.22 255.69 17106.12 88888.00 2019-05-31 10:58:38.000 151 33838.18 255.67 17106.15 88888.00 2019-05-31 10:58:39.000 151 33838.15 255.66 17106.16 88888.00 2019-05-31 10:58:40.000 151 33838.16 255.69 17106.13 37917.20 2019-05-31 10:58:41.000 151 33838.17 255.66 17106.13 88888.00 2019-05-31 10:58:42.000 151 33838.21 255.65 17106.13 88888.00 2019-05-31 10:58:43.000 151 33838.18 255.64 17106.13 88888.00 2019-05-31 10:58:44.000 151 33838.16 255.66 17106.15 88888.00 2019-05-31 10:58:45.000 151 33838.14 255.67 17106.15 37917.18 2019-05-31 10:58:46.000 151 33838.20 255.64 17106.12 88888.00 2019-05-31 10:58:47.000 151 33838.18 255.63 17106.11 88888.00 2019-05-31 10:58:48.000 151 33838.20 255.66 17106.08 88888.00 2019-05-31 10:58:49.000 151 33838.19 255.67 17106.10 88888.00 2019-05-31 10:58:50.000 151 33838.22 255.65 17106.13 37917.13 2019-05-31 10:58:51.000 151 33838.26 255.66 17106.13 88888.00 2019-05-31 10:58:52.000 151 33838.22 255.62 17106.14 88888.00 2019-05-31 10:58:53.000 151 33838.21 255.69 17106.14 88888.00 2019-05-31 10:58:54.000 151 33838.22 255.72 17106.17 88888.00 2019-05-31 10:58:55.000 151 33838.24 255.73 17106.16 37917.20 2019-05-31 10:58:56.000 151 33838.23 255.70 17106.16 88888.00 2019-05-31 10:58:57.000 151 33838.22 255.62 17106.13 88888.00 2019-05-31 10:58:58.000 151 33838.21 255.57 17106.13 88888.00 2019-05-31 10:58:59.000 151 33838.18 255.60 17106.15 88888.00 2019-05-31 10:59:00.000 151 33838.17 255.57 17106.13 37917.17 2019-05-31 10:59:01.000 151 33838.17 255.60 17106.09 88888.00 2019-05-31 10:59:02.000 151 33838.17 255.64 17106.11 88888.00 2019-05-31 10:59:03.000 151 33838.18 255.59 17106.13 88888.00 2019-05-31 10:59:04.000 151 33838.16 255.57 17106.17 88888.00 2019-05-31 10:59:05.000 151 33838.17 255.59 17106.16 37917.16 2019-05-31 10:59:06.000 151 33838.22 255.58 17106.18 88888.00 2019-05-31 10:59:07.000 151 33838.24 255.60 17106.22 88888.00 2019-05-31 10:59:08.000 151 33838.22 255.58 17106.18 88888.00 2019-05-31 10:59:09.000 151 33838.23 255.56 17106.19 88888.00 2019-05-31 10:59:10.000 151 33838.25 255.54 17106.14 37917.17 2019-05-31 10:59:11.000 151 33838.26 255.56 17106.18 88888.00 2019-05-31 10:59:12.000 151 33838.26 255.60 17106.20 88888.00 2019-05-31 10:59:13.000 151 33838.24 255.58 17106.18 88888.00 2019-05-31 10:59:14.000 151 33838.21 255.60 17106.15 88888.00 2019-05-31 10:59:15.000 151 33838.23 255.60 17106.22 37917.20 2019-05-31 10:59:16.000 151 33838.21 255.63 17106.22 88888.00 2019-05-31 10:59:17.000 151 33838.27 255.62 17106.21 88888.00 2019-05-31 10:59:18.000 151 33838.24 255.63 17106.21 88888.00 2019-05-31 10:59:19.000 151 33838.25 255.64 17106.22 88888.00 2019-05-31 10:59:20.000 151 33838.24 255.63 17106.22 37917.23 2019-05-31 10:59:21.000 151 33838.23 255.62 17106.23 88888.00 2019-05-31 10:59:22.000 151 33838.26 255.63 17106.23 88888.00 2019-05-31 10:59:23.000 151 33838.26 255.56 17106.24 88888.00 2019-05-31 10:59:24.000 151 33838.23 255.55 17106.22 88888.00 2019-05-31 10:59:25.000 151 33838.21 255.55 17106.19 37917.23 2019-05-31 10:59:26.000 151 33838.22 255.53 17106.20 88888.00 2019-05-31 10:59:27.000 151 33838.24 255.56 17106.20 88888.00 2019-05-31 10:59:28.000 151 33838.27 255.60 17106.19 88888.00 2019-05-31 10:59:29.000 151 33838.24 255.58 17106.19 88888.00 2019-05-31 10:59:30.000 151 33838.22 255.59 17106.19 37917.27 2019-05-31 10:59:31.000 151 33838.25 255.63 17106.20 88888.00 2019-05-31 10:59:32.000 151 33838.22 255.59 17106.19 88888.00 2019-05-31 10:59:33.000 151 33838.23 255.55 17106.18 88888.00 2019-05-31 10:59:34.000 151 33838.22 255.53 17106.21 88888.00 2019-05-31 10:59:35.000 151 33838.20 255.54 17106.22 37917.23 2019-05-31 10:59:36.000 151 33838.22 255.58 17106.25 88888.00 2019-05-31 10:59:37.000 151 33838.20 255.54 17106.25 88888.00 2019-05-31 10:59:38.000 151 33838.24 255.56 17106.24 88888.00 2019-05-31 10:59:39.000 151 33838.23 255.54 17106.22 88888.00 2019-05-31 10:59:40.000 151 33838.24 255.56 17106.21 37917.24 2019-05-31 10:59:41.000 151 33838.27 255.57 17106.23 88888.00 2019-05-31 10:59:42.000 151 33838.28 255.59 17106.23 88888.00 2019-05-31 10:59:43.000 151 33838.27 255.55 17106.21 88888.00 2019-05-31 10:59:44.000 151 33838.24 255.52 17106.19 88888.00 2019-05-31 10:59:45.000 151 33838.26 255.53 17106.21 37917.18 2019-05-31 10:59:46.000 151 33838.27 255.52 17106.25 88888.00 2019-05-31 10:59:47.000 151 33838.24 255.51 17106.23 88888.00 2019-05-31 10:59:48.000 151 33838.24 255.49 17106.25 88888.00 2019-05-31 10:59:49.000 151 33838.24 255.50 17106.26 88888.00 2019-05-31 10:59:50.000 151 33838.23 255.48 17106.26 37917.13 2019-05-31 10:59:51.000 151 33838.22 255.51 17106.26 88888.00 2019-05-31 10:59:52.000 151 33838.25 255.52 17106.28 88888.00 2019-05-31 10:59:53.000 151 33838.27 255.51 17106.28 88888.00 2019-05-31 10:59:54.000 151 33838.29 255.46 17106.27 88888.00 2019-05-31 10:59:55.000 151 33838.26 255.44 17106.30 37917.26 2019-05-31 10:59:56.000 151 33838.25 255.46 17106.29 88888.00 2019-05-31 10:59:57.000 151 33838.23 255.49 17106.33 88888.00 2019-05-31 10:59:58.000 151 33838.17 255.50 17106.29 88888.00 2019-05-31 10:59:59.000 151 33838.15 255.47 17106.29 88888.00 2019-05-31 11:00:00.000 151 33838.16 255.43 17106.31 37917.20 2019-05-31 11:00:01.000 151 33838.20 255.45 17106.29 88888.00 2019-05-31 11:00:02.000 151 33838.25 255.47 17106.28 88888.00 2019-05-31 11:00:03.000 151 33838.28 255.51 17106.27 88888.00 2019-05-31 11:00:04.000 151 33838.26 255.53 17106.26 88888.00 2019-05-31 11:00:05.000 151 33838.26 255.51 17106.25 37917.21 2019-05-31 11:00:06.000 151 33838.26 255.48 17106.28 88888.00 2019-05-31 11:00:07.000 151 33838.24 255.49 17106.25 88888.00 2019-05-31 11:00:08.000 151 33838.24 255.47 17106.25 88888.00 2019-05-31 11:00:09.000 151 33838.27 255.47 17106.31 88888.00 2019-05-31 11:00:10.000 151 33838.27 255.50 17106.30 37917.16 2019-05-31 11:00:11.000 151 33838.27 255.49 17106.23 88888.00 2019-05-31 11:00:12.000 151 33838.28 255.50 17106.23 88888.00 2019-05-31 11:00:13.000 151 33838.29 255.49 17106.27 88888.00 2019-05-31 11:00:14.000 151 33838.30 255.47 17106.27 88888.00 2019-05-31 11:00:15.000 151 33838.28 255.43 17106.28 37917.19 2019-05-31 11:00:16.000 151 33838.28 255.46 17106.29 88888.00 2019-05-31 11:00:17.000 151 33838.28 255.46 17106.28 88888.00 2019-05-31 11:00:18.000 151 33838.28 255.47 17106.33 88888.00 2019-05-31 11:00:19.000 151 33838.25 255.47 17106.36 88888.00 2019-05-31 11:00:20.000 151 33838.25 255.50 17106.35 37917.29 2019-05-31 11:00:21.000 151 33838.30 255.49 17106.37 88888.00 2019-05-31 11:00:22.000 151 33838.29 255.50 17106.38 88888.00 2019-05-31 11:00:23.000 151 33838.26 255.48 17106.37 88888.00 2019-05-31 11:00:24.000 151 33838.27 255.47 17106.43 88888.00 2019-05-31 11:00:25.000 151 33838.28 255.48 17106.40 37917.24 2019-05-31 11:00:26.000 151 33838.31 255.49 17106.37 88888.00 2019-05-31 11:00:27.000 151 33838.31 255.45 17106.41 88888.00 2019-05-31 11:00:28.000 151 33838.32 255.44 17106.39 88888.00 2019-05-31 11:00:29.000 151 33838.30 255.41 17106.36 88888.00 2019-05-31 11:00:30.000 151 33838.33 255.37 17106.34 37917.22 2019-05-31 11:00:31.000 151 33838.34 255.36 17106.35 88888.00 2019-05-31 11:00:32.000 151 33838.33 255.36 17106.37 88888.00 2019-05-31 11:00:33.000 151 33838.33 255.36 17106.34 88888.00 2019-05-31 11:00:34.000 151 33838.32 255.37 17106.32 88888.00 2019-05-31 11:00:35.000 151 33838.29 255.39 17106.35 37917.17 2019-05-31 11:00:36.000 151 33838.31 255.40 17106.34 88888.00 2019-05-31 11:00:37.000 151 33838.31 255.38 17106.29 88888.00 2019-05-31 11:00:38.000 151 33838.30 255.34 17106.27 88888.00 2019-05-31 11:00:39.000 151 33838.31 255.35 17106.28 88888.00 2019-05-31 11:00:40.000 151 33838.34 255.31 17106.27 37917.14 2019-05-31 11:00:41.000 151 33838.37 255.32 17106.29 88888.00 2019-05-31 11:00:42.000 151 33838.34 255.27 17106.32 88888.00 2019-05-31 11:00:43.000 151 33838.31 255.24 17106.31 88888.00 2019-05-31 11:00:44.000 151 33838.32 255.21 17106.35 88888.00 2019-05-31 11:00:45.000 151 33838.27 255.25 17106.33 37917.25 2019-05-31 11:00:46.000 151 33838.28 255.28 17106.31 88888.00 2019-05-31 11:00:47.000 151 33838.32 255.27 17106.32 88888.00 2019-05-31 11:00:48.000 151 33838.33 255.24 17106.35 88888.00 2019-05-31 11:00:49.000 151 33838.31 255.19 17106.35 88888.00 2019-05-31 11:00:50.000 151 33838.30 255.14 17106.37 37917.23 2019-05-31 11:00:51.000 151 33838.31 255.22 17106.35 88888.00 2019-05-31 11:00:52.000 151 33838.35 255.22 17106.36 88888.00 2019-05-31 11:00:53.000 151 33838.38 255.22 17106.39 88888.00 2019-05-31 11:00:54.000 151 33838.33 255.25 17106.38 88888.00 2019-05-31 11:00:55.000 151 33838.28 255.20 17106.32 37917.20 2019-05-31 11:00:56.000 151 33838.27 255.18 17106.30 88888.00 2019-05-31 11:00:57.000 151 33838.28 255.21 17106.29 88888.00 2019-05-31 11:00:58.000 151 33838.29 255.21 17106.28 88888.00 2019-05-31 11:00:59.000 151 33838.28 255.24 17106.30 88888.00 2019-05-31 11:01:00.000 151 33838.28 255.20 17106.33 37917.32 2019-05-31 11:01:01.000 151 33838.30 255.19 17106.32 88888.00 2019-05-31 11:01:02.000 151 33838.29 255.19 17106.34 88888.00 2019-05-31 11:01:03.000 151 33838.29 255.21 17106.35 88888.00 2019-05-31 11:01:04.000 151 33838.28 255.23 17106.30 88888.00 2019-05-31 11:01:05.000 151 33838.25 255.23 17106.29 37917.30 2019-05-31 11:01:06.000 151 33838.24 255.22 17106.33 88888.00 2019-05-31 11:01:07.000 151 33838.28 255.24 17106.37 88888.00 2019-05-31 11:01:08.000 151 33838.23 255.25 17106.34 88888.00 2019-05-31 11:01:09.000 151 33838.26 255.20 17106.33 88888.00 2019-05-31 11:01:10.000 151 33838.25 255.23 17106.35 37917.34 2019-05-31 11:01:11.000 151 33838.27 255.21 17106.38 88888.00 2019-05-31 11:01:12.000 151 33838.27 255.19 17106.40 88888.00 2019-05-31 11:01:13.000 151 33838.26 255.20 17106.41 88888.00 2019-05-31 11:01:14.000 151 33838.23 255.19 17106.40 88888.00 2019-05-31 11:01:15.000 151 33838.24 255.22 17106.40 37917.27 2019-05-31 11:01:16.000 151 33838.23 255.19 17106.38 88888.00 2019-05-31 11:01:17.000 151 33838.24 255.14 17106.38 88888.00 2019-05-31 11:01:18.000 151 33838.26 255.17 17106.36 88888.00 2019-05-31 11:01:19.000 151 33838.26 255.20 17106.37 88888.00 2019-05-31 11:01:20.000 151 33838.24 255.15 17106.39 37917.19 2019-05-31 11:01:21.000 151 33838.27 255.16 17106.38 88888.00 2019-05-31 11:01:22.000 151 33838.24 255.17 17106.40 88888.00 2019-05-31 11:01:23.000 151 33838.28 255.21 17106.44 88888.00 2019-05-31 11:01:24.000 151 33838.29 255.23 17106.45 88888.00 2019-05-31 11:01:25.000 151 33838.25 255.20 17106.40 37917.21 2019-05-31 11:01:26.000 151 33838.27 255.15 17106.37 88888.00 2019-05-31 11:01:27.000 151 33838.28 255.16 17106.37 88888.00 2019-05-31 11:01:28.000 151 33838.28 255.14 17106.39 88888.00 2019-05-31 11:01:29.000 151 33838.25 255.14 17106.38 88888.00 2019-05-31 11:01:30.000 151 33838.26 255.15 17106.36 37917.32 2019-05-31 11:01:31.000 151 33838.30 255.13 17106.32 88888.00 2019-05-31 11:01:32.000 151 33838.33 255.21 17106.36 88888.00 2019-05-31 11:01:33.000 151 33838.35 255.18 17106.33 88888.00 2019-05-31 11:01:34.000 151 33838.33 255.18 17106.31 88888.00 2019-05-31 11:01:35.000 151 33838.31 255.21 17106.33 37917.28 2019-05-31 11:01:36.000 151 33838.32 255.15 17106.33 88888.00 2019-05-31 11:01:37.000 151 33838.32 255.07 17106.29 88888.00 2019-05-31 11:01:38.000 151 33838.29 255.09 17106.33 88888.00 2019-05-31 11:01:39.000 151 33838.29 255.10 17106.34 88888.00 2019-05-31 11:01:40.000 151 33838.31 255.08 17106.34 37917.30 2019-05-31 11:01:41.000 151 33838.32 255.08 17106.33 88888.00 2019-05-31 11:01:42.000 151 33838.34 255.06 17106.32 88888.00 2019-05-31 11:01:43.000 151 33838.33 255.07 17106.35 88888.00 2019-05-31 11:01:44.000 151 33838.32 255.06 17106.30 88888.00 2019-05-31 11:01:45.000 151 33838.34 255.01 17106.32 37917.32 2019-05-31 11:01:46.000 151 33838.36 255.01 17106.34 88888.00 2019-05-31 11:01:47.000 151 33838.38 254.99 17106.36 88888.00 2019-05-31 11:01:48.000 151 33838.41 254.97 17106.37 88888.00 2019-05-31 11:01:49.000 151 33838.36 254.95 17106.36 88888.00 2019-05-31 11:01:50.000 151 33838.37 254.99 17106.34 37917.43 2019-05-31 11:01:51.000 151 33838.39 254.98 17106.29 88888.00 2019-05-31 11:01:52.000 151 33838.40 255.01 17106.33 88888.00 2019-05-31 11:01:53.000 151 33838.38 255.00 17106.35 88888.00 2019-05-31 11:01:54.000 151 33838.40 254.97 17106.36 88888.00 2019-05-31 11:01:55.000 151 33838.41 254.97 17106.38 37917.45 2019-05-31 11:01:56.000 151 33838.45 254.96 17106.38 88888.00 2019-05-31 11:01:57.000 151 33838.44 254.98 17106.37 88888.00 2019-05-31 11:01:58.000 151 33838.42 254.97 17106.36 88888.00 2019-05-31 11:01:59.000 151 33838.41 254.96 17106.36 88888.00 2019-05-31 11:02:00.000 151 33838.40 254.97 17106.31 37917.41 2019-05-31 11:02:01.000 151 33838.41 254.99 17106.31 88888.00 2019-05-31 11:02:02.000 151 33838.41 254.96 17106.32 88888.00 2019-05-31 11:02:03.000 151 33838.45 254.95 17106.35 88888.00 2019-05-31 11:02:04.000 151 33838.42 254.99 17106.38 88888.00 2019-05-31 11:02:05.000 151 33838.44 254.99 17106.36 37917.47 2019-05-31 11:02:06.000 151 33838.45 255.00 17106.33 88888.00 2019-05-31 11:02:07.000 151 33838.45 255.00 17106.30 88888.00 2019-05-31 11:02:08.000 151 33838.44 254.99 17106.34 88888.00 2019-05-31 11:02:09.000 151 33838.42 254.95 17106.37 88888.00 2019-05-31 11:02:10.000 151 33838.43 254.99 17106.32 37917.42 2019-05-31 11:02:11.000 151 33838.50 255.02 17106.33 88888.00 2019-05-31 11:02:12.000 151 33838.52 254.97 17106.34 88888.00 2019-05-31 11:02:13.000 151 33838.54 254.92 17106.35 88888.00 2019-05-31 11:02:14.000 151 33838.50 254.89 17106.34 88888.00 2019-05-31 11:02:15.000 151 33838.45 254.88 17106.33 37917.51 2019-05-31 11:02:16.000 151 33838.42 254.88 17106.32 88888.00 2019-05-31 11:02:17.000 151 33838.40 254.91 17106.35 88888.00 2019-05-31 11:02:18.000 151 33838.44 254.93 17106.41 88888.00 2019-05-31 11:02:19.000 151 33838.45 254.88 17106.44 88888.00 2019-05-31 11:02:20.000 151 33838.44 254.83 17106.44 37917.46 2019-05-31 11:02:21.000 151 33838.45 254.81 17106.37 88888.00 2019-05-31 11:02:22.000 151 33838.48 254.79 17106.35 88888.00 2019-05-31 11:02:23.000 151 33838.46 254.84 17106.32 88888.00 2019-05-31 11:02:24.000 151 33838.46 254.82 17106.34 88888.00 2019-05-31 11:02:25.000 151 33838.52 254.78 17106.34 37917.52 2019-05-31 11:02:26.000 151 33838.53 254.76 17106.34 88888.00 2019-05-31 11:02:27.000 151 33838.54 254.82 17106.37 88888.00 2019-05-31 11:02:28.000 151 33838.54 254.81 17106.39 88888.00 2019-05-31 11:02:29.000 151 33838.56 254.78 17106.42 88888.00 2019-05-31 11:02:30.000 151 33838.53 254.79 17106.39 37917.50 2019-05-31 11:02:31.000 151 33838.51 254.75 17106.34 88888.00 2019-05-31 11:02:32.000 151 33838.49 254.78 17106.34 88888.00 2019-05-31 11:02:33.000 151 33838.48 254.78 17106.38 88888.00 2019-05-31 11:02:34.000 151 33838.51 254.78 17106.41 88888.00 2019-05-31 11:02:35.000 151 33838.50 254.74 17106.42 37917.52 2019-05-31 11:02:36.000 151 33838.52 254.77 17106.40 88888.00 2019-05-31 11:02:37.000 151 33838.56 254.77 17106.40 88888.00 2019-05-31 11:02:38.000 151 33838.59 254.76 17106.39 88888.00 2019-05-31 11:02:39.000 151 33838.54 254.75 17106.40 88888.00 2019-05-31 11:02:40.000 151 33838.56 254.75 17106.43 37917.51 2019-05-31 11:02:41.000 151 33838.57 254.73 17106.45 88888.00 2019-05-31 11:02:42.000 151 33838.55 254.73 17106.45 88888.00 2019-05-31 11:02:43.000 151 33838.56 254.69 17106.48 88888.00 2019-05-31 11:02:44.000 151 33838.58 254.70 17106.50 88888.00 2019-05-31 11:02:45.000 151 33838.61 254.72 17106.46 37917.57 2019-05-31 11:02:46.000 151 33838.60 254.70 17106.44 88888.00 2019-05-31 11:02:47.000 151 33838.57 254.68 17106.45 88888.00 2019-05-31 11:02:48.000 151 33838.53 254.70 17106.40 88888.00 2019-05-31 11:02:49.000 151 33838.54 254.69 17106.42 88888.00 2019-05-31 11:02:50.000 151 33838.54 254.68 17106.43 37917.63 2019-05-31 11:02:51.000 151 33838.56 254.66 17106.45 88888.00 2019-05-31 11:02:52.000 151 33838.56 254.69 17106.43 88888.00 2019-05-31 11:02:53.000 151 33838.59 254.72 17106.47 88888.00 2019-05-31 11:02:54.000 151 33838.63 254.73 17106.45 88888.00 2019-05-31 11:02:55.000 151 33838.65 254.68 17106.44 37917.58 2019-05-31 11:02:56.000 151 33838.64 254.65 17106.43 88888.00 2019-05-31 11:02:57.000 151 33838.66 254.68 17106.50 88888.00 2019-05-31 11:02:58.000 151 33838.68 254.69 17106.49 88888.00 2019-05-31 11:02:59.000 151 33838.68 254.69 17106.45 88888.00 2019-05-31 11:03:00.000 151 33838.67 254.72 17106.45 37917.58 2019-05-31 11:03:01.000 151 33838.67 254.74 17106.47 88888.00 2019-05-31 11:03:02.000 151 33838.61 254.71 17106.46 88888.00 2019-05-31 11:03:03.000 151 33838.56 254.71 17106.45 88888.00 2019-05-31 11:03:04.000 151 33838.60 254.73 17106.47 88888.00 2019-05-31 11:03:05.000 151 33838.63 254.70 17106.50 37917.55 2019-05-31 11:03:06.000 151 33838.61 254.72 17106.51 88888.00 2019-05-31 11:03:07.000 151 33838.56 254.67 17106.50 88888.00 2019-05-31 11:03:08.000 151 33838.56 254.66 17106.52 88888.00 2019-05-31 11:03:09.000 151 33838.58 254.68 17106.51 88888.00 2019-05-31 11:03:10.000 151 33838.59 254.73 17106.51 37917.58 2019-05-31 11:03:11.000 151 33838.56 254.71 17106.48 88888.00 2019-05-31 11:03:12.000 151 33838.56 254.68 17106.48 88888.00 2019-05-31 11:03:13.000 151 33838.58 254.66 17106.46 88888.00 2019-05-31 11:03:14.000 151 33838.54 254.64 17106.47 88888.00 2019-05-31 11:03:15.000 151 33838.51 254.63 17106.50 37917.50 2019-05-31 11:03:16.000 151 33838.51 254.60 17106.51 88888.00 2019-05-31 11:03:17.000 151 33838.52 254.63 17106.54 88888.00 2019-05-31 11:03:18.000 151 33838.54 254.64 17106.54 88888.00 2019-05-31 11:03:19.000 151 33838.53 254.66 17106.55 88888.00 2019-05-31 11:03:20.000 151 33838.51 254.66 17106.55 37917.62 2019-05-31 11:03:21.000 151 33838.47 254.63 17106.51 88888.00 2019-05-31 11:03:22.000 151 33838.52 254.61 17106.50 88888.00 2019-05-31 11:03:23.000 151 33838.51 254.66 17106.54 88888.00 2019-05-31 11:03:24.000 151 33838.51 254.65 17106.52 88888.00 2019-05-31 11:03:25.000 151 33838.50 254.68 17106.50 37917.47 2019-05-31 11:03:26.000 151 33838.47 254.70 17106.49 88888.00 2019-05-31 11:03:27.000 151 33838.45 254.68 17106.51 88888.00 2019-05-31 11:03:28.000 151 33838.47 254.66 17106.51 88888.00 2019-05-31 11:03:29.000 151 33838.50 254.65 17106.52 88888.00 2019-05-31 11:03:30.000 151 33838.50 254.63 17106.53 37917.62 2019-05-31 11:03:31.000 151 33838.50 254.65 17106.54 88888.00 2019-05-31 11:03:32.000 151 33838.51 254.66 17106.52 88888.00 2019-05-31 11:03:33.000 151 33838.49 254.64 17106.53 88888.00 2019-05-31 11:03:34.000 151 33838.52 254.65 17106.54 88888.00 2019-05-31 11:03:35.000 151 33838.53 254.66 17106.57 37917.55 2019-05-31 11:03:36.000 151 33838.54 254.63 17106.56 88888.00 2019-05-31 11:03:37.000 151 33838.54 254.57 17106.61 88888.00 2019-05-31 11:03:38.000 151 33838.53 254.61 17106.62 88888.00 2019-05-31 11:03:39.000 151 33838.54 254.60 17106.61 88888.00 2019-05-31 11:03:40.000 151 33838.51 254.58 17106.60 37917.56 2019-05-31 11:03:41.000 151 33838.49 254.59 17106.58 88888.00 2019-05-31 11:03:42.000 151 33838.50 254.58 17106.60 88888.00 2019-05-31 11:03:43.000 151 33838.51 254.60 17106.58 88888.00 2019-05-31 11:03:44.000 151 33838.52 254.59 17106.60 88888.00 2019-05-31 11:03:45.000 151 33838.51 254.57 17106.59 37917.59 2019-05-31 11:03:46.000 151 33838.50 254.52 17106.54 88888.00 2019-05-31 11:03:47.000 151 33838.53 254.54 17106.55 88888.00 2019-05-31 11:03:48.000 151 33838.53 254.58 17106.58 88888.00 2019-05-31 11:03:49.000 151 33838.52 254.56 17106.58 88888.00 2019-05-31 11:03:50.000 151 33838.53 254.56 17106.56 37917.62 2019-05-31 11:03:51.000 151 33838.54 254.58 17106.58 88888.00 2019-05-31 11:03:52.000 151 33838.55 254.57 17106.53 88888.00 2019-05-31 11:03:53.000 151 33838.54 254.60 17106.54 88888.00 2019-05-31 11:03:54.000 151 33838.52 254.59 17106.58 88888.00 2019-05-31 11:03:55.000 151 33838.52 254.60 17106.57 37917.61 2019-05-31 11:03:56.000 151 33838.51 254.58 17106.59 88888.00 2019-05-31 11:03:57.000 151 33838.46 254.60 17106.58 88888.00 2019-05-31 11:03:58.000 151 33838.51 254.60 17106.57 88888.00 2019-05-31 11:03:59.000 151 33838.52 254.59 17106.56 88888.00 2019-05-31 11:04:00.000 151 33838.54 254.58 17106.58 37917.49 2019-05-31 11:04:01.000 151 33838.54 254.51 17106.57 88888.00 2019-05-31 11:04:02.000 151 33838.53 254.46 17106.60 88888.00 2019-05-31 11:04:03.000 151 33838.51 254.53 17106.57 88888.00 2019-05-31 11:04:04.000 151 33838.53 254.55 17106.57 88888.00 2019-05-31 11:04:05.000 151 33838.50 254.50 17106.57 37917.53 2019-05-31 11:04:06.000 151 33838.46 254.50 17106.59 88888.00 2019-05-31 11:04:07.000 151 33838.47 254.52 17106.60 88888.00 2019-05-31 11:04:08.000 151 33838.48 254.55 17106.56 88888.00 2019-05-31 11:04:09.000 151 33838.49 254.56 17106.54 88888.00 2019-05-31 11:04:10.000 151 33838.47 254.55 17106.55 37917.51 2019-05-31 11:04:11.000 151 33838.46 254.52 17106.59 88888.00 2019-05-31 11:04:12.000 151 33838.48 254.50 17106.56 88888.00 2019-05-31 11:04:13.000 151 33838.47 254.51 17106.61 88888.00 2019-05-31 11:04:14.000 151 33838.42 254.50 17106.63 88888.00 2019-05-31 11:04:15.000 151 33838.42 254.48 17106.60 37917.53 2019-05-31 11:04:16.000 151 33838.41 254.49 17106.57 88888.00 2019-05-31 11:04:17.000 151 33838.44 254.50 17106.56 88888.00 2019-05-31 11:04:18.000 151 33838.42 254.46 17106.54 88888.00 2019-05-31 11:04:19.000 151 33838.43 254.42 17106.53 88888.00 2019-05-31 11:04:20.000 151 33838.43 254.41 17106.55 37917.48 2019-05-31 11:04:21.000 151 33838.43 254.36 17106.58 88888.00 2019-05-31 11:04:22.000 151 33838.40 254.35 17106.60 88888.00 2019-05-31 11:04:23.000 151 33838.42 254.41 17106.56 88888.00 2019-05-31 11:04:24.000 151 33838.41 254.44 17106.52 88888.00 2019-05-31 11:04:25.000 151 33838.42 254.47 17106.56 37917.48 2019-05-31 11:04:26.000 151 33838.41 254.40 17106.60 88888.00 2019-05-31 11:04:27.000 151 33838.40 254.34 17106.58 88888.00 2019-05-31 11:04:28.000 151 33838.39 254.40 17106.55 88888.00 2019-05-31 11:04:29.000 151 33838.40 254.41 17106.56 88888.00 2019-05-31 11:04:30.000 151 33838.41 254.43 17106.58 37917.48 2019-05-31 11:04:31.000 151 33838.41 254.46 17106.54 88888.00 2019-05-31 11:04:32.000 151 33838.39 254.46 17106.58 88888.00 2019-05-31 11:04:33.000 151 33838.39 254.47 17106.61 88888.00 2019-05-31 11:04:34.000 151 33838.36 254.45 17106.59 88888.00 2019-05-31 11:04:35.000 151 33838.36 254.46 17106.59 37917.55 2019-05-31 11:04:36.000 151 33838.37 254.51 17106.63 88888.00 2019-05-31 11:04:37.000 151 33838.34 254.47 17106.65 88888.00 2019-05-31 11:04:38.000 151 33838.33 254.42 17106.64 88888.00 2019-05-31 11:04:39.000 151 33838.35 254.46 17106.64 88888.00 2019-05-31 11:04:40.000 151 33838.37 254.47 17106.59 37917.44 2019-05-31 11:04:41.000 151 33838.36 254.46 17106.58 88888.00 2019-05-31 11:04:42.000 151 33838.35 254.48 17106.61 88888.00 2019-05-31 11:04:43.000 151 33838.37 254.49 17106.63 88888.00 2019-05-31 11:04:44.000 151 33838.33 254.49 17106.68 88888.00 2019-05-31 11:04:45.000 151 33838.32 254.46 17106.68 37917.42 2019-05-31 11:04:46.000 151 33838.36 254.46 17106.66 88888.00 2019-05-31 11:04:47.000 151 33838.35 254.46 17106.62 88888.00 2019-05-31 11:04:48.000 151 33838.34 254.45 17106.64 88888.00 2019-05-31 11:04:49.000 151 33838.34 254.44 17106.67 88888.00 2019-05-31 11:04:50.000 151 33838.33 254.44 17106.67 37917.40 2019-05-31 11:04:51.000 151 33838.37 254.47 17106.64 88888.00 2019-05-31 11:04:52.000 151 33838.32 254.49 17106.66 88888.00 2019-05-31 11:04:53.000 151 33838.27 254.49 17106.65 88888.00 2019-05-31 11:04:54.000 151 33838.28 254.48 17106.66 88888.00 2019-05-31 11:04:55.000 151 33838.31 254.45 17106.65 37917.37 2019-05-31 11:04:56.000 151 33838.30 254.40 17106.65 88888.00 2019-05-31 11:04:57.000 151 33838.31 254.41 17106.67 88888.00 2019-05-31 11:04:58.000 151 33838.29 254.45 17106.69 88888.00 2019-05-31 11:04:59.000 151 33838.29 254.46 17106.71 88888.00 2019-05-31 11:05:00.000 151 33838.28 254.46 17106.69 37917.46 2019-05-31 11:05:01.000 151 33838.30 254.47 17106.68 88888.00 2019-05-31 11:05:02.000 151 33838.30 254.45 17106.61 88888.00 2019-05-31 11:05:03.000 151 33838.34 254.46 17106.62 88888.00 2019-05-31 11:05:04.000 151 33838.31 254.43 17106.62 88888.00 2019-05-31 11:05:05.000 151 33838.31 254.42 17106.65 37917.34 2019-05-31 11:05:06.000 151 33838.30 254.42 17106.67 88888.00 2019-05-31 11:05:07.000 151 33838.29 254.39 17106.65 88888.00 2019-05-31 11:05:08.000 151 33838.27 254.35 17106.68 88888.00 2019-05-31 11:05:09.000 151 33838.35 254.35 17106.71 88888.00 2019-05-31 11:05:10.000 151 33838.32 254.41 17106.70 37917.39 2019-05-31 11:05:11.000 151 33838.27 254.36 17106.64 88888.00 2019-05-31 11:05:12.000 151 33838.28 254.35 17106.68 88888.00 2019-05-31 11:05:13.000 151 33838.29 254.40 17106.69 88888.00 2019-05-31 11:05:14.000 151 33838.25 254.44 17106.73 88888.00 2019-05-31 11:05:15.000 151 33838.23 254.44 17106.76 37917.46 2019-05-31 11:05:16.000 151 33838.21 254.43 17106.74 88888.00 2019-05-31 11:05:17.000 151 33838.18 254.43 17106.74 88888.00 2019-05-31 11:05:18.000 151 33838.24 254.44 17106.74 88888.00 2019-05-31 11:05:19.000 151 33838.27 254.42 17106.71 88888.00 2019-05-31 11:05:20.000 151 33838.25 254.37 17106.70 37917.44 2019-05-31 11:05:21.000 151 33838.26 254.36 17106.74 88888.00 2019-05-31 11:05:22.000 151 33838.24 254.38 17106.74 88888.00 2019-05-31 11:05:23.000 151 33838.27 254.39 17106.77 88888.00 2019-05-31 11:05:24.000 151 33838.26 254.43 17106.81 88888.00 2019-05-31 11:05:25.000 151 33838.25 254.46 17106.77 37917.48 2019-05-31 11:05:26.000 151 33838.26 254.43 17106.74 88888.00 2019-05-31 11:05:27.000 151 33838.24 254.40 17106.73 88888.00 2019-05-31 11:05:28.000 151 33838.26 254.37 17106.72 88888.00 2019-05-31 11:05:29.000 151 33838.25 254.37 17106.74 88888.00 2019-05-31 11:05:30.000 151 33838.24 254.37 17106.72 37917.47 2019-05-31 11:05:31.000 151 33838.25 254.35 17106.77 88888.00 2019-05-31 11:05:32.000 151 33838.25 254.36 17106.76 88888.00 2019-05-31 11:05:33.000 151 33838.25 254.36 17106.76 88888.00 2019-05-31 11:05:34.000 151 33838.26 254.34 17106.76 88888.00 2019-05-31 11:05:35.000 151 33838.24 254.32 17106.74 37917.36 2019-05-31 11:05:36.000 151 33838.29 254.30 17106.75 88888.00 2019-05-31 11:05:37.000 151 33838.32 254.26 17106.79 88888.00 2019-05-31 11:05:38.000 151 33838.34 254.24 17106.76 88888.00 2019-05-31 11:05:39.000 151 33838.34 254.25 17106.74 88888.00 2019-05-31 11:05:40.000 151 33838.33 254.23 17106.75 37917.34 2019-05-31 11:05:41.000 151 33838.32 254.25 17106.74 88888.00 2019-05-31 11:05:42.000 151 33838.36 254.28 17106.76 88888.00 2019-05-31 11:05:43.000 151 33838.33 254.28 17106.74 88888.00 2019-05-31 11:05:44.000 151 33838.30 254.26 17106.72 88888.00 2019-05-31 11:05:45.000 151 33838.32 254.27 17106.75 37917.43 2019-05-31 11:05:46.000 151 33838.29 254.25 17106.72 88888.00 2019-05-31 11:05:47.000 151 33838.29 254.26 17106.75 88888.00 2019-05-31 11:05:48.000 151 33838.27 254.25 17106.72 88888.00 2019-05-31 11:05:49.000 151 33838.27 254.24 17106.72 88888.00 2019-05-31 11:05:50.000 151 33838.28 254.21 17106.74 37917.51 2019-05-31 11:05:51.000 151 33838.27 254.21 17106.71 88888.00 2019-05-31 11:05:52.000 151 33838.31 254.22 17106.72 88888.00 2019-05-31 11:05:53.000 151 33838.33 254.23 17106.77 88888.00 2019-05-31 11:05:54.000 151 33838.31 254.19 17106.77 88888.00 2019-05-31 11:05:55.000 151 33838.32 254.19 17106.76 37917.49 2019-05-31 11:05:56.000 151 33838.33 254.17 17106.75 88888.00 2019-05-31 11:05:57.000 151 33838.35 254.15 17106.77 88888.00 2019-05-31 11:05:58.000 151 33838.33 254.14 17106.75 88888.00 2019-05-31 11:05:59.000 151 33838.37 254.15 17106.74 88888.00 2019-05-31 11:06:00.000 151 33838.36 254.14 17106.74 37917.49 2019-05-31 11:06:01.000 151 33838.38 254.14 17106.77 88888.00 2019-05-31 11:06:02.000 151 33838.39 254.14 17106.77 88888.00 2019-05-31 11:06:03.000 151 33838.38 254.14 17106.80 88888.00 2019-05-31 11:06:04.000 151 33838.37 254.14 17106.85 88888.00 2019-05-31 11:06:05.000 151 33838.35 254.13 17106.83 37917.51 2019-05-31 11:06:06.000 151 33838.34 254.09 17106.78 88888.00 2019-05-31 11:06:07.000 151 33838.36 254.11 17106.75 88888.00 2019-05-31 11:06:08.000 151 33838.37 254.13 17106.72 88888.00 2019-05-31 11:06:09.000 151 33838.36 254.12 17106.78 88888.00 2019-05-31 11:06:10.000 151 33838.32 254.06 17106.79 37917.56 2019-05-31 11:06:11.000 151 33838.33 254.06 17106.80 88888.00 2019-05-31 11:06:12.000 151 33838.35 254.08 17106.77 88888.00 2019-05-31 11:06:13.000 151 33838.36 254.05 17106.75 88888.00 2019-05-31 11:06:14.000 151 33838.39 254.04 17106.77 88888.00 2019-05-31 11:06:15.000 151 33838.41 254.02 17106.82 37917.58 2019-05-31 11:06:16.000 151 33838.43 253.95 17106.83 88888.00 2019-05-31 11:06:17.000 151 33838.42 253.96 17106.82 88888.00 2019-05-31 11:06:18.000 151 33838.43 254.00 17106.78 88888.00 2019-05-31 11:06:19.000 151 33838.43 254.02 17106.79 88888.00 2019-05-31 11:06:20.000 151 33838.41 254.05 17106.77 37917.55 2019-05-31 11:06:21.000 151 33838.40 254.05 17106.75 88888.00 2019-05-31 11:06:22.000 151 33838.40 254.04 17106.74 88888.00 2019-05-31 11:06:23.000 151 33838.43 254.07 17106.78 88888.00 2019-05-31 11:06:24.000 151 33838.45 254.06 17106.80 88888.00 2019-05-31 11:06:25.000 151 33838.47 254.02 17106.77 37917.54 2019-05-31 11:06:26.000 151 33838.42 253.96 17106.75 88888.00 2019-05-31 11:06:27.000 151 33838.38 253.98 17106.79 88888.00 2019-05-31 11:06:28.000 151 33838.37 253.99 17106.79 88888.00 2019-05-31 11:06:29.000 151 33838.35 253.99 17106.81 88888.00 2019-05-31 11:06:30.000 151 33838.41 253.99 17106.81 37917.54 2019-05-31 11:06:31.000 151 33838.44 253.97 17106.80 88888.00 2019-05-31 11:06:32.000 151 33838.41 253.91 17106.81 88888.00 2019-05-31 11:06:33.000 151 33838.43 253.94 17106.79 88888.00 2019-05-31 11:06:34.000 151 33838.45 253.95 17106.81 88888.00 2019-05-31 11:06:35.000 151 33838.47 253.93 17106.79 37917.51 2019-05-31 11:06:36.000 151 33838.48 253.91 17106.78 88888.00 2019-05-31 11:06:37.000 151 33838.48 253.91 17106.81 88888.00 2019-05-31 11:06:38.000 151 33838.53 253.92 17106.85 88888.00 2019-05-31 11:06:39.000 151 33838.55 253.90 17106.79 88888.00 2019-05-31 11:06:40.000 151 33838.51 253.89 17106.75 37917.63 2019-05-31 11:06:41.000 151 33838.52 253.86 17106.78 88888.00 2019-05-31 11:06:42.000 151 33838.54 253.91 17106.81 88888.00 2019-05-31 11:06:43.000 151 33838.54 253.90 17106.84 88888.00 2019-05-31 11:06:44.000 151 33838.54 253.86 17106.85 88888.00 2019-05-31 11:06:45.000 151 33838.55 253.91 17106.86 37917.54 2019-05-31 11:06:46.000 151 33838.55 253.95 17106.86 88888.00 2019-05-31 11:06:47.000 151 33838.56 253.89 17106.86 88888.00 2019-05-31 11:06:48.000 151 33838.58 253.84 17106.85 88888.00 2019-05-31 11:06:49.000 151 33838.61 253.83 17106.83 88888.00 2019-05-31 11:06:50.000 151 33838.57 253.81 17106.84 37917.70 2019-05-31 11:06:51.000 151 33838.53 253.81 17106.84 88888.00 2019-05-31 11:06:52.000 151 33838.54 253.81 17106.82 88888.00 2019-05-31 11:06:53.000 151 33838.55 253.80 17106.85 88888.00 2019-05-31 11:06:54.000 151 33838.58 253.82 17106.86 88888.00 2019-05-31 11:06:55.000 151 33838.57 253.78 17106.83 37917.68 2019-05-31 11:06:56.000 151 33838.58 253.78 17106.83 88888.00 2019-05-31 11:06:57.000 151 33838.51 253.77 17106.78 88888.00 2019-05-31 11:06:58.000 151 33838.53 253.68 17106.80 88888.00 2019-05-31 11:06:59.000 151 33838.52 253.68 17106.78 88888.00 2019-05-31 11:07:00.000 151 33838.55 253.74 17106.80 37917.75 2019-05-31 11:07:01.000 151 33838.56 253.75 17106.79 88888.00 2019-05-31 11:07:02.000 151 33838.60 253.73 17106.82 88888.00 2019-05-31 11:07:03.000 151 33838.58 253.73 17106.82 88888.00 2019-05-31 11:07:04.000 151 33838.60 253.71 17106.81 88888.00 2019-05-31 11:07:05.000 151 33838.64 253.67 17106.82 37917.68 2019-05-31 11:07:06.000 151 33838.61 253.69 17106.85 88888.00 2019-05-31 11:07:07.000 151 33838.62 253.71 17106.81 88888.00 2019-05-31 11:07:08.000 151 33838.63 253.72 17106.81 88888.00 2019-05-31 11:07:09.000 151 33838.65 253.70 17106.80 88888.00 2019-05-31 11:07:10.000 151 33838.64 253.69 17106.79 37917.72 2019-05-31 11:07:11.000 151 33838.63 253.73 17106.78 88888.00 2019-05-31 11:07:12.000 151 33838.66 253.75 17106.83 88888.00 2019-05-31 11:07:13.000 151 33838.66 253.71 17106.86 88888.00 2019-05-31 11:07:14.000 151 33838.67 253.72 17106.86 88888.00 2019-05-31 11:07:15.000 151 33838.68 253.68 17106.85 37917.78 2019-05-31 11:07:16.000 151 33838.69 253.69 17106.84 88888.00 2019-05-31 11:07:17.000 151 33838.64 253.69 17106.84 88888.00 2019-05-31 11:07:18.000 151 33838.64 253.66 17106.85 88888.00 2019-05-31 11:07:19.000 151 33838.64 253.67 17106.88 88888.00 2019-05-31 11:07:20.000 151 33838.67 253.66 17106.82 37917.85 2019-05-31 11:07:21.000 151 33838.67 253.67 17106.79 88888.00 2019-05-31 11:07:22.000 151 33838.66 253.65 17106.79 88888.00 2019-05-31 11:07:23.000 151 33838.65 253.64 17106.78 88888.00 2019-05-31 11:07:24.000 151 33838.63 253.65 17106.77 88888.00 2019-05-31 11:07:25.000 151 33838.63 253.62 17106.79 37917.70 2019-05-31 11:07:26.000 151 33838.65 253.61 17106.84 88888.00 2019-05-31 11:07:27.000 151 33838.67 253.62 17106.85 88888.00 2019-05-31 11:07:28.000 151 33838.65 253.65 17106.84 88888.00 2019-05-31 11:07:29.000 151 33838.63 253.68 17106.78 88888.00 2019-05-31 11:07:30.000 151 33838.66 253.66 17106.80 37917.83 2019-05-31 11:07:31.000 151 33838.62 253.63 17106.81 88888.00 2019-05-31 11:07:32.000 151 33838.58 253.62 17106.81 88888.00 2019-05-31 11:07:33.000 151 33838.59 253.54 17106.75 88888.00 2019-05-31 11:07:34.000 151 33838.57 253.48 17106.76 88888.00 2019-05-31 11:07:35.000 151 33838.61 253.55 17106.79 37917.78 2019-05-31 11:07:36.000 151 33838.58 253.57 17106.82 88888.00 2019-05-31 11:07:37.000 151 33838.66 253.62 17106.83 88888.00 2019-05-31 11:07:38.000 151 33838.66 253.58 17106.78 88888.00 2019-05-31 11:07:39.000 151 33838.64 253.54 17106.79 88888.00 2019-05-31 11:07:40.000 151 33838.63 253.53 17106.79 37917.82 2019-05-31 11:07:41.000 151 33838.61 253.56 17106.79 88888.00 2019-05-31 11:07:42.000 151 33838.61 253.55 17106.80 88888.00 2019-05-31 11:07:43.000 151 33838.60 253.55 17106.81 88888.00 2019-05-31 11:07:44.000 151 33838.56 253.54 17106.79 88888.00 2019-05-31 11:07:45.000 151 33838.56 253.54 17106.78 37917.82 2019-05-31 11:07:46.000 151 33838.60 253.55 17106.81 88888.00 2019-05-31 11:07:47.000 151 33838.58 253.48 17106.81 88888.00 2019-05-31 11:07:48.000 151 33838.60 253.47 17106.82 88888.00 2019-05-31 11:07:49.000 151 33838.59 253.49 17106.81 88888.00 2019-05-31 11:07:50.000 151 33838.56 253.47 17106.81 37917.76 2019-05-31 11:07:51.000 151 33838.58 253.53 17106.82 88888.00 2019-05-31 11:07:52.000 151 33838.61 253.52 17106.82 88888.00 2019-05-31 11:07:53.000 151 33838.59 253.51 17106.86 88888.00 2019-05-31 11:07:54.000 151 33838.56 253.51 17106.85 88888.00 2019-05-31 11:07:55.000 151 33838.56 253.48 17106.87 37917.76 2019-05-31 11:07:56.000 151 33838.55 253.52 17106.86 88888.00 2019-05-31 11:07:57.000 151 33838.55 253.51 17106.86 88888.00 2019-05-31 11:07:58.000 151 33838.54 253.48 17106.86 88888.00 2019-05-31 11:07:59.000 151 33838.54 253.47 17106.84 88888.00 2019-05-31 11:08:00.000 151 33838.51 253.45 17106.83 37917.74 2019-05-31 11:08:01.000 151 33838.52 253.48 17106.88 88888.00 2019-05-31 11:08:02.000 151 33838.50 253.46 17106.88 88888.00 2019-05-31 11:08:03.000 151 33838.48 253.45 17106.82 88888.00 2019-05-31 11:08:04.000 151 33838.49 253.49 17106.83 88888.00 2019-05-31 11:08:05.000 151 33838.49 253.47 17106.81 37917.70 2019-05-31 11:08:06.000 151 33838.50 253.48 17106.81 88888.00 2019-05-31 11:08:07.000 151 33838.48 253.49 17106.82 88888.00 2019-05-31 11:08:08.000 151 33838.53 253.45 17106.83 88888.00 2019-05-31 11:08:09.000 151 33838.49 253.44 17106.82 88888.00 2019-05-31 11:08:10.000 151 33838.49 253.48 17106.82 37917.66 2019-05-31 11:08:11.000 151 33838.50 253.53 17106.81 88888.00 2019-05-31 11:08:12.000 151 33838.51 253.47 17106.81 88888.00 2019-05-31 11:08:13.000 151 33838.49 253.47 17106.83 88888.00 2019-05-31 11:08:14.000 151 33838.46 253.53 17106.84 88888.00 2019-05-31 11:08:15.000 151 33838.44 253.49 17106.82 37917.68 2019-05-31 11:08:16.000 151 33838.49 253.49 17106.85 88888.00 2019-05-31 11:08:17.000 151 33838.52 253.47 17106.85 88888.00 2019-05-31 11:08:18.000 151 33838.51 253.45 17106.84 88888.00 2019-05-31 11:08:19.000 151 33838.51 253.44 17106.85 88888.00 2019-05-31 11:08:20.000 151 33838.48 253.44 17106.82 37917.71 2019-05-31 11:08:21.000 151 33838.51 253.45 17106.84 88888.00 2019-05-31 11:08:22.000 151 33838.51 253.47 17106.85 88888.00 2019-05-31 11:08:23.000 151 33838.49 253.47 17106.84 88888.00 2019-05-31 11:08:24.000 151 33838.49 253.46 17106.84 88888.00 2019-05-31 11:08:25.000 151 33838.48 253.47 17106.85 37917.64 2019-05-31 11:08:26.000 151 33838.44 253.43 17106.87 88888.00 2019-05-31 11:08:27.000 151 33838.43 253.43 17106.86 88888.00 2019-05-31 11:08:28.000 151 33838.45 253.42 17106.85 88888.00 2019-05-31 11:08:29.000 151 33838.51 253.45 17106.86 88888.00 2019-05-31 11:08:30.000 151 33838.49 253.41 17106.86 37917.76 2019-05-31 11:08:31.000 151 33838.42 253.35 17106.87 88888.00 2019-05-31 11:08:32.000 151 33838.44 253.41 17106.91 88888.00 2019-05-31 11:08:33.000 151 33838.45 253.39 17106.94 88888.00 2019-05-31 11:08:34.000 151 33838.46 253.37 17106.96 88888.00 2019-05-31 11:08:35.000 151 33838.43 253.39 17106.91 37917.68 2019-05-31 11:08:36.000 151 33838.43 253.38 17106.92 88888.00 2019-05-31 11:08:37.000 151 33838.45 253.47 17106.92 88888.00 2019-05-31 11:08:38.000 151 33838.46 253.45 17106.93 88888.00 2019-05-31 11:08:39.000 151 33838.44 253.44 17106.94 88888.00 2019-05-31 11:08:40.000 151 33838.40 253.42 17106.92 37917.62 2019-05-31 11:08:41.000 151 33838.40 253.37 17106.90 88888.00 2019-05-31 11:08:42.000 151 33838.43 253.39 17106.94 88888.00 2019-05-31 11:08:43.000 151 33838.42 253.37 17106.93 88888.00 2019-05-31 11:08:44.000 151 33838.42 253.38 17106.95 88888.00 2019-05-31 11:08:45.000 151 33838.42 253.35 17106.91 37917.68 2019-05-31 11:08:46.000 151 33838.42 253.29 17106.93 88888.00 2019-05-31 11:08:47.000 151 33838.45 253.34 17106.94 88888.00 2019-05-31 11:08:48.000 151 33838.45 253.35 17106.89 88888.00 2019-05-31 11:08:49.000 151 33838.45 253.33 17106.89 88888.00 2019-05-31 11:08:50.000 151 33838.46 253.34 17106.92 37917.71 2019-05-31 11:08:51.000 151 33838.50 253.32 17106.91 88888.00 2019-05-31 11:08:52.000 151 33838.47 253.32 17106.92 88888.00 2019-05-31 11:08:53.000 151 33838.50 253.31 17106.87 88888.00 2019-05-31 11:08:54.000 151 33838.45 253.30 17106.89 88888.00 2019-05-31 11:08:55.000 151 33838.49 253.28 17106.86 37917.69 2019-05-31 11:08:56.000 151 33838.47 253.29 17106.85 88888.00 2019-05-31 11:08:57.000 151 33838.45 253.31 17106.83 88888.00 2019-05-31 11:08:58.000 151 33838.44 253.25 17106.83 88888.00 2019-05-31 11:08:59.000 151 33838.49 253.25 17106.86 88888.00 2019-05-31 11:09:00.000 151 33838.49 253.24 17106.93 37917.64 2019-05-31 11:09:01.000 151 33838.55 253.21 17106.93 88888.00 2019-05-31 11:09:02.000 151 33838.55 253.17 17106.91 88888.00 2019-05-31 11:09:03.000 151 33838.55 253.17 17106.88 88888.00 2019-05-31 11:09:04.000 151 33838.57 253.19 17106.86 88888.00 2019-05-31 11:09:05.000 151 33838.59 253.17 17106.87 37917.73 2019-05-31 11:09:06.000 151 33838.57 253.15 17106.89 88888.00 2019-05-31 11:09:07.000 151 33838.57 253.14 17106.88 88888.00 2019-05-31 11:09:08.000 151 33838.58 253.13 17106.86 88888.00 2019-05-31 11:09:09.000 151 33838.59 253.15 17106.88 88888.00 2019-05-31 11:09:10.000 151 33838.50 253.11 17106.86 37917.81 2019-05-31 11:09:11.000 151 33838.53 253.12 17106.86 88888.00 2019-05-31 11:09:12.000 151 33838.57 253.13 17106.86 88888.00 2019-05-31 11:09:13.000 151 33838.60 253.11 17106.86 88888.00 2019-05-31 11:09:14.000 151 33838.62 253.11 17106.91 88888.00 2019-05-31 11:09:15.000 151 33838.62 253.11 17106.92 37917.79 2019-05-31 11:09:16.000 151 33838.60 253.12 17106.89 88888.00 2019-05-31 11:09:17.000 151 33838.59 253.14 17106.90 88888.00 2019-05-31 11:09:18.000 151 33838.55 253.15 17106.88 88888.00 2019-05-31 11:09:19.000 151 33838.58 253.18 17106.89 88888.00 2019-05-31 11:09:20.000 151 33838.59 253.21 17106.92 37917.81 2019-05-31 11:09:21.000 151 33838.57 253.19 17106.94 88888.00 2019-05-31 11:09:22.000 151 33838.59 253.18 17106.98 88888.00 2019-05-31 11:09:23.000 151 33838.58 253.21 17106.96 88888.00 2019-05-31 11:09:24.000 151 33838.57 253.18 17106.96 88888.00 2019-05-31 11:09:25.000 151 33838.59 253.16 17106.98 37917.88 2019-05-31 11:09:26.000 151 33838.63 253.15 17106.95 88888.00 2019-05-31 11:09:27.000 151 33838.60 253.12 17106.95 88888.00 2019-05-31 11:09:28.000 151 33838.55 253.10 17106.94 88888.00 2019-05-31 11:09:29.000 151 33838.56 253.08 17106.94 88888.00 2019-05-31 11:09:30.000 151 33838.58 253.09 17106.93 37917.85 2019-05-31 11:09:31.000 151 33838.57 253.05 17106.92 88888.00 2019-05-31 11:09:32.000 151 33838.57 253.02 17106.97 88888.00 2019-05-31 11:09:33.000 151 33838.56 253.05 17106.98 88888.00 2019-05-31 11:09:34.000 151 33838.59 253.02 17106.99 88888.00 2019-05-31 11:09:35.000 151 33838.59 253.00 17106.97 37917.92 2019-05-31 11:09:36.000 151 33838.58 253.02 17106.95 88888.00 2019-05-31 11:09:37.000 151 33838.60 253.04 17106.93 88888.00 2019-05-31 11:09:38.000 151 33838.62 253.03 17106.91 88888.00 2019-05-31 11:09:39.000 151 33838.63 253.03 17106.91 88888.00 2019-05-31 11:09:40.000 151 33838.63 253.03 17106.93 37917.88 2019-05-31 11:09:41.000 151 33838.63 252.99 17106.94 88888.00 2019-05-31 11:09:42.000 151 33838.64 253.02 17106.92 88888.00 2019-05-31 11:09:43.000 151 33838.63 253.01 17106.93 88888.00 2019-05-31 11:09:44.000 151 33838.62 252.97 17106.96 88888.00 2019-05-31 11:09:45.000 151 33838.60 252.97 17106.97 37917.85 2019-05-31 11:09:46.000 151 33838.62 252.98 17106.96 88888.00 2019-05-31 11:09:47.000 151 33838.64 253.00 17106.96 88888.00 2019-05-31 11:09:48.000 151 33838.63 253.00 17106.95 88888.00 2019-05-31 11:09:49.000 151 33838.60 252.99 17106.96 88888.00 2019-05-31 11:09:50.000 151 33838.59 253.00 17106.95 37917.79 2019-05-31 11:09:51.000 151 33838.62 252.96 17106.97 88888.00 2019-05-31 11:09:52.000 151 33838.61 252.92 17106.95 88888.00 2019-05-31 11:09:53.000 151 33838.54 252.85 17106.93 88888.00 2019-05-31 11:09:54.000 151 33838.55 252.87 17106.97 88888.00 2019-05-31 11:09:55.000 151 33838.57 252.92 17106.96 37917.84 2019-05-31 11:09:56.000 151 33838.57 252.93 17106.96 88888.00 2019-05-31 11:09:57.000 151 33838.59 252.94 17106.93 88888.00 2019-05-31 11:09:58.000 151 33838.56 252.93 17106.93 88888.00 2019-05-31 11:09:59.000 151 33838.57 252.91 17106.93 88888.00 2019-05-31 11:10:00.000 151 33838.54 252.89 17106.92 37917.84 2019-05-31 11:10:01.000 151 33838.58 252.90 17106.95 88888.00 2019-05-31 11:10:02.000 151 33838.56 252.86 17106.95 88888.00 2019-05-31 11:10:03.000 151 33838.56 252.88 17106.96 88888.00 2019-05-31 11:10:04.000 151 33838.59 252.92 17106.96 88888.00 2019-05-31 11:10:05.000 151 33838.56 252.83 17106.99 37917.82 2019-05-31 11:10:06.000 151 33838.55 252.82 17106.96 88888.00 2019-05-31 11:10:07.000 151 33838.55 252.90 17106.99 88888.00 2019-05-31 11:10:08.000 151 33838.56 252.94 17107.04 88888.00 2019-05-31 11:10:09.000 151 33838.53 252.92 17107.07 88888.00 2019-05-31 11:10:10.000 151 33838.52 252.93 17107.05 37917.86 2019-05-31 11:10:11.000 151 33838.57 252.94 17107.00 88888.00 2019-05-31 11:10:12.000 151 33838.57 252.93 17107.02 88888.00 2019-05-31 11:10:13.000 151 33838.56 252.89 17107.02 88888.00 2019-05-31 11:10:14.000 151 33838.60 252.90 17107.04 88888.00 2019-05-31 11:10:15.000 151 33838.57 252.90 17107.03 37917.77 2019-05-31 11:10:16.000 151 33838.57 252.91 17107.03 88888.00 2019-05-31 11:10:17.000 151 33838.55 252.91 17107.02 88888.00 2019-05-31 11:10:18.000 151 33838.52 252.87 17107.02 88888.00 2019-05-31 11:10:19.000 151 33838.55 252.87 17107.03 88888.00 2019-05-31 11:10:20.000 151 33838.60 252.87 17107.05 37917.87 2019-05-31 11:10:21.000 151 33838.61 252.88 17107.01 88888.00 2019-05-31 11:10:22.000 151 33838.60 252.87 17107.00 88888.00 2019-05-31 11:10:23.000 151 33838.59 252.83 17106.97 88888.00 2019-05-31 11:10:24.000 151 33838.55 252.81 17106.97 88888.00 2019-05-31 11:10:25.000 151 33838.55 252.77 17106.99 37917.86 2019-05-31 11:10:26.000 151 33838.55 252.82 17106.98 88888.00 2019-05-31 11:10:27.000 151 33838.58 252.83 17106.96 88888.00 2019-05-31 11:10:28.000 151 33838.54 252.74 17106.96 88888.00 2019-05-31 11:10:29.000 151 33838.55 252.70 17106.99 88888.00 2019-05-31 11:10:30.000 151 33838.60 252.70 17107.03 37917.91 2019-05-31 11:10:31.000 151 33838.58 252.72 17107.03 88888.00 2019-05-31 11:10:32.000 151 33838.57 252.73 17107.06 88888.00 2019-05-31 11:10:33.000 151 33838.56 252.74 17107.07 88888.00 2019-05-31 11:10:34.000 151 33838.54 252.69 17107.03 88888.00 2019-05-31 11:10:35.000 151 33838.55 252.68 17107.07 37917.89 2019-05-31 11:10:36.000 151 33838.54 252.70 17107.05 88888.00 2019-05-31 11:10:37.000 151 33838.56 252.84 17107.02 88888.00 2019-05-31 11:10:38.000 151 33838.56 252.81 17107.03 88888.00 2019-05-31 11:10:39.000 151 33838.56 252.79 17107.03 88888.00 2019-05-31 11:10:40.000 151 33838.57 252.75 17107.02 37917.85 2019-05-31 11:10:41.000 151 33838.52 252.65 17107.01 88888.00 2019-05-31 11:10:42.000 151 33838.51 252.65 17106.98 88888.00 2019-05-31 11:10:43.000 151 33838.50 252.66 17106.96 88888.00 2019-05-31 11:10:44.000 151 33838.50 252.64 17106.98 88888.00 2019-05-31 11:10:45.000 151 33838.51 252.65 17107.02 37917.83 2019-05-31 11:10:46.000 151 33838.56 252.65 17107.05 88888.00 2019-05-31 11:10:47.000 151 33838.52 252.62 17107.05 88888.00 2019-05-31 11:10:48.000 151 33838.52 252.59 17107.05 88888.00 2019-05-31 11:10:49.000 151 33838.51 252.62 17107.02 88888.00 2019-05-31 11:10:50.000 151 33838.52 252.61 17107.02 37917.88 2019-05-31 11:10:51.000 151 33838.52 252.67 17107.07 88888.00 2019-05-31 11:10:52.000 151 33838.58 252.71 17107.08 88888.00 2019-05-31 11:10:53.000 151 33838.60 252.68 17107.06 88888.00 2019-05-31 11:10:54.000 151 33838.56 252.65 17107.06 88888.00 2019-05-31 11:10:55.000 151 33838.55 252.63 17107.07 37917.88 2019-05-31 11:10:56.000 151 33838.55 252.60 17107.06 88888.00 2019-05-31 11:10:57.000 151 33838.56 252.60 17107.06 88888.00 2019-05-31 11:10:58.000 151 33838.57 252.59 17107.07 88888.00 2019-05-31 11:10:59.000 151 33838.58 252.59 17107.10 88888.00 2019-05-31 11:11:00.000 151 33838.59 252.56 17107.08 37917.76 2019-05-31 11:11:01.000 151 33838.58 252.56 17107.09 88888.00 2019-05-31 11:11:02.000 151 33838.52 252.58 17107.11 88888.00 2019-05-31 11:11:03.000 151 33838.53 252.57 17107.09 88888.00 2019-05-31 11:11:04.000 151 33838.56 252.55 17107.08 88888.00 2019-05-31 11:11:05.000 151 33838.54 252.54 17107.03 37917.81 2019-05-31 11:11:06.000 151 33838.53 252.58 17107.05 88888.00 2019-05-31 11:11:07.000 151 33838.54 252.58 17107.06 88888.00 2019-05-31 11:11:08.000 151 33838.55 252.58 17107.11 88888.00 2019-05-31 11:11:09.000 151 33838.55 252.58 17107.10 88888.00 2019-05-31 11:11:10.000 151 33838.53 252.54 17107.09 37917.83 2019-05-31 11:11:11.000 151 33838.55 252.54 17107.06 88888.00 2019-05-31 11:11:12.000 151 33838.57 252.59 17107.04 88888.00 2019-05-31 11:11:13.000 151 33838.57 252.62 17107.04 88888.00 2019-05-31 11:11:14.000 151 33838.61 252.64 17107.05 88888.00 2019-05-31 11:11:15.000 151 33838.60 252.64 17107.06 37917.79 2019-05-31 11:11:16.000 151 33838.59 252.64 17107.07 88888.00 2019-05-31 11:11:17.000 151 33838.56 252.58 17107.11 88888.00 2019-05-31 11:11:18.000 151 33838.56 252.49 17107.14 88888.00 2019-05-31 11:11:19.000 151 33838.54 252.46 17107.10 88888.00 2019-05-31 11:11:20.000 151 33838.52 252.45 17107.06 37917.74 2019-05-31 11:11:21.000 151 33838.52 252.46 17107.08 88888.00 2019-05-31 11:11:22.000 151 33838.52 252.47 17107.12 88888.00 2019-05-31 11:11:23.000 151 33838.51 252.48 17107.13 88888.00 2019-05-31 11:11:24.000 151 33838.53 252.47 17107.11 88888.00 2019-05-31 11:11:25.000 151 33838.60 252.49 17107.11 37917.83 2019-05-31 11:11:26.000 151 33838.58 252.43 17107.12 88888.00 2019-05-31 11:11:27.000 151 33838.51 252.42 17107.14 88888.00 2019-05-31 11:11:28.000 151 33838.52 252.40 17107.13 88888.00 2019-05-31 11:11:29.000 151 33838.56 252.43 17107.10 88888.00 2019-05-31 11:11:30.000 151 33838.58 252.44 17107.11 37917.84 2019-05-31 11:11:31.000 151 33838.56 252.46 17107.10 88888.00 2019-05-31 11:11:32.000 151 33838.58 252.44 17107.11 88888.00 2019-05-31 11:11:33.000 151 33838.59 252.45 17107.12 88888.00 2019-05-31 11:11:34.000 151 33838.56 252.41 17107.10 88888.00 2019-05-31 11:11:35.000 151 33838.53 252.39 17107.07 37917.78 2019-05-31 11:11:36.000 151 33838.54 252.37 17107.07 88888.00 2019-05-31 11:11:37.000 151 33838.57 252.38 17107.11 88888.00 2019-05-31 11:11:38.000 151 33838.56 252.36 17107.12 88888.00 2019-05-31 11:11:39.000 151 33838.55 252.37 17107.07 88888.00 2019-05-31 11:11:40.000 151 33838.52 252.42 17107.10 37917.77 2019-05-31 11:11:41.000 151 33838.51 252.38 17107.11 88888.00 2019-05-31 11:11:42.000 151 33838.54 252.34 17107.16 88888.00 2019-05-31 11:11:43.000 151 33838.58 252.31 17107.16 88888.00 2019-05-31 11:11:44.000 151 33838.62 252.31 17107.15 88888.00 2019-05-31 11:11:45.000 151 33838.62 252.30 17107.17 37917.90 2019-05-31 11:11:46.000 151 33838.60 252.28 17107.16 88888.00 2019-05-31 11:11:47.000 151 33838.60 252.33 17107.15 88888.00 2019-05-31 11:11:48.000 151 33838.59 252.34 17107.17 88888.00 2019-05-31 11:11:49.000 151 33838.57 252.34 17107.18 88888.00 2019-05-31 11:11:50.000 151 33838.54 252.33 17107.17 37917.91 2019-05-31 11:11:51.000 151 33838.57 252.37 17107.15 88888.00 2019-05-31 11:11:52.000 151 33838.59 252.39 17107.11 88888.00 2019-05-31 11:11:53.000 151 33838.55 252.36 17107.06 88888.00 2019-05-31 11:11:54.000 151 33838.53 252.33 17106.99 88888.00 2019-05-31 11:11:55.000 151 33838.51 252.26 17107.03 37917.81 2019-05-31 11:11:56.000 151 33838.51 252.20 17107.03 88888.00 2019-05-31 11:11:57.000 151 33838.52 252.22 17107.04 88888.00 2019-05-31 11:11:58.000 151 33838.55 252.26 17107.08 88888.00 2019-05-31 11:11:59.000 151 33838.57 252.25 17107.07 88888.00 2019-05-31 11:12:00.000 151 33838.57 252.22 17107.08 37917.86 2019-05-31 11:12:01.000 151 33838.56 252.24 17107.08 88888.00 2019-05-31 11:12:02.000 151 33838.56 252.23 17107.08 88888.00 2019-05-31 11:12:03.000 151 33838.57 252.22 17107.08 88888.00 2019-05-31 11:12:04.000 151 33838.61 252.24 17107.05 88888.00 2019-05-31 11:12:05.000 151 33838.59 252.22 17107.07 37917.86 2019-05-31 11:12:06.000 151 33838.58 252.24 17107.04 88888.00 2019-05-31 11:12:07.000 151 33838.58 252.25 17107.06 88888.00 2019-05-31 11:12:08.000 151 33838.57 252.28 17107.10 88888.00 2019-05-31 11:12:09.000 151 33838.60 252.28 17107.13 88888.00 2019-05-31 11:12:10.000 151 33838.59 252.27 17107.13 37917.92 2019-05-31 11:12:11.000 151 33838.61 252.26 17107.12 88888.00 2019-05-31 11:12:12.000 151 33838.62 252.27 17107.13 88888.00 2019-05-31 11:12:13.000 151 33838.59 252.24 17107.06 88888.00 2019-05-31 11:12:14.000 151 33838.55 252.22 17107.06 88888.00 2019-05-31 11:12:15.000 151 33838.55 252.26 17107.07 37917.90 2019-05-31 11:12:16.000 151 33838.56 252.31 17107.05 88888.00 2019-05-31 11:12:17.000 151 33838.54 252.30 17107.07 88888.00 2019-05-31 11:12:18.000 151 33838.56 252.29 17107.08 88888.00 2019-05-31 11:12:19.000 151 33838.54 252.32 17107.08 88888.00 2019-05-31 11:12:20.000 151 33838.53 252.33 17107.12 37917.86 2019-05-31 11:12:21.000 151 33838.52 252.31 17107.10 88888.00 2019-05-31 11:12:22.000 151 33838.50 252.29 17107.11 88888.00 2019-05-31 11:12:23.000 151 33838.48 252.29 17107.10 88888.00 2019-05-31 11:12:24.000 151 33838.49 252.28 17107.10 88888.00 2019-05-31 11:12:25.000 151 33838.49 252.23 17107.12 37917.80 2019-05-31 11:12:26.000 151 33838.49 252.24 17107.11 88888.00 2019-05-31 11:12:27.000 151 33838.50 252.28 17107.16 88888.00 2019-05-31 11:12:28.000 151 33838.48 252.28 17107.19 88888.00 2019-05-31 11:12:29.000 151 33838.45 252.27 17107.20 88888.00 2019-05-31 11:12:30.000 151 33838.46 252.26 17107.19 37917.83 2019-05-31 11:12:31.000 151 33838.45 252.25 17107.22 88888.00 2019-05-31 11:12:32.000 151 33838.43 252.23 17107.20 88888.00 2019-05-31 11:12:33.000 151 33838.43 252.23 17107.19 88888.00 2019-05-31 11:12:34.000 151 33838.42 252.22 17107.17 88888.00 2019-05-31 11:12:35.000 151 33838.43 252.22 17107.17 37917.77 2019-05-31 11:12:36.000 151 33838.42 252.22 17107.18 88888.00 2019-05-31 11:12:37.000 151 33838.39 252.24 17107.16 88888.00 2019-05-31 11:12:38.000 151 33838.36 252.25 17107.18 88888.00 2019-05-31 11:12:39.000 151 33838.33 252.23 17107.16 88888.00 2019-05-31 11:12:40.000 151 33838.34 252.23 17107.18 37917.87 2019-05-31 11:12:41.000 151 33838.38 252.23 17107.21 88888.00 2019-05-31 11:12:42.000 151 33838.40 252.17 17107.20 88888.00 2019-05-31 11:12:43.000 151 33838.41 252.12 17107.19 88888.00 2019-05-31 11:12:44.000 151 33838.43 252.10 17107.20 88888.00 2019-05-31 11:12:45.000 151 33838.45 252.13 17107.19 37917.74 2019-05-31 11:12:46.000 151 33838.42 252.16 17107.22 88888.00 2019-05-31 11:12:47.000 151 33838.41 252.18 17107.18 88888.00 2019-05-31 11:12:48.000 151 33838.39 252.13 17107.18 88888.00 2019-05-31 11:12:49.000 151 33838.40 252.15 17107.21 88888.00 2019-05-31 11:12:50.000 151 33838.41 252.19 17107.17 37917.77 2019-05-31 11:12:51.000 151 33838.40 252.19 17107.19 88888.00 2019-05-31 11:12:52.000 151 33838.39 252.20 17107.19 88888.00 2019-05-31 11:12:53.000 151 33838.36 252.18 17107.21 88888.00 2019-05-31 11:12:54.000 151 33838.37 252.17 17107.21 88888.00 2019-05-31 11:12:55.000 151 33838.41 252.14 17107.18 37917.74 2019-05-31 11:12:56.000 151 33838.42 252.15 17107.17 88888.00 2019-05-31 11:12:57.000 151 33838.36 252.18 17107.16 88888.00 2019-05-31 11:12:58.000 151 33838.36 252.19 17107.20 88888.00 2019-05-31 11:12:59.000 151 33838.31 252.17 17107.20 88888.00 2019-05-31 11:13:00.000 151 33838.31 252.13 17107.20 37917.76 2019-05-31 11:13:01.000 151 33838.37 252.15 17107.25 88888.00 2019-05-31 11:13:02.000 151 33838.39 252.14 17107.21 88888.00 2019-05-31 11:13:03.000 151 33838.36 252.17 17107.19 88888.00 2019-05-31 11:13:04.000 151 33838.30 252.18 17107.23 88888.00 2019-05-31 11:13:05.000 151 33838.30 252.20 17107.23 37917.71 2019-05-31 11:13:06.000 151 33838.28 252.21 17107.20 88888.00 2019-05-31 11:13:07.000 151 33838.28 252.23 17107.20 88888.00 2019-05-31 11:13:08.000 151 33838.29 252.16 17107.19 88888.00 2019-05-31 11:13:09.000 151 33838.26 252.16 17107.21 88888.00 2019-05-31 11:13:10.000 151 33838.30 252.16 17107.19 37917.63 2019-05-31 11:13:11.000 151 33838.33 252.16 17107.19 88888.00 2019-05-31 11:13:12.000 151 33838.32 252.21 17107.19 88888.00 2019-05-31 11:13:13.000 151 33838.32 252.20 17107.20 88888.00 2019-05-31 11:13:14.000 151 33838.31 252.16 17107.20 88888.00 2019-05-31 11:13:15.000 151 33838.33 252.19 17107.20 37917.65 2019-05-31 11:13:16.000 151 33838.32 252.21 17107.19 88888.00 2019-05-31 11:13:17.000 151 33838.26 252.18 17107.17 88888.00 2019-05-31 11:13:18.000 151 33838.26 252.20 17107.20 88888.00 2019-05-31 11:13:19.000 151 33838.27 252.15 17107.20 88888.00 2019-05-31 11:13:20.000 151 33838.28 252.12 17107.17 37917.67 2019-05-31 11:13:21.000 151 33838.26 252.06 17107.19 88888.00 2019-05-31 11:13:22.000 151 33838.22 252.05 17107.21 88888.00 2019-05-31 11:13:23.000 151 33838.25 252.06 17107.25 88888.00 2019-05-31 11:13:24.000 151 33838.22 252.07 17107.22 88888.00 2019-05-31 11:13:25.000 151 33838.26 252.08 17107.24 37917.60 2019-05-31 11:13:26.000 151 33838.27 252.10 17107.25 88888.00 2019-05-31 11:13:27.000 151 33838.23 252.15 17107.22 88888.00 2019-05-31 11:13:28.000 151 33838.25 252.14 17107.19 88888.00 2019-05-31 11:13:29.000 151 33838.20 252.11 17107.20 88888.00 2019-05-31 11:13:30.000 151 33838.21 252.12 17107.21 37917.60 2019-05-31 11:13:31.000 151 33838.20 252.09 17107.21 88888.00 2019-05-31 11:13:32.000 151 33838.20 252.09 17107.18 88888.00 2019-05-31 11:13:33.000 151 33838.20 252.08 17107.16 88888.00 2019-05-31 11:13:34.000 151 33838.23 252.05 17107.16 88888.00 2019-05-31 11:13:35.000 151 33838.21 252.05 17107.18 37917.60 2019-05-31 11:13:36.000 151 33838.15 252.03 17107.21 88888.00 2019-05-31 11:13:37.000 151 33838.15 252.05 17107.21 88888.00 2019-05-31 11:13:38.000 151 33838.21 252.04 17107.22 88888.00 2019-05-31 11:13:39.000 151 33838.22 252.02 17107.21 88888.00 2019-05-31 11:13:40.000 151 33838.20 252.00 17107.22 37917.63 2019-05-31 11:13:41.000 151 33838.21 252.02 17107.23 88888.00 2019-05-31 11:13:42.000 151 33838.20 252.06 17107.25 88888.00 2019-05-31 11:13:43.000 151 33838.22 252.11 17107.26 88888.00 2019-05-31 11:13:44.000 151 33838.23 252.08 17107.28 88888.00 2019-05-31 11:13:45.000 151 33838.24 252.04 17107.24 37917.59 2019-05-31 11:13:46.000 151 33838.17 252.02 17107.25 88888.00 2019-05-31 11:13:47.000 151 33838.21 252.04 17107.27 88888.00 2019-05-31 11:13:48.000 151 33838.16 252.07 17107.26 88888.00 2019-05-31 11:13:49.000 151 33838.16 252.10 17107.27 88888.00 2019-05-31 11:13:50.000 151 33838.23 252.11 17107.24 37917.63 2019-05-31 11:13:51.000 151 33838.20 252.14 17107.26 88888.00 2019-05-31 11:13:52.000 151 33838.20 252.12 17107.26 88888.00 2019-05-31 11:13:53.000 151 33838.20 252.09 17107.29 88888.00 2019-05-31 11:13:54.000 151 33838.20 252.05 17107.28 88888.00 2019-05-31 11:13:55.000 151 33838.18 252.02 17107.27 37917.64 2019-05-31 11:13:56.000 151 33838.19 252.06 17107.29 88888.00 2019-05-31 11:13:57.000 151 33838.21 252.08 17107.29 88888.00 2019-05-31 11:13:58.000 151 33838.17 252.13 17107.28 88888.00 2019-05-31 11:13:59.000 151 33838.15 252.09 17107.25 88888.00 2019-05-31 11:14:00.000 151 33838.17 252.09 17107.24 37917.51 2019-05-31 11:14:01.000 151 33838.20 252.10 17107.29 88888.00 2019-05-31 11:14:02.000 151 33838.20 252.08 17107.32 88888.00 2019-05-31 11:14:03.000 151 33838.18 252.08 17107.28 88888.00 2019-05-31 11:14:04.000 151 33838.20 252.10 17107.28 88888.00 2019-05-31 11:14:05.000 151 33838.20 252.11 17107.25 37917.59 2019-05-31 11:14:06.000 151 33838.18 252.10 17107.27 88888.00 2019-05-31 11:14:07.000 151 33838.17 252.06 17107.24 88888.00 2019-05-31 11:14:08.000 151 33838.17 252.06 17107.19 88888.00 2019-05-31 11:14:09.000 151 33838.18 252.06 17107.22 88888.00 2019-05-31 11:14:10.000 151 33838.17 252.08 17107.21 37917.57 2019-05-31 11:14:11.000 151 33838.13 252.11 17107.22 88888.00 2019-05-31 11:14:12.000 151 33838.15 252.13 17107.20 88888.00 2019-05-31 11:14:13.000 151 33838.14 252.08 17107.19 88888.00 2019-05-31 11:14:14.000 151 33838.10 252.06 17107.20 88888.00 2019-05-31 11:14:15.000 151 33838.12 252.03 17107.17 37917.54 2019-05-31 11:14:16.000 151 33838.11 252.00 17107.21 88888.00 2019-05-31 11:14:17.000 151 33838.11 251.97 17107.19 88888.00 2019-05-31 11:14:18.000 151 33838.10 252.02 17107.18 88888.00 2019-05-31 11:14:19.000 151 33838.09 252.07 17107.19 88888.00 2019-05-31 11:14:20.000 151 33838.06 252.07 17107.25 37917.57 2019-05-31 11:14:21.000 151 33838.05 252.07 17107.21 88888.00 2019-05-31 11:14:22.000 151 33838.07 252.03 17107.21 88888.00 2019-05-31 11:14:23.000 151 33838.10 252.03 17107.18 88888.00 2019-05-31 11:14:24.000 151 33838.07 252.02 17107.21 88888.00 2019-05-31 11:14:25.000 151 33838.10 252.03 17107.24 37917.59 2019-05-31 11:14:26.000 151 33838.11 252.00 17107.28 88888.00 2019-05-31 11:14:27.000 151 33838.11 251.98 17107.29 88888.00 2019-05-31 11:14:28.000 151 33838.12 251.97 17107.27 88888.00 2019-05-31 11:14:29.000 151 33838.13 252.00 17107.26 88888.00 2019-05-31 11:14:30.000 151 33838.11 251.98 17107.24 37917.59 2019-05-31 11:14:31.000 151 33838.07 251.92 17107.23 88888.00 2019-05-31 11:14:32.000 151 33838.12 251.95 17107.28 88888.00 2019-05-31 11:14:33.000 151 33838.15 251.99 17107.24 88888.00 2019-05-31 11:14:34.000 151 33838.12 251.95 17107.23 88888.00 2019-05-31 11:14:35.000 151 33838.10 251.94 17107.22 37917.64 2019-05-31 11:14:36.000 151 33838.11 251.92 17107.22 88888.00 2019-05-31 11:14:37.000 151 33838.12 251.93 17107.25 88888.00 2019-05-31 11:14:38.000 151 33838.12 251.96 17107.25 88888.00 2019-05-31 11:14:39.000 151 33838.11 251.99 17107.26 88888.00 2019-05-31 11:14:40.000 151 33838.10 251.99 17107.23 37917.60 2019-05-31 11:14:41.000 151 33838.09 251.98 17107.21 88888.00 2019-05-31 11:14:42.000 151 33838.10 251.98 17107.18 88888.00 2019-05-31 11:14:43.000 151 33838.10 251.96 17107.22 88888.00 2019-05-31 11:14:44.000 151 33838.11 251.97 17107.25 88888.00 2019-05-31 11:14:45.000 151 33838.13 251.95 17107.18 37917.54 2019-05-31 11:14:46.000 151 33838.12 251.90 17107.21 88888.00 2019-05-31 11:14:47.000 151 33838.19 251.91 17107.25 88888.00 2019-05-31 11:14:48.000 151 33838.20 251.92 17107.23 88888.00 2019-05-31 11:14:49.000 151 33838.17 251.93 17107.24 88888.00 2019-05-31 11:14:50.000 151 33838.16 251.96 17107.26 37917.51 2019-05-31 11:14:51.000 151 33838.20 251.95 17107.22 88888.00 2019-05-31 11:14:52.000 151 33838.21 251.94 17107.20 88888.00 2019-05-31 11:14:53.000 151 33838.18 251.95 17107.21 88888.00 2019-05-31 11:14:54.000 151 33838.17 251.92 17107.20 88888.00 2019-05-31 11:14:55.000 151 33838.19 251.88 17107.22 37917.45 2019-05-31 11:14:56.000 151 33838.20 251.90 17107.24 88888.00 2019-05-31 11:14:57.000 151 33838.17 251.91 17107.23 88888.00 2019-05-31 11:14:58.000 151 33838.15 251.88 17107.21 88888.00 2019-05-31 11:14:59.000 151 33838.18 251.89 17107.28 88888.00 2019-05-31 11:15:00.000 151 33838.20 251.89 17107.31 37917.51 2019-05-31 11:15:01.000 151 33838.18 251.91 17107.30 88888.00 2019-05-31 11:15:02.000 151 33838.16 251.93 17107.29 88888.00 2019-05-31 11:15:03.000 151 33838.14 251.90 17107.28 88888.00 2019-05-31 11:15:04.000 151 33838.13 251.88 17107.27 88888.00 2019-05-31 11:15:05.000 151 33838.14 251.90 17107.26 37917.52 2019-05-31 11:15:06.000 151 33838.15 251.87 17107.29 88888.00 2019-05-31 11:15:07.000 151 33838.12 251.84 17107.30 88888.00 2019-05-31 11:15:08.000 151 33838.07 251.85 17107.27 88888.00 2019-05-31 11:15:09.000 151 33838.07 251.87 17107.30 88888.00 2019-05-31 11:15:10.000 151 33838.09 251.87 17107.30 37917.59 2019-05-31 11:15:11.000 151 33838.12 251.85 17107.29 88888.00 2019-05-31 11:15:12.000 151 33838.11 251.86 17107.26 88888.00 2019-05-31 11:15:13.000 151 33838.14 251.84 17107.23 88888.00 2019-05-31 11:15:14.000 151 33838.12 251.81 17107.26 88888.00 2019-05-31 11:15:15.000 151 33838.12 251.79 17107.27 37917.57 2019-05-31 11:15:16.000 151 33838.14 251.76 17107.29 88888.00 2019-05-31 11:15:17.000 151 33838.19 251.77 17107.30 88888.00 2019-05-31 11:15:18.000 151 33838.21 251.71 17107.29 88888.00 2019-05-31 11:15:19.000 151 33838.20 251.68 17107.31 88888.00 2019-05-31 11:15:20.000 151 33838.19 251.72 17107.32 37917.56 2019-05-31 11:15:21.000 151 33838.19 251.72 17107.32 88888.00 2019-05-31 11:15:22.000 151 33838.22 251.72 17107.35 88888.00 2019-05-31 11:15:23.000 151 33838.26 251.76 17107.34 88888.00 2019-05-31 11:15:24.000 151 33838.25 251.73 17107.35 88888.00 2019-05-31 11:15:25.000 151 33838.21 251.71 17107.29 37917.55 2019-05-31 11:15:26.000 151 33838.19 251.72 17107.31 88888.00 2019-05-31 11:15:27.000 151 33838.19 251.72 17107.27 88888.00 2019-05-31 11:15:28.000 151 33838.17 251.71 17107.29 88888.00 2019-05-31 11:15:29.000 151 33838.18 251.71 17107.28 88888.00 2019-05-31 11:15:30.000 151 33838.23 251.71 17107.26 37917.58 2019-05-31 11:15:31.000 151 33838.26 251.69 17107.29 88888.00 2019-05-31 11:15:32.000 151 33838.20 251.69 17107.27 88888.00 2019-05-31 11:15:33.000 151 33838.21 251.66 17107.30 88888.00 2019-05-31 11:15:34.000 151 33838.22 251.71 17107.31 88888.00 2019-05-31 11:15:35.000 151 33838.22 251.76 17107.26 37917.61 2019-05-31 11:15:36.000 151 33838.19 251.74 17107.21 88888.00 2019-05-31 11:15:37.000 151 33838.23 251.71 17107.26 88888.00 2019-05-31 11:15:38.000 151 33838.23 251.72 17107.25 88888.00 2019-05-31 11:15:39.000 151 33838.22 251.70 17107.23 88888.00 2019-05-31 11:15:40.000 151 33838.22 251.71 17107.22 37917.53 2019-05-31 11:15:41.000 151 33838.26 251.68 17107.20 88888.00 2019-05-31 11:15:42.000 151 33838.26 251.68 17107.20 88888.00 2019-05-31 11:15:43.000 151 33838.21 251.68 17107.24 88888.00 2019-05-31 11:15:44.000 151 33838.24 251.71 17107.24 88888.00 2019-05-31 11:15:45.000 151 33838.25 251.71 17107.23 37917.64 2019-05-31 11:15:46.000 151 33838.27 251.68 17107.22 88888.00 2019-05-31 11:15:47.000 151 33838.27 251.70 17107.22 88888.00 2019-05-31 11:15:48.000 151 33838.27 251.71 17107.20 88888.00 2019-05-31 11:15:49.000 151 33838.31 251.66 17107.26 88888.00 2019-05-31 11:15:50.000 151 33838.29 251.64 17107.27 37917.61 2019-05-31 11:15:51.000 151 33838.25 251.66 17107.29 88888.00 2019-05-31 11:15:52.000 151 33838.24 251.60 17107.32 88888.00 2019-05-31 11:15:53.000 151 33838.26 251.57 17107.29 88888.00 2019-05-31 11:15:54.000 151 33838.27 251.59 17107.30 88888.00 2019-05-31 11:15:55.000 151 33838.27 251.60 17107.31 37917.55 2019-05-31 11:15:56.000 151 33838.23 251.56 17107.27 88888.00 2019-05-31 11:15:57.000 151 33838.22 251.58 17107.30 88888.00 2019-05-31 11:15:58.000 151 33838.23 251.62 17107.31 88888.00 2019-05-31 11:15:59.000 151 33838.23 251.56 17107.28 88888.00 2019-05-31 11:16:00.000 151 33838.25 251.55 17107.28 37917.56 2019-05-31 11:16:01.000 151 33838.23 251.54 17107.29 88888.00 2019-05-31 11:16:02.000 151 33838.21 251.54 17107.33 88888.00 2019-05-31 11:16:03.000 151 33838.22 251.58 17107.31 88888.00 2019-05-31 11:16:04.000 151 33838.22 251.58 17107.29 88888.00 2019-05-31 11:16:05.000 151 33838.24 251.57 17107.32 37917.59 2019-05-31 11:16:06.000 151 33838.23 251.61 17107.30 88888.00 2019-05-31 11:16:07.000 151 33838.24 251.56 17107.31 88888.00 2019-05-31 11:16:08.000 151 33838.26 251.55 17107.28 88888.00 2019-05-31 11:16:09.000 151 33838.28 251.61 17107.30 88888.00 2019-05-31 11:16:10.000 151 33838.24 251.63 17107.29 37917.63 2019-05-31 11:16:11.000 151 33838.23 251.63 17107.29 88888.00 2019-05-31 11:16:12.000 151 33838.24 251.66 17107.27 88888.00 2019-05-31 11:16:13.000 151 33838.24 251.66 17107.23 88888.00 2019-05-31 11:16:14.000 151 33838.23 251.61 17107.24 88888.00 2019-05-31 11:16:15.000 151 33838.25 251.59 17107.27 37917.65 2019-05-31 11:16:16.000 151 33838.28 251.59 17107.26 88888.00 2019-05-31 11:16:17.000 151 33838.26 251.53 17107.23 88888.00 2019-05-31 11:16:18.000 151 33838.25 251.54 17107.24 88888.00 2019-05-31 11:16:19.000 151 33838.26 251.53 17107.26 88888.00 2019-05-31 11:16:20.000 151 33838.29 251.57 17107.28 37917.60 2019-05-31 11:16:21.000 151 33838.31 251.53 17107.28 88888.00 2019-05-31 11:16:22.000 151 33838.31 251.53 17107.31 88888.00 2019-05-31 11:16:23.000 151 33838.30 251.51 17107.30 88888.00 2019-05-31 11:16:24.000 151 33838.31 251.48 17107.28 88888.00 2019-05-31 11:16:25.000 151 33838.30 251.51 17107.30 37917.57 2019-05-31 11:16:26.000 151 33838.26 251.52 17107.28 88888.00 2019-05-31 11:16:27.000 151 33838.25 251.50 17107.25 88888.00 2019-05-31 11:16:28.000 151 33838.27 251.51 17107.26 88888.00 2019-05-31 11:16:29.000 151 33838.27 251.51 17107.27 88888.00 2019-05-31 11:16:30.000 151 33838.27 251.48 17107.31 37917.57 2019-05-31 11:16:31.000 151 33838.31 251.45 17107.32 88888.00 2019-05-31 11:16:32.000 151 33838.28 251.42 17107.31 88888.00 2019-05-31 11:16:33.000 151 33838.26 251.39 17107.36 88888.00 2019-05-31 11:16:34.000 151 33838.27 251.36 17107.37 88888.00 2019-05-31 11:16:35.000 151 33838.24 251.41 17107.34 37917.60 2019-05-31 11:16:36.000 151 33838.19 251.38 17107.33 88888.00 2019-05-31 11:16:37.000 151 33838.21 251.37 17107.34 88888.00 2019-05-31 11:16:38.000 151 33838.23 251.39 17107.34 88888.00 2019-05-31 11:16:39.000 151 33838.19 251.39 17107.34 88888.00 2019-05-31 11:16:40.000 151 33838.22 251.38 17107.34 37917.52 2019-05-31 11:16:41.000 151 33838.25 251.37 17107.34 88888.00 2019-05-31 11:16:42.000 151 33838.22 251.37 17107.35 88888.00 2019-05-31 11:16:43.000 151 33838.21 251.33 17107.31 88888.00 2019-05-31 11:16:44.000 151 33838.21 251.36 17107.30 88888.00 2019-05-31 11:16:45.000 151 33838.19 251.35 17107.30 37917.60 2019-05-31 11:16:46.000 151 33838.20 251.33 17107.29 88888.00 2019-05-31 11:16:47.000 151 33838.19 251.31 17107.30 88888.00 2019-05-31 11:16:48.000 151 33838.17 251.31 17107.30 88888.00 2019-05-31 11:16:49.000 151 33838.15 251.30 17107.32 88888.00 2019-05-31 11:16:50.000 151 33838.15 251.28 17107.35 37917.48 2019-05-31 11:16:51.000 151 33838.16 251.33 17107.35 88888.00 2019-05-31 11:16:52.000 151 33838.18 251.32 17107.32 88888.00 2019-05-31 11:16:53.000 151 33838.20 251.28 17107.31 88888.00 2019-05-31 11:16:54.000 151 33838.15 251.25 17107.34 88888.00 2019-05-31 11:16:55.000 151 33838.17 251.20 17107.34 37917.61 2019-05-31 11:16:56.000 151 33838.15 251.21 17107.34 88888.00 2019-05-31 11:16:57.000 151 33838.15 251.24 17107.32 88888.00 2019-05-31 11:16:58.000 151 33838.16 251.23 17107.32 88888.00 2019-05-31 11:16:59.000 151 33838.16 251.27 17107.28 88888.00 2019-05-31 11:17:00.000 151 33838.18 251.29 17107.30 37917.67 2019-05-31 11:17:01.000 151 33838.21 251.28 17107.32 88888.00 2019-05-31 11:17:02.000 151 33838.23 251.26 17107.30 88888.00 2019-05-31 11:17:03.000 151 33838.21 251.27 17107.31 88888.00 2019-05-31 11:17:04.000 151 33838.19 251.27 17107.27 88888.00 2019-05-31 11:17:05.000 151 33838.21 251.27 17107.30 37917.61 2019-05-31 11:17:06.000 151 33838.23 251.27 17107.31 88888.00 2019-05-31 11:17:07.000 151 33838.22 251.22 17107.32 88888.00 2019-05-31 11:17:08.000 151 33838.19 251.21 17107.30 88888.00 2019-05-31 11:17:09.000 151 33838.20 251.22 17107.29 88888.00 2019-05-31 11:17:10.000 151 33838.20 251.20 17107.34 37917.59 2019-05-31 11:17:11.000 151 33838.23 251.20 17107.38 88888.00 2019-05-31 11:17:12.000 151 33838.24 251.18 17107.40 88888.00 2019-05-31 11:17:13.000 151 33838.23 251.18 17107.37 88888.00 2019-05-31 11:17:14.000 151 33838.21 251.16 17107.38 88888.00 2019-05-31 11:17:15.000 151 33838.19 251.18 17107.37 37917.63 2019-05-31 11:17:16.000 151 33838.18 251.20 17107.37 88888.00 2019-05-31 11:17:17.000 151 33838.19 251.19 17107.38 88888.00 2019-05-31 11:17:18.000 151 33838.17 251.16 17107.34 88888.00 2019-05-31 11:17:19.000 151 33838.17 251.16 17107.35 88888.00 2019-05-31 11:17:20.000 151 33838.19 251.16 17107.36 37917.59 2019-05-31 11:17:21.000 151 33838.21 251.14 17107.35 88888.00 2019-05-31 11:17:22.000 151 33838.19 251.13 17107.36 88888.00 2019-05-31 11:17:23.000 151 33838.18 251.16 17107.35 88888.00 2019-05-31 11:17:24.000 151 33838.18 251.19 17107.36 88888.00 2019-05-31 11:17:25.000 151 33838.19 251.22 17107.38 37917.56 2019-05-31 11:17:26.000 151 33838.17 251.21 17107.35 88888.00 2019-05-31 11:17:27.000 151 33838.17 251.16 17107.38 88888.00 2019-05-31 11:17:28.000 151 33838.16 251.11 17107.40 88888.00 2019-05-31 11:17:29.000 151 33838.12 251.10 17107.40 88888.00 2019-05-31 11:17:30.000 151 33838.15 251.13 17107.39 37917.62 2019-05-31 11:17:31.000 151 33838.16 251.14 17107.39 88888.00 2019-05-31 11:17:32.000 151 33838.13 251.14 17107.38 88888.00 2019-05-31 11:17:33.000 151 33838.17 251.16 17107.37 88888.00 2019-05-31 11:17:34.000 151 33838.16 251.19 17107.36 88888.00 2019-05-31 11:17:35.000 151 33838.16 251.12 17107.36 37917.59 2019-05-31 11:17:36.000 151 33838.20 251.10 17107.37 88888.00 2019-05-31 11:17:37.000 151 33838.20 251.14 17107.35 88888.00 2019-05-31 11:17:38.000 151 33838.18 251.17 17107.39 88888.00 2019-05-31 11:17:39.000 151 33838.18 251.16 17107.40 88888.00 2019-05-31 11:17:40.000 151 33838.19 251.14 17107.36 37917.59 2019-05-31 11:17:41.000 151 33838.17 251.09 17107.34 88888.00 2019-05-31 11:17:42.000 151 33838.16 251.13 17107.33 88888.00 2019-05-31 11:17:43.000 151 33838.17 251.13 17107.35 88888.00 2019-05-31 11:17:44.000 151 33838.17 251.13 17107.34 88888.00 2019-05-31 11:17:45.000 151 33838.15 251.14 17107.31 37917.65 2019-05-31 11:17:46.000 151 33838.14 251.19 17107.34 88888.00 2019-05-31 11:17:47.000 151 33838.14 251.16 17107.36 88888.00 2019-05-31 11:17:48.000 151 33838.13 251.10 17107.33 88888.00 2019-05-31 11:17:49.000 151 33838.13 251.10 17107.33 88888.00 2019-05-31 11:17:50.000 151 33838.12 251.13 17107.32 37917.68 2019-05-31 11:17:51.000 151 33838.17 251.12 17107.35 88888.00 2019-05-31 11:17:52.000 151 33838.16 251.12 17107.30 88888.00 2019-05-31 11:17:53.000 151 33838.18 251.08 17107.32 88888.00 2019-05-31 11:17:54.000 151 33838.16 251.06 17107.31 88888.00 2019-05-31 11:17:55.000 151 33838.16 251.11 17107.33 37917.66 2019-05-31 11:17:56.000 151 33838.16 251.07 17107.31 88888.00 2019-05-31 11:17:57.000 151 33838.17 251.09 17107.33 88888.00 2019-05-31 11:17:58.000 151 33838.17 251.10 17107.29 88888.00 2019-05-31 11:17:59.000 151 33838.15 251.11 17107.27 88888.00 2019-05-31 11:18:00.000 151 33838.17 251.13 17107.27 37917.69 2019-05-31 11:18:01.000 151 33838.17 251.15 17107.28 88888.00 2019-05-31 11:18:02.000 151 33838.15 251.14 17107.33 88888.00 2019-05-31 11:18:03.000 151 33838.15 251.13 17107.36 88888.00 2019-05-31 11:18:04.000 151 33838.13 251.14 17107.38 88888.00 2019-05-31 11:18:05.000 151 33838.18 251.13 17107.37 37917.61 2019-05-31 11:18:06.000 151 33838.20 251.10 17107.36 88888.00 2019-05-31 11:18:07.000 151 33838.16 251.10 17107.37 88888.00 2019-05-31 11:18:08.000 151 33838.18 251.10 17107.34 88888.00 2019-05-31 11:18:09.000 151 33838.19 251.12 17107.35 88888.00 2019-05-31 11:18:10.000 151 33838.16 251.11 17107.30 37917.58 2019-05-31 11:18:11.000 151 33838.16 251.10 17107.33 88888.00 2019-05-31 11:18:12.000 151 33838.18 251.10 17107.35 88888.00 2019-05-31 11:18:13.000 151 33838.21 251.06 17107.33 88888.00 2019-05-31 11:18:14.000 151 33838.24 251.06 17107.33 88888.00 2019-05-31 11:18:15.000 151 33838.19 251.02 17107.33 37917.61 2019-05-31 11:18:16.000 151 33838.15 251.03 17107.31 88888.00 2019-05-31 11:18:17.000 151 33838.17 251.01 17107.33 88888.00 2019-05-31 11:18:18.000 151 33838.10 251.01 17107.35 88888.00 2019-05-31 11:18:19.000 151 33838.06 250.98 17107.35 88888.00 2019-05-31 11:18:20.000 151 33838.07 250.98 17107.39 37917.61 2019-05-31 11:18:21.000 151 33838.09 251.01 17107.38 88888.00 2019-05-31 11:18:22.000 151 33838.11 251.04 17107.37 88888.00 2019-05-31 11:18:23.000 151 33838.10 251.03 17107.34 88888.00 2019-05-31 11:18:24.000 151 33838.13 251.02 17107.34 88888.00 2019-05-31 11:18:25.000 151 33838.13 251.02 17107.36 37917.57 2019-05-31 11:18:26.000 151 33838.12 250.98 17107.34 88888.00 2019-05-31 11:18:27.000 151 33838.14 250.95 17107.36 88888.00 2019-05-31 11:18:28.000 151 33838.11 251.00 17107.38 88888.00 2019-05-31 11:18:29.000 151 33838.09 251.01 17107.38 88888.00 2019-05-31 11:18:30.000 151 33838.12 251.00 17107.38 37917.67 2019-05-31 11:18:31.000 151 33838.16 250.99 17107.39 88888.00 2019-05-31 11:18:32.000 151 33838.15 250.96 17107.39 88888.00 2019-05-31 11:18:33.000 151 33838.15 250.98 17107.37 88888.00 2019-05-31 11:18:34.000 151 33838.14 251.01 17107.37 88888.00 2019-05-31 11:18:35.000 151 33838.16 251.02 17107.40 37917.61 2019-05-31 11:18:36.000 151 33838.16 250.97 17107.39 88888.00 2019-05-31 11:18:37.000 151 33838.17 250.94 17107.37 88888.00 2019-05-31 11:18:38.000 151 33838.17 250.94 17107.41 88888.00 2019-05-31 11:18:39.000 151 33838.14 250.99 17107.41 88888.00 2019-05-31 11:18:40.000 151 33838.12 250.96 17107.41 37917.64 2019-05-31 11:18:41.000 151 33838.11 250.98 17107.42 88888.00 2019-05-31 11:18:42.000 151 33838.15 250.99 17107.41 88888.00 2019-05-31 11:18:43.000 151 33838.16 251.00 17107.42 88888.00 2019-05-31 11:18:44.000 151 33838.17 250.97 17107.43 88888.00 2019-05-31 11:18:45.000 151 33838.15 250.97 17107.37 37917.56 2019-05-31 11:18:46.000 151 33838.14 250.97 17107.39 88888.00 2019-05-31 11:18:47.000 151 33838.10 250.96 17107.37 88888.00 2019-05-31 11:18:48.000 151 33838.13 250.98 17107.41 88888.00 2019-05-31 11:18:49.000 151 33838.14 250.92 17107.41 88888.00 2019-05-31 11:18:50.000 151 33838.15 250.91 17107.40 37917.59 2019-05-31 11:18:51.000 151 33838.16 250.91 17107.39 88888.00 2019-05-31 11:18:52.000 151 33838.13 250.91 17107.42 88888.00 2019-05-31 11:18:53.000 151 33838.13 250.93 17107.43 88888.00 2019-05-31 11:18:54.000 151 33838.14 250.94 17107.44 88888.00 2019-05-31 11:18:55.000 151 33838.12 250.91 17107.41 37917.56 2019-05-31 11:18:56.000 151 33838.13 250.92 17107.40 88888.00 2019-05-31 11:18:57.000 151 33838.15 250.91 17107.42 88888.00 2019-05-31 11:18:58.000 151 33838.11 250.88 17107.42 88888.00 2019-05-31 11:18:59.000 151 33838.13 250.86 17107.38 88888.00 2019-05-31 11:19:00.000 151 33838.12 250.89 17107.37 37917.59 2019-05-31 11:19:01.000 151 33838.10 250.95 17107.41 88888.00 2019-05-31 11:19:02.000 151 33838.09 250.95 17107.42 88888.00 2019-05-31 11:19:03.000 151 33838.07 250.91 17107.40 88888.00 2019-05-31 11:19:04.000 151 33838.06 250.92 17107.39 88888.00 2019-05-31 11:19:05.000 151 33838.08 250.93 17107.38 37917.58 2019-05-31 11:19:06.000 151 33838.10 250.89 17107.40 88888.00 2019-05-31 11:19:07.000 151 33838.10 250.88 17107.37 88888.00 2019-05-31 11:19:08.000 151 33838.12 250.88 17107.38 88888.00 2019-05-31 11:19:09.000 151 33838.11 250.87 17107.39 88888.00 2019-05-31 11:19:10.000 151 33838.07 250.88 17107.38 37917.53 2019-05-31 11:19:11.000 151 33838.07 250.93 17107.42 88888.00 2019-05-31 11:19:12.000 151 33838.09 250.98 17107.46 88888.00 2019-05-31 11:19:13.000 151 33838.11 251.00 17107.48 88888.00 2019-05-31 11:19:14.000 151 33838.09 251.01 17107.47 88888.00 2019-05-31 11:19:15.000 151 33838.07 250.99 17107.44 37917.61 2019-05-31 11:19:16.000 151 33838.08 250.99 17107.43 88888.00 2019-05-31 11:19:17.000 151 33838.09 250.96 17107.46 88888.00 2019-05-31 11:19:18.000 151 33838.09 250.88 17107.40 88888.00 2019-05-31 11:19:19.000 151 33838.05 250.87 17107.44 88888.00 2019-05-31 11:19:20.000 151 33838.06 250.91 17107.42 37917.47 2019-05-31 11:19:21.000 151 33838.05 250.91 17107.44 88888.00 2019-05-31 11:19:22.000 151 33838.04 250.90 17107.45 88888.00 2019-05-31 11:19:23.000 151 33838.04 250.90 17107.49 88888.00 2019-05-31 11:19:24.000 151 33838.08 250.90 17107.47 88888.00 2019-05-31 11:19:25.000 151 33838.10 250.97 17107.45 37917.59 2019-05-31 11:19:26.000 151 33838.06 250.89 17107.44 88888.00 2019-05-31 11:19:27.000 151 33838.05 250.81 17107.46 88888.00 2019-05-31 11:19:28.000 151 33838.05 250.85 17107.47 88888.00 2019-05-31 11:19:29.000 151 33838.05 250.85 17107.48 88888.00 2019-05-31 11:19:30.000 151 33838.03 250.85 17107.47 37917.63 2019-05-31 11:19:31.000 151 33838.03 250.83 17107.44 88888.00 2019-05-31 11:19:32.000 151 33838.07 250.86 17107.42 88888.00 2019-05-31 11:19:33.000 151 33838.11 250.88 17107.44 88888.00 2019-05-31 11:19:34.000 151 33838.09 250.87 17107.44 88888.00 2019-05-31 11:19:35.000 151 33838.07 250.94 17107.45 37917.58 2019-05-31 11:19:36.000 151 33838.10 250.93 17107.43 88888.00 2019-05-31 11:19:37.000 151 33838.07 250.88 17107.40 88888.00 2019-05-31 11:19:38.000 151 33838.08 250.91 17107.42 88888.00 2019-05-31 11:19:39.000 151 33838.07 250.90 17107.42 88888.00 2019-05-31 11:19:40.000 151 33838.05 250.88 17107.42 37917.67 2019-05-31 11:19:41.000 151 33838.05 250.90 17107.45 88888.00 2019-05-31 11:19:42.000 151 33838.08 250.89 17107.44 88888.00 2019-05-31 11:19:43.000 151 33838.12 250.90 17107.42 88888.00 2019-05-31 11:19:44.000 151 33838.14 250.91 17107.45 88888.00 2019-05-31 11:19:45.000 151 33838.12 250.92 17107.46 37917.63 2019-05-31 11:19:46.000 151 33838.13 250.88 17107.46 88888.00 2019-05-31 11:19:47.000 151 33838.14 250.86 17107.47 88888.00 2019-05-31 11:19:48.000 151 33838.09 250.86 17107.49 88888.00 2019-05-31 11:19:49.000 151 33838.09 250.87 17107.50 88888.00 2019-05-31 11:19:50.000 151 33838.08 250.90 17107.49 37917.61 2019-05-31 11:19:51.000 151 33838.06 250.90 17107.46 88888.00 2019-05-31 11:19:52.000 151 33838.08 250.91 17107.46 88888.00 2019-05-31 11:19:53.000 151 33838.09 250.92 17107.46 88888.00 2019-05-31 11:19:54.000 151 33838.06 250.88 17107.42 88888.00 2019-05-31 11:19:55.000 151 33838.05 250.88 17107.41 37917.58 2019-05-31 11:19:56.000 151 33838.07 250.87 17107.44 88888.00 2019-05-31 11:19:57.000 151 33838.07 250.88 17107.42 88888.00 2019-05-31 11:19:58.000 151 33838.09 250.92 17107.47 88888.00 2019-05-31 11:19:59.000 151 33838.08 250.87 17107.47 88888.00 2019-05-31 11:20:00.000 151 33838.11 250.89 17107.43 37917.55 2019-05-31 11:20:01.000 151 33838.08 250.85 17107.45 88888.00 2019-05-31 11:20:02.000 151 33838.08 250.82 17107.45 88888.00 2019-05-31 11:20:03.000 151 33838.08 250.88 17107.45 88888.00 2019-05-31 11:20:04.000 151 33838.03 250.87 17107.42 88888.00 2019-05-31 11:20:05.000 151 33838.05 250.89 17107.45 37917.59 2019-05-31 11:20:06.000 151 33838.09 250.94 17107.48 88888.00 2019-05-31 11:20:07.000 151 33838.06 250.88 17107.44 88888.00 2019-05-31 11:20:08.000 151 33838.05 250.83 17107.39 88888.00 2019-05-31 11:20:09.000 151 33838.10 250.84 17107.42 88888.00 2019-05-31 11:20:10.000 151 33838.12 250.83 17107.45 37917.67 2019-05-31 11:20:11.000 151 33838.09 250.80 17107.43 88888.00 2019-05-31 11:20:12.000 151 33838.10 250.82 17107.40 88888.00 2019-05-31 11:20:13.000 151 33838.11 250.83 17107.38 88888.00 2019-05-31 11:20:14.000 151 33838.15 250.83 17107.40 88888.00 2019-05-31 11:20:15.000 151 33838.16 250.86 17107.40 37917.66 2019-05-31 11:20:16.000 151 33838.13 250.83 17107.39 88888.00 2019-05-31 11:20:17.000 151 33838.14 250.79 17107.46 88888.00 2019-05-31 11:20:18.000 151 33838.12 250.77 17107.46 88888.00 2019-05-31 11:20:19.000 151 33838.13 250.80 17107.44 88888.00 2019-05-31 11:20:20.000 151 33838.14 250.79 17107.46 37917.66 2019-05-31 11:20:21.000 151 33838.12 250.79 17107.44 88888.00 2019-05-31 11:20:22.000 151 33838.13 250.82 17107.45 88888.00 2019-05-31 11:20:23.000 151 33838.14 250.79 17107.45 88888.00 2019-05-31 11:20:24.000 151 33838.12 250.81 17107.45 88888.00 2019-05-31 11:20:25.000 151 33838.10 250.81 17107.47 37917.55 2019-05-31 11:20:26.000 151 33838.07 250.80 17107.41 88888.00 2019-05-31 11:20:27.000 151 33838.04 250.80 17107.42 88888.00 2019-05-31 11:20:28.000 151 33838.04 250.79 17107.47 88888.00 2019-05-31 11:20:29.000 151 33838.05 250.80 17107.45 88888.00 2019-05-31 11:20:30.000 151 33838.05 250.81 17107.46 37917.67 2019-05-31 11:20:31.000 151 33838.06 250.82 17107.48 88888.00 2019-05-31 11:20:32.000 151 33838.06 250.82 17107.50 88888.00 2019-05-31 11:20:33.000 151 33838.06 250.85 17107.44 88888.00 2019-05-31 11:20:34.000 151 33838.03 250.80 17107.41 88888.00 2019-05-31 11:20:35.000 151 33838.04 250.75 17107.44 37917.56 2019-05-31 11:20:36.000 151 33838.06 250.74 17107.45 88888.00 2019-05-31 11:20:37.000 151 33838.08 250.74 17107.44 88888.00 2019-05-31 11:20:38.000 151 33838.03 250.71 17107.47 88888.00 2019-05-31 11:20:39.000 151 33838.04 250.74 17107.48 88888.00 2019-05-31 11:20:40.000 151 33838.02 250.78 17107.47 37917.59 2019-05-31 11:20:41.000 151 33838.03 250.79 17107.48 88888.00 2019-05-31 11:20:42.000 151 33838.04 250.77 17107.50 88888.00 2019-05-31 11:20:43.000 151 33838.00 250.70 17107.51 88888.00 2019-05-31 11:20:44.000 151 33838.02 250.78 17107.48 88888.00 2019-05-31 11:20:45.000 151 33838.03 250.75 17107.45 37917.57 2019-05-31 11:20:46.000 151 33838.05 250.74 17107.47 88888.00 2019-05-31 11:20:47.000 151 33838.03 250.70 17107.45 88888.00 2019-05-31 11:20:48.000 151 33838.02 250.66 17107.47 88888.00 2019-05-31 11:20:49.000 151 33838.05 250.67 17107.44 88888.00 2019-05-31 11:20:50.000 151 33838.03 250.71 17107.42 37917.53 2019-05-31 11:20:51.000 151 33838.07 250.74 17107.44 88888.00 2019-05-31 11:20:52.000 151 33838.05 250.73 17107.45 88888.00 2019-05-31 11:20:53.000 151 33838.05 250.73 17107.43 88888.00 2019-05-31 11:20:54.000 151 33838.01 250.74 17107.47 88888.00 2019-05-31 11:20:55.000 151 33837.99 250.72 17107.49 37917.60 2019-05-31 11:20:56.000 151 33837.95 250.72 17107.48 88888.00 2019-05-31 11:20:57.000 151 33838.00 250.75 17107.50 88888.00 2019-05-31 11:20:58.000 151 33838.00 250.73 17107.51 88888.00 2019-05-31 11:20:59.000 151 33837.98 250.72 17107.50 88888.00 2019-05-31 11:21:00.000 151 33837.99 250.74 17107.48 37917.54 2019-05-31 11:21:01.000 151 33838.00 250.79 17107.49 88888.00 2019-05-31 11:21:02.000 151 33837.98 250.80 17107.49 88888.00 2019-05-31 11:21:03.000 151 33837.95 250.76 17107.49 88888.00 2019-05-31 11:21:04.000 151 33837.96 250.75 17107.46 88888.00 2019-05-31 11:21:05.000 151 33837.95 250.75 17107.51 37917.53 2019-05-31 11:21:06.000 151 33837.95 250.71 17107.49 88888.00 2019-05-31 11:21:07.000 151 33837.95 250.73 17107.48 88888.00 2019-05-31 11:21:08.000 151 33837.96 250.71 17107.49 88888.00 2019-05-31 11:21:09.000 151 33837.96 250.68 17107.49 88888.00 2019-05-31 11:21:10.000 151 33837.95 250.69 17107.47 37917.56 2019-05-31 11:21:11.000 151 33837.94 250.68 17107.48 88888.00 2019-05-31 11:21:12.000 151 33837.94 250.68 17107.49 88888.00 2019-05-31 11:21:13.000 151 33837.95 250.67 17107.48 88888.00 2019-05-31 11:21:14.000 151 33837.94 250.70 17107.52 88888.00 2019-05-31 11:21:15.000 151 33837.93 250.69 17107.53 37917.50 2019-05-31 11:21:16.000 151 33837.93 250.74 17107.48 88888.00 2019-05-31 11:21:17.000 151 33837.93 250.74 17107.50 88888.00 2019-05-31 11:21:18.000 151 33837.95 250.69 17107.51 88888.00 2019-05-31 11:21:19.000 151 33837.95 250.65 17107.52 88888.00 2019-05-31 11:21:20.000 151 33837.95 250.67 17107.47 37917.56 2019-05-31 11:21:21.000 151 33837.95 250.70 17107.50 88888.00 2019-05-31 11:21:22.000 151 33837.92 250.65 17107.47 88888.00 2019-05-31 11:21:23.000 151 33837.90 250.66 17107.52 88888.00 2019-05-31 11:21:24.000 151 33837.87 250.67 17107.54 88888.00 2019-05-31 11:21:25.000 151 33837.87 250.66 17107.56 37917.48 2019-05-31 11:21:26.000 151 33837.87 250.67 17107.56 88888.00 2019-05-31 11:21:27.000 151 33837.86 250.69 17107.55 88888.00 2019-05-31 11:21:28.000 151 33837.87 250.72 17107.56 88888.00 2019-05-31 11:21:29.000 151 33837.88 250.73 17107.51 88888.00 2019-05-31 11:21:30.000 151 33837.89 250.80 17107.53 37917.47 2019-05-31 11:21:31.000 151 33837.93 250.84 17107.56 88888.00 2019-05-31 11:21:32.000 151 33837.92 250.83 17107.55 88888.00 2019-05-31 11:21:33.000 151 33837.89 250.75 17107.53 88888.00 2019-05-31 11:21:34.000 151 33837.85 250.75 17107.53 88888.00 2019-05-31 11:21:35.000 151 33837.80 250.75 17107.53 37917.42 2019-05-31 11:21:36.000 151 33837.80 250.73 17107.53 88888.00 2019-05-31 11:21:37.000 151 33837.82 250.69 17107.53 88888.00 2019-05-31 11:21:38.000 151 33837.82 250.71 17107.49 88888.00 2019-05-31 11:21:39.000 151 33837.82 250.70 17107.52 88888.00 2019-05-31 11:21:40.000 151 33837.82 250.74 17107.52 37917.36 2019-05-31 11:21:41.000 151 33837.86 250.73 17107.55 88888.00 2019-05-31 11:21:42.000 151 33837.85 250.73 17107.58 88888.00 2019-05-31 11:21:43.000 151 33837.87 250.72 17107.56 88888.00 2019-05-31 11:21:44.000 151 33837.88 250.72 17107.53 88888.00 2019-05-31 11:21:45.000 151 33837.86 250.69 17107.52 37917.49 2019-05-31 11:21:46.000 151 33837.87 250.72 17107.56 88888.00 2019-05-31 11:21:47.000 151 33837.86 250.71 17107.53 88888.00 2019-05-31 11:21:48.000 151 33837.85 250.70 17107.48 88888.00 2019-05-31 11:21:49.000 151 33837.85 250.72 17107.50 88888.00 2019-05-31 11:21:50.000 151 33837.83 250.73 17107.54 37917.44 2019-05-31 11:21:51.000 151 33837.82 250.69 17107.52 88888.00 2019-05-31 11:21:52.000 151 33837.78 250.71 17107.54 88888.00 2019-05-31 11:21:53.000 151 33837.79 250.74 17107.55 88888.00 2019-05-31 11:21:54.000 151 33837.80 250.73 17107.54 88888.00 2019-05-31 11:21:55.000 151 33837.85 250.72 17107.55 37917.37 2019-05-31 11:21:56.000 151 33837.84 250.75 17107.56 88888.00 2019-05-31 11:21:57.000 151 33837.87 250.75 17107.55 88888.00 2019-05-31 11:21:58.000 151 33837.82 250.74 17107.57 88888.00 2019-05-31 11:21:59.000 151 33837.82 250.75 17107.60 88888.00 2019-05-31 11:22:00.000 151 33837.80 250.68 17107.61 37917.44 2019-05-31 11:22:01.000 151 33837.78 250.62 17107.63 88888.00 2019-05-31 11:22:02.000 151 33837.75 250.65 17107.65 88888.00 2019-05-31 11:22:03.000 151 33837.74 250.65 17107.65 88888.00 2019-05-31 11:22:04.000 151 33837.77 250.72 17107.67 88888.00 2019-05-31 11:22:05.000 151 33837.77 250.76 17107.63 37917.42 2019-05-31 11:22:06.000 151 33837.76 250.71 17107.56 88888.00 2019-05-31 11:22:07.000 151 33837.73 250.72 17107.56 88888.00 2019-05-31 11:22:08.000 151 33837.79 250.74 17107.58 88888.00 2019-05-31 11:22:09.000 151 33837.81 250.76 17107.63 88888.00 2019-05-31 11:22:10.000 151 33837.80 250.78 17107.65 37917.39 2019-05-31 11:22:11.000 151 33837.78 250.77 17107.66 88888.00 2019-05-31 11:22:12.000 151 33837.80 250.78 17107.63 88888.00 2019-05-31 11:22:13.000 151 33837.77 250.78 17107.62 88888.00 2019-05-31 11:22:14.000 151 33837.76 250.81 17107.59 88888.00 2019-05-31 11:22:15.000 151 33837.75 250.81 17107.56 37917.40 2019-05-31 11:22:16.000 151 33837.74 250.77 17107.60 88888.00 2019-05-31 11:22:17.000 151 33837.74 250.76 17107.58 88888.00 2019-05-31 11:22:18.000 151 33837.72 250.75 17107.54 88888.00 2019-05-31 11:22:19.000 151 33837.76 250.74 17107.57 88888.00 2019-05-31 11:22:20.000 151 33837.76 250.73 17107.56 37917.43 2019-05-31 11:22:21.000 151 33837.75 250.73 17107.60 88888.00 2019-05-31 11:22:22.000 151 33837.75 250.75 17107.62 88888.00 2019-05-31 11:22:23.000 151 33837.78 250.76 17107.59 88888.00 2019-05-31 11:22:24.000 151 33837.79 250.75 17107.57 88888.00 2019-05-31 11:22:25.000 151 33837.83 250.70 17107.55 37917.35 2019-05-31 11:22:26.000 151 33837.77 250.68 17107.52 88888.00 2019-05-31 11:22:27.000 151 33837.79 250.72 17107.54 88888.00 2019-05-31 11:22:28.000 151 33837.83 250.72 17107.57 88888.00 2019-05-31 11:22:29.000 151 33837.80 250.69 17107.55 88888.00 2019-05-31 11:22:30.000 151 33837.75 250.70 17107.56 37917.30 2019-05-31 11:22:31.000 151 33837.78 250.71 17107.57 88888.00 2019-05-31 11:22:32.000 151 33837.80 250.68 17107.56 88888.00 2019-05-31 11:22:33.000 151 33837.81 250.69 17107.61 88888.00 2019-05-31 11:22:34.000 151 33837.84 250.65 17107.63 88888.00 2019-05-31 11:22:35.000 151 33837.83 250.66 17107.62 37917.39 2019-05-31 11:22:36.000 151 33837.82 250.65 17107.64 88888.00 2019-05-31 11:22:37.000 151 33837.82 250.67 17107.64 88888.00 2019-05-31 11:22:38.000 151 33837.83 250.64 17107.68 88888.00 2019-05-31 11:22:39.000 151 33837.83 250.61 17107.67 88888.00 2019-05-31 11:22:40.000 151 33837.81 250.61 17107.66 37917.40 2019-05-31 11:22:41.000 151 33837.85 250.60 17107.63 88888.00 2019-05-31 11:22:42.000 151 33837.84 250.63 17107.63 88888.00 2019-05-31 11:22:43.000 151 33837.83 250.63 17107.65 88888.00 2019-05-31 11:22:44.000 151 33837.81 250.66 17107.63 88888.00 2019-05-31 11:22:45.000 151 33837.80 250.65 17107.59 37917.44 2019-05-31 11:22:46.000 151 33837.82 250.62 17107.57 88888.00 2019-05-31 11:22:47.000 151 33837.81 250.61 17107.57 88888.00 2019-05-31 11:22:48.000 151 33837.83 250.58 17107.55 88888.00 2019-05-31 11:22:49.000 151 33837.81 250.61 17107.58 88888.00 2019-05-31 11:22:50.000 151 33837.82 250.65 17107.60 37917.42 2019-05-31 11:22:51.000 151 33837.82 250.66 17107.63 88888.00 2019-05-31 11:22:52.000 151 33837.83 250.66 17107.62 88888.00 2019-05-31 11:22:53.000 151 33837.85 250.62 17107.60 88888.00 2019-05-31 11:22:54.000 151 33837.85 250.64 17107.60 88888.00 2019-05-31 11:22:55.000 151 33837.87 250.64 17107.59 37917.46 2019-05-31 11:22:56.000 151 33837.82 250.59 17107.59 88888.00 2019-05-31 11:22:57.000 151 33837.83 250.63 17107.62 88888.00 2019-05-31 11:22:58.000 151 33837.84 250.62 17107.60 88888.00 2019-05-31 11:22:59.000 151 33837.84 250.62 17107.60 88888.00 2019-05-31 11:23:00.000 151 33837.85 250.59 17107.58 37917.47 2019-05-31 11:23:01.000 151 33837.85 250.58 17107.58 88888.00 2019-05-31 11:23:02.000 151 33837.82 250.57 17107.60 88888.00 2019-05-31 11:23:03.000 151 33837.85 250.58 17107.66 88888.00 2019-05-31 11:23:04.000 151 33837.90 250.58 17107.66 88888.00 2019-05-31 11:23:05.000 151 33837.88 250.56 17107.65 37917.54 2019-05-31 11:23:06.000 151 33837.89 250.56 17107.66 88888.00 2019-05-31 11:23:07.000 151 33837.86 250.53 17107.65 88888.00 2019-05-31 11:23:08.000 151 33837.87 250.56 17107.64 88888.00 2019-05-31 11:23:09.000 151 33837.87 250.59 17107.60 88888.00 2019-05-31 11:23:10.000 151 33837.92 250.54 17107.59 37917.45 2019-05-31 11:23:11.000 151 33837.96 250.51 17107.58 88888.00 2019-05-31 11:23:12.000 151 33837.95 250.54 17107.58 88888.00 2019-05-31 11:23:13.000 151 33837.90 250.52 17107.59 88888.00 2019-05-31 11:23:14.000 151 33837.89 250.49 17107.64 88888.00 2019-05-31 11:23:15.000 151 33837.92 250.48 17107.61 37917.50 2019-05-31 11:23:16.000 151 33837.93 250.51 17107.65 88888.00 2019-05-31 11:23:17.000 151 33837.96 250.50 17107.61 88888.00 2019-05-31 11:23:18.000 151 33837.94 250.48 17107.59 88888.00 2019-05-31 11:23:19.000 151 33837.92 250.47 17107.60 88888.00 2019-05-31 11:23:20.000 151 33837.93 250.50 17107.59 37917.52 2019-05-31 11:23:21.000 151 33837.94 250.47 17107.60 88888.00 2019-05-31 11:23:22.000 151 33837.93 250.54 17107.57 88888.00 2019-05-31 11:23:23.000 151 33837.96 250.53 17107.59 88888.00 2019-05-31 11:23:24.000 151 33838.00 250.56 17107.63 88888.00 2019-05-31 11:23:25.000 151 33837.95 250.57 17107.60 37917.47 2019-05-31 11:23:26.000 151 33837.96 250.58 17107.57 88888.00 2019-05-31 11:23:27.000 151 33838.00 250.59 17107.58 88888.00 2019-05-31 11:23:28.000 151 33837.95 250.57 17107.52 88888.00 2019-05-31 11:23:29.000 151 33837.96 250.52 17107.56 88888.00 2019-05-31 11:23:30.000 151 33837.98 250.50 17107.59 37917.60 2019-05-31 11:23:31.000 151 33837.95 250.50 17107.60 88888.00 2019-05-31 11:23:32.000 151 33837.97 250.53 17107.59 88888.00 2019-05-31 11:23:33.000 151 33837.98 250.55 17107.62 88888.00 2019-05-31 11:23:34.000 151 33837.97 250.52 17107.62 88888.00 2019-05-31 11:23:35.000 151 33837.93 250.53 17107.64 37917.51 2019-05-31 11:23:36.000 151 33837.93 250.48 17107.66 88888.00 2019-05-31 11:23:37.000 151 33837.97 250.49 17107.60 88888.00 2019-05-31 11:23:38.000 151 33837.96 250.47 17107.61 88888.00 2019-05-31 11:23:39.000 151 33837.95 250.51 17107.60 88888.00 2019-05-31 11:23:40.000 151 33837.96 250.47 17107.60 37917.57 2019-05-31 11:23:41.000 151 33837.99 250.50 17107.62 88888.00 2019-05-31 11:23:42.000 151 33837.96 250.48 17107.61 88888.00 2019-05-31 11:23:43.000 151 33837.94 250.41 17107.60 88888.00 2019-05-31 11:23:44.000 151 33837.91 250.40 17107.59 88888.00 2019-05-31 11:23:45.000 151 33837.91 250.41 17107.56 37917.58 2019-05-31 11:23:46.000 151 33837.91 250.40 17107.57 88888.00 2019-05-31 11:23:47.000 151 33837.87 250.39 17107.58 88888.00 2019-05-31 11:23:48.000 151 33837.91 250.42 17107.59 88888.00 2019-05-31 11:23:49.000 151 33837.93 250.38 17107.58 88888.00 2019-05-31 11:23:50.000 151 33837.92 250.34 17107.56 37917.58 2019-05-31 11:23:51.000 151 33837.93 250.35 17107.60 88888.00 2019-05-31 11:23:52.000 151 33837.89 250.33 17107.61 88888.00 2019-05-31 11:23:53.000 151 33837.87 250.29 17107.59 88888.00 2019-05-31 11:23:54.000 151 33837.92 250.35 17107.59 88888.00 2019-05-31 11:23:55.000 151 33837.96 250.37 17107.57 37917.55 2019-05-31 11:23:56.000 151 33837.93 250.33 17107.54 88888.00 2019-05-31 11:23:57.000 151 33837.94 250.33 17107.57 88888.00 2019-05-31 11:23:58.000 151 33837.93 250.33 17107.56 88888.00 2019-05-31 11:23:59.000 151 33837.96 250.34 17107.52 88888.00 2019-05-31 11:24:00.000 151 33837.95 250.27 17107.48 37917.55 2019-05-31 11:24:01.000 151 33837.93 250.26 17107.49 88888.00 2019-05-31 11:24:02.000 151 33837.90 250.29 17107.52 88888.00 2019-05-31 11:24:03.000 151 33837.92 250.30 17107.57 88888.00 2019-05-31 11:24:04.000 151 33837.98 250.29 17107.58 88888.00 2019-05-31 11:24:05.000 151 33837.98 250.23 17107.58 37917.60 2019-05-31 11:24:06.000 151 33837.96 250.23 17107.59 88888.00 2019-05-31 11:24:07.000 151 33837.97 250.26 17107.61 88888.00 2019-05-31 11:24:08.000 151 33837.96 250.25 17107.59 88888.00 2019-05-31 11:24:09.000 151 33838.06 250.28 17107.59 88888.00 2019-05-31 11:24:10.000 151 33838.06 250.25 17107.57 37917.62 2019-05-31 11:24:11.000 151 33838.06 250.24 17107.52 88888.00 2019-05-31 11:24:12.000 151 33838.04 250.21 17107.51 88888.00 2019-05-31 11:24:13.000 151 33838.04 250.19 17107.55 88888.00 2019-05-31 11:24:14.000 151 33838.10 250.20 17107.57 88888.00 2019-05-31 11:24:15.000 151 33838.09 250.20 17107.58 37917.56 2019-05-31 11:24:16.000 151 33838.07 250.18 17107.54 88888.00 2019-05-31 11:24:17.000 151 33838.02 250.18 17107.55 88888.00 2019-05-31 11:24:18.000 151 33838.09 250.20 17107.54 88888.00 2019-05-31 11:24:19.000 151 33838.08 250.24 17107.56 88888.00 2019-05-31 11:24:20.000 151 33838.04 250.25 17107.60 37917.67 2019-05-31 11:24:21.000 151 33838.08 250.24 17107.56 88888.00 2019-05-31 11:24:22.000 151 33838.11 250.27 17107.57 88888.00 2019-05-31 11:24:23.000 151 33838.08 250.26 17107.59 88888.00 2019-05-31 11:24:24.000 151 33838.05 250.24 17107.57 88888.00 2019-05-31 11:24:25.000 151 33838.05 250.21 17107.58 37917.58 2019-05-31 11:24:26.000 151 33838.03 250.17 17107.59 88888.00 2019-05-31 11:24:27.000 151 33838.04 250.16 17107.65 88888.00 2019-05-31 11:24:28.000 151 33838.06 250.14 17107.64 88888.00 2019-05-31 11:24:29.000 151 33838.05 250.14 17107.62 88888.00 2019-05-31 11:24:30.000 151 33838.09 250.13 17107.65 37917.69 2019-05-31 11:24:31.000 151 33838.08 250.09 17107.65 88888.00 2019-05-31 11:24:32.000 151 33838.11 250.09 17107.64 88888.00 2019-05-31 11:24:33.000 151 33838.14 250.10 17107.63 88888.00 2019-05-31 11:24:34.000 151 33838.12 250.10 17107.64 88888.00 2019-05-31 11:24:35.000 151 33838.09 250.10 17107.63 37917.73 2019-05-31 11:24:36.000 151 33838.11 250.09 17107.61 88888.00 2019-05-31 11:24:37.000 151 33838.14 250.08 17107.59 88888.00 2019-05-31 11:24:38.000 151 33838.10 250.04 17107.60 88888.00 2019-05-31 11:24:39.000 151 33838.08 250.05 17107.63 88888.00 2019-05-31 11:24:40.000 151 33838.06 250.08 17107.68 37917.73 2019-05-31 11:24:41.000 151 33838.10 250.10 17107.69 88888.00 2019-05-31 11:24:42.000 151 33838.11 250.09 17107.65 88888.00 2019-05-31 11:24:43.000 151 33838.09 250.06 17107.63 88888.00 2019-05-31 11:24:44.000 151 33838.05 250.07 17107.61 88888.00 2019-05-31 11:24:45.000 151 33838.06 250.06 17107.61 37917.76 2019-05-31 11:24:46.000 151 33838.02 250.03 17107.61 88888.00 2019-05-31 11:24:47.000 151 33838.01 250.05 17107.60 88888.00 2019-05-31 11:24:48.000 151 33838.00 250.08 17107.61 88888.00 2019-05-31 11:24:49.000 151 33838.02 250.07 17107.59 88888.00 2019-05-31 11:24:50.000 151 33838.02 250.08 17107.59 37917.71 2019-05-31 11:24:51.000 151 33838.05 250.08 17107.63 88888.00 2019-05-31 11:24:52.000 151 33838.02 250.04 17107.63 88888.00 2019-05-31 11:24:53.000 151 33838.02 250.02 17107.63 88888.00 2019-05-31 11:24:54.000 151 33838.01 250.03 17107.66 88888.00 2019-05-31 11:24:55.000 151 33838.05 250.07 17107.67 37917.70 2019-05-31 11:24:56.000 151 33838.09 250.06 17107.62 88888.00 2019-05-31 11:24:57.000 151 33838.07 250.04 17107.58 88888.00 2019-05-31 11:24:58.000 151 33838.04 250.03 17107.61 88888.00 2019-05-31 11:24:59.000 151 33838.04 250.05 17107.59 88888.00 2019-05-31 11:25:00.000 151 33838.05 250.04 17107.58 37917.62 2019-05-31 11:25:01.000 151 33838.08 250.02 17107.61 88888.00 2019-05-31 11:25:02.000 151 33838.11 250.04 17107.61 88888.00 2019-05-31 11:25:03.000 151 33838.08 250.04 17107.61 88888.00 2019-05-31 11:25:04.000 151 33838.06 250.02 17107.62 88888.00 2019-05-31 11:25:05.000 151 33838.07 250.05 17107.65 37917.72 2019-05-31 11:25:06.000 151 33838.05 250.06 17107.66 88888.00 2019-05-31 11:25:07.000 151 33838.05 250.04 17107.67 88888.00 2019-05-31 11:25:08.000 151 33838.05 249.99 17107.65 88888.00 2019-05-31 11:25:09.000 151 33838.03 249.99 17107.62 88888.00 2019-05-31 11:25:10.000 151 33838.04 249.99 17107.58 37917.77 2019-05-31 11:25:11.000 151 33838.06 249.96 17107.59 88888.00 2019-05-31 11:25:12.000 151 33838.04 249.99 17107.64 88888.00 2019-05-31 11:25:13.000 151 33838.06 250.03 17107.65 88888.00 2019-05-31 11:25:14.000 151 33838.04 250.04 17107.64 88888.00 2019-05-31 11:25:15.000 151 33838.03 250.03 17107.63 37917.72 2019-05-31 11:25:16.000 151 33838.03 250.00 17107.65 88888.00 2019-05-31 11:25:17.000 151 33838.05 250.01 17107.64 88888.00 2019-05-31 11:25:18.000 151 33838.03 250.03 17107.64 88888.00 2019-05-31 11:25:19.000 151 33838.04 250.00 17107.66 88888.00 2019-05-31 11:25:20.000 151 33838.01 249.96 17107.66 37917.78 2019-05-31 11:25:21.000 151 33838.00 250.02 17107.63 88888.00 2019-05-31 11:25:22.000 151 33838.00 250.03 17107.63 88888.00 2019-05-31 11:25:23.000 151 33838.02 250.03 17107.68 88888.00 2019-05-31 11:25:24.000 151 33838.04 250.01 17107.67 88888.00 2019-05-31 11:25:25.000 151 33838.02 250.06 17107.68 37917.70 2019-05-31 11:25:26.000 151 33838.03 250.08 17107.70 88888.00 2019-05-31 11:25:27.000 151 33838.06 250.05 17107.73 88888.00 2019-05-31 11:25:28.000 151 33838.06 250.04 17107.72 88888.00 2019-05-31 11:25:29.000 151 33838.07 250.02 17107.73 88888.00 2019-05-31 11:25:30.000 151 33838.05 250.02 17107.76 37917.70 2019-05-31 11:25:31.000 151 33838.04 250.01 17107.74 88888.00 2019-05-31 11:25:32.000 151 33838.05 250.00 17107.76 88888.00 2019-05-31 11:25:33.000 151 33838.05 249.98 17107.74 88888.00 2019-05-31 11:25:34.000 151 33838.05 249.94 17107.74 88888.00 2019-05-31 11:25:35.000 151 33838.05 249.93 17107.72 37917.74 2019-05-31 11:25:36.000 151 33838.04 249.96 17107.72 88888.00 2019-05-31 11:25:37.000 151 33838.03 249.95 17107.75 88888.00 2019-05-31 11:25:38.000 151 33838.05 249.95 17107.77 88888.00 2019-05-31 11:25:39.000 151 33838.05 249.93 17107.75 88888.00 2019-05-31 11:25:40.000 151 33838.03 249.89 17107.74 37917.68 2019-05-31 11:25:41.000 151 33838.02 249.93 17107.72 88888.00 2019-05-31 11:25:42.000 151 33838.02 249.94 17107.75 88888.00 2019-05-31 11:25:43.000 151 33837.99 249.86 17107.75 88888.00 2019-05-31 11:25:44.000 151 33838.00 249.88 17107.76 88888.00 2019-05-31 11:25:45.000 151 33838.03 249.92 17107.76 37917.69 2019-05-31 11:25:46.000 151 33837.99 249.90 17107.78 88888.00 2019-05-31 11:25:47.000 151 33837.99 249.95 17107.79 88888.00 2019-05-31 11:25:48.000 151 33838.00 249.97 17107.79 88888.00 2019-05-31 11:25:49.000 151 33838.01 249.94 17107.75 88888.00 2019-05-31 11:25:50.000 151 33838.00 249.95 17107.75 37917.68 2019-05-31 11:25:51.000 151 33837.99 249.97 17107.76 88888.00 2019-05-31 11:25:52.000 151 33837.98 249.94 17107.72 88888.00 2019-05-31 11:25:53.000 151 33838.00 249.94 17107.68 88888.00 2019-05-31 11:25:54.000 151 33838.02 249.99 17107.68 88888.00 2019-05-31 11:25:55.000 151 33838.02 249.94 17107.67 37917.69 2019-05-31 11:25:56.000 151 33838.02 249.90 17107.75 88888.00 2019-05-31 11:25:57.000 151 33838.05 249.93 17107.79 88888.00 2019-05-31 11:25:58.000 151 33838.03 249.93 17107.79 88888.00 2019-05-31 11:25:59.000 151 33838.03 249.99 17107.83 88888.00 2019-05-31 11:26:00.000 151 33838.03 249.98 17107.82 37917.74 2019-05-31 11:26:01.000 151 33838.02 249.92 17107.83 88888.00 2019-05-31 11:26:02.000 151 33838.04 249.90 17107.77 88888.00 2019-05-31 11:26:03.000 151 33838.01 249.91 17107.76 88888.00 2019-05-31 11:26:04.000 151 33838.02 249.92 17107.73 88888.00 2019-05-31 11:26:05.000 151 33838.03 249.90 17107.70 37917.76 2019-05-31 11:26:06.000 151 33838.06 249.92 17107.70 88888.00 2019-05-31 11:26:07.000 151 33838.07 249.91 17107.70 88888.00 2019-05-31 11:26:08.000 151 33838.03 249.88 17107.69 88888.00 2019-05-31 11:26:09.000 151 33838.06 249.90 17107.67 88888.00 2019-05-31 11:26:10.000 151 33838.08 249.89 17107.73 37917.66 2019-05-31 11:26:11.000 151 33838.09 249.88 17107.74 88888.00 2019-05-31 11:26:12.000 151 33838.09 249.86 17107.75 88888.00 2019-05-31 11:26:13.000 151 33838.09 249.87 17107.78 88888.00 2019-05-31 11:26:14.000 151 33838.08 249.85 17107.76 88888.00 2019-05-31 11:26:15.000 151 33838.06 249.82 17107.77 37917.70 2019-05-31 11:26:16.000 151 33838.03 249.82 17107.77 88888.00 2019-05-31 11:26:17.000 151 33838.05 249.85 17107.77 88888.00 2019-05-31 11:26:18.000 151 33838.08 249.82 17107.75 88888.00 2019-05-31 11:26:19.000 151 33838.07 249.79 17107.73 88888.00 2019-05-31 11:26:20.000 151 33838.06 249.78 17107.76 37917.72 2019-05-31 11:26:21.000 151 33838.04 249.76 17107.76 88888.00 2019-05-31 11:26:22.000 151 33838.06 249.77 17107.77 88888.00 2019-05-31 11:26:23.000 151 33838.07 249.76 17107.77 88888.00 2019-05-31 11:26:24.000 151 33838.05 249.79 17107.78 88888.00 2019-05-31 11:26:25.000 151 33838.08 249.83 17107.76 37917.68 2019-05-31 11:26:26.000 151 33838.08 249.81 17107.74 88888.00 2019-05-31 11:26:27.000 151 33838.07 249.80 17107.74 88888.00 2019-05-31 11:26:28.000 151 33838.09 249.81 17107.75 88888.00 2019-05-31 11:26:29.000 151 33838.08 249.80 17107.74 88888.00 2019-05-31 11:26:30.000 151 33838.05 249.77 17107.73 37917.71 2019-05-31 11:26:31.000 151 33838.02 249.75 17107.73 88888.00 2019-05-31 11:26:32.000 151 33838.01 249.76 17107.72 88888.00 2019-05-31 11:26:33.000 151 33838.03 249.76 17107.75 88888.00 2019-05-31 11:26:34.000 151 33838.08 249.73 17107.77 88888.00 2019-05-31 11:26:35.000 151 33838.10 249.76 17107.79 37917.72 2019-05-31 11:26:36.000 151 33838.11 249.74 17107.78 88888.00 2019-05-31 11:26:37.000 151 33838.09 249.76 17107.79 88888.00 2019-05-31 11:26:38.000 151 33838.07 249.75 17107.79 88888.00 2019-05-31 11:26:39.000 151 33838.06 249.72 17107.78 88888.00 2019-05-31 11:26:40.000 151 33838.08 249.71 17107.78 37917.77 2019-05-31 11:26:41.000 151 33838.07 249.76 17107.80 88888.00 2019-05-31 11:26:42.000 151 33838.08 249.74 17107.78 88888.00 2019-05-31 11:26:43.000 151 33838.09 249.76 17107.79 88888.00 2019-05-31 11:26:44.000 151 33838.07 249.77 17107.81 88888.00 2019-05-31 11:26:45.000 151 33838.03 249.80 17107.76 37917.72 2019-05-31 11:26:46.000 151 33838.02 249.83 17107.76 88888.00 2019-05-31 11:26:47.000 151 33838.01 249.88 17107.76 88888.00 2019-05-31 11:26:48.000 151 33838.01 249.85 17107.75 88888.00 2019-05-31 11:26:49.000 151 33838.04 249.86 17107.78 88888.00 2019-05-31 11:26:50.000 151 33838.02 249.87 17107.79 37917.66 2019-05-31 11:26:51.000 151 33838.04 249.87 17107.80 88888.00 2019-05-31 11:26:52.000 151 33838.04 249.81 17107.81 88888.00 2019-05-31 11:26:53.000 151 33838.07 249.79 17107.80 88888.00 2019-05-31 11:26:54.000 151 33838.07 249.80 17107.82 88888.00 2019-05-31 11:26:55.000 151 33838.05 249.80 17107.77 37917.77 2019-05-31 11:26:56.000 151 33838.01 249.78 17107.74 88888.00 2019-05-31 11:26:57.000 151 33838.00 249.78 17107.78 88888.00 2019-05-31 11:26:58.000 151 33838.04 249.74 17107.79 88888.00 2019-05-31 11:26:59.000 151 33838.05 249.69 17107.78 88888.00 2019-05-31 11:27:00.000 151 33838.07 249.72 17107.81 37917.68 2019-05-31 11:27:01.000 151 33838.06 249.71 17107.83 88888.00 2019-05-31 11:27:02.000 151 33838.04 249.74 17107.84 88888.00 2019-05-31 11:27:03.000 151 33838.07 249.72 17107.82 88888.00 2019-05-31 11:27:04.000 151 33838.05 249.70 17107.81 88888.00 2019-05-31 11:27:05.000 151 33838.06 249.69 17107.83 37917.75 2019-05-31 11:27:06.000 151 33838.08 249.67 17107.83 88888.00 2019-05-31 11:27:07.000 151 33838.05 249.73 17107.82 88888.00 2019-05-31 11:27:08.000 151 33838.05 249.74 17107.83 88888.00 2019-05-31 11:27:09.000 151 33838.07 249.72 17107.84 88888.00 2019-05-31 11:27:10.000 151 33838.06 249.69 17107.84 37917.72 2019-05-31 11:27:11.000 151 33838.04 249.71 17107.85 88888.00 2019-05-31 11:27:12.000 151 33838.05 249.70 17107.80 88888.00 2019-05-31 11:27:13.000 151 33838.08 249.69 17107.79 88888.00 2019-05-31 11:27:14.000 151 33838.07 249.71 17107.77 88888.00 2019-05-31 11:27:15.000 151 33838.08 249.72 17107.77 37917.77 2019-05-31 11:27:16.000 151 33838.10 249.70 17107.78 88888.00 2019-05-31 11:27:17.000 151 33838.07 249.67 17107.78 88888.00 2019-05-31 11:27:18.000 151 33838.05 249.61 17107.76 88888.00 2019-05-31 11:27:19.000 151 33838.04 249.63 17107.75 88888.00 2019-05-31 11:27:20.000 151 33838.02 249.63 17107.76 37917.69 2019-05-31 11:27:21.000 151 33838.06 249.62 17107.78 88888.00 2019-05-31 11:27:22.000 151 33838.04 249.66 17107.77 88888.00 2019-05-31 11:27:23.000 151 33838.01 249.68 17107.78 88888.00 2019-05-31 11:27:24.000 151 33838.03 249.64 17107.79 88888.00 2019-05-31 11:27:25.000 151 33838.03 249.61 17107.80 37917.66 2019-05-31 11:27:26.000 151 33838.06 249.62 17107.79 88888.00 2019-05-31 11:27:27.000 151 33838.07 249.62 17107.78 88888.00 2019-05-31 11:27:28.000 151 33838.09 249.60 17107.72 88888.00 2019-05-31 11:27:29.000 151 33838.09 249.64 17107.72 88888.00 2019-05-31 11:27:30.000 151 33838.07 249.64 17107.75 37917.74 2019-05-31 11:27:31.000 151 33838.06 249.61 17107.80 88888.00 2019-05-31 11:27:32.000 151 33838.06 249.55 17107.79 88888.00 2019-05-31 11:27:33.000 151 33838.06 249.62 17107.83 88888.00 2019-05-31 11:27:34.000 151 33838.04 249.60 17107.83 88888.00 2019-05-31 11:27:35.000 151 33838.05 249.58 17107.78 37917.74 2019-05-31 11:27:36.000 151 33838.07 249.60 17107.75 88888.00 2019-05-31 11:27:37.000 151 33838.04 249.60 17107.76 88888.00 2019-05-31 11:27:38.000 151 33838.04 249.60 17107.80 88888.00 2019-05-31 11:27:39.000 151 33838.09 249.58 17107.83 88888.00 2019-05-31 11:27:40.000 151 33838.06 249.56 17107.84 37917.72 2019-05-31 11:27:41.000 151 33838.04 249.59 17107.83 88888.00 2019-05-31 11:27:42.000 151 33838.06 249.63 17107.77 88888.00 2019-05-31 11:27:43.000 151 33838.05 249.66 17107.79 88888.00 2019-05-31 11:27:44.000 151 33838.06 249.68 17107.83 88888.00 2019-05-31 11:27:45.000 151 33838.09 249.72 17107.81 37917.70 2019-05-31 11:27:46.000 151 33838.06 249.67 17107.79 88888.00 2019-05-31 11:27:47.000 151 33838.05 249.67 17107.78 88888.00 2019-05-31 11:27:48.000 151 33838.04 249.68 17107.78 88888.00 2019-05-31 11:27:49.000 151 33838.07 249.66 17107.82 88888.00 2019-05-31 11:27:50.000 151 33838.04 249.61 17107.80 37917.74 2019-05-31 11:27:51.000 151 33837.99 249.58 17107.80 88888.00 2019-05-31 11:27:52.000 151 33838.01 249.58 17107.82 88888.00 2019-05-31 11:27:53.000 151 33838.04 249.58 17107.81 88888.00 2019-05-31 11:27:54.000 151 33838.01 249.54 17107.82 88888.00 2019-05-31 11:27:55.000 151 33837.99 249.54 17107.88 37917.69 2019-05-31 11:27:56.000 151 33837.99 249.58 17107.86 88888.00 2019-05-31 11:27:57.000 151 33837.98 249.61 17107.88 88888.00 2019-05-31 11:27:58.000 151 33838.01 249.58 17107.84 88888.00 2019-05-31 11:27:59.000 151 33838.04 249.57 17107.83 88888.00 2019-05-31 11:28:00.000 151 33838.02 249.59 17107.86 37917.68 2019-05-31 11:28:01.000 151 33838.00 249.56 17107.91 88888.00 2019-05-31 11:28:02.000 151 33837.96 249.58 17107.93 88888.00 2019-05-31 11:28:03.000 151 33837.97 249.61 17107.88 88888.00 2019-05-31 11:28:04.000 151 33837.98 249.62 17107.84 88888.00 2019-05-31 11:28:05.000 151 33837.98 249.63 17107.86 37917.71 2019-05-31 11:28:06.000 151 33837.97 249.65 17107.88 88888.00 2019-05-31 11:28:07.000 151 33837.97 249.64 17107.89 88888.00 2019-05-31 11:28:08.000 151 33837.98 249.63 17107.87 88888.00 2019-05-31 11:28:09.000 151 33837.98 249.61 17107.88 88888.00 2019-05-31 11:28:10.000 151 33837.96 249.57 17107.85 37917.65 2019-05-31 11:28:11.000 151 33837.94 249.56 17107.87 88888.00 2019-05-31 11:28:12.000 151 33837.91 249.55 17107.86 88888.00 2019-05-31 11:28:13.000 151 33837.89 249.57 17107.85 88888.00 2019-05-31 11:28:14.000 151 33837.89 249.53 17107.83 88888.00 2019-05-31 11:28:15.000 151 33837.92 249.56 17107.83 37917.58 2019-05-31 11:28:16.000 151 33837.92 249.58 17107.85 88888.00 2019-05-31 11:28:17.000 151 33837.91 249.55 17107.87 88888.00 2019-05-31 11:28:18.000 151 33837.86 249.55 17107.81 88888.00 2019-05-31 11:28:19.000 151 33837.87 249.59 17107.82 88888.00 2019-05-31 11:28:20.000 151 33837.87 249.58 17107.82 37917.59 2019-05-31 11:28:21.000 151 33837.89 249.57 17107.81 88888.00 2019-05-31 11:28:22.000 151 33837.93 249.55 17107.77 88888.00 2019-05-31 11:28:23.000 151 33837.92 249.53 17107.79 88888.00 2019-05-31 11:28:24.000 151 33837.87 249.52 17107.85 88888.00 2019-05-31 11:28:25.000 151 33837.88 249.57 17107.84 37917.59 2019-05-31 11:28:26.000 151 33837.92 249.57 17107.85 88888.00 2019-05-31 11:28:27.000 151 33837.93 249.57 17107.87 88888.00 2019-05-31 11:28:28.000 151 33837.90 249.57 17107.86 88888.00 2019-05-31 11:28:29.000 151 33837.90 249.60 17107.86 88888.00 2019-05-31 11:28:30.000 151 33837.89 249.60 17107.90 37917.56 2019-05-31 11:28:31.000 151 33837.86 249.59 17107.88 88888.00 2019-05-31 11:28:32.000 151 33837.85 249.57 17107.84 88888.00 2019-05-31 11:28:33.000 151 33837.84 249.58 17107.88 88888.00 2019-05-31 11:28:34.000 151 33837.84 249.55 17107.91 88888.00 2019-05-31 11:28:35.000 151 33837.88 249.62 17107.89 37917.57 2019-05-31 11:28:36.000 151 33837.87 249.60 17107.89 88888.00 2019-05-31 11:28:37.000 151 33837.88 249.57 17107.87 88888.00 2019-05-31 11:28:38.000 151 33837.86 249.60 17107.86 88888.00 2019-05-31 11:28:39.000 151 33837.84 249.63 17107.84 88888.00 2019-05-31 11:28:40.000 151 33837.86 249.63 17107.87 37917.46 2019-05-31 11:28:41.000 151 33837.87 249.60 17107.88 88888.00 2019-05-31 11:28:42.000 151 33837.85 249.62 17107.87 88888.00 2019-05-31 11:28:43.000 151 33837.87 249.61 17107.89 88888.00 2019-05-31 11:28:44.000 151 33837.87 249.60 17107.91 88888.00 2019-05-31 11:28:45.000 151 33837.86 249.60 17107.88 37917.52 2019-05-31 11:28:46.000 151 33837.87 249.62 17107.90 88888.00 2019-05-31 11:28:47.000 151 33837.85 249.62 17107.93 88888.00 2019-05-31 11:28:48.000 151 33837.81 249.66 17107.90 88888.00 2019-05-31 11:28:49.000 151 33837.81 249.65 17107.92 88888.00 2019-05-31 11:28:50.000 151 33837.82 249.62 17107.92 37917.51 2019-05-31 11:28:51.000 151 33837.84 249.65 17107.95 88888.00 2019-05-31 11:28:52.000 151 33837.78 249.67 17107.95 88888.00 2019-05-31 11:28:53.000 151 33837.76 249.67 17107.97 88888.00 2019-05-31 11:28:54.000 151 33837.79 249.71 17107.97 88888.00 2019-05-31 11:28:55.000 151 33837.76 249.71 17107.96 37917.38 2019-05-31 11:28:56.000 151 33837.71 249.68 17107.94 88888.00 2019-05-31 11:28:57.000 151 33837.75 249.65 17107.94 88888.00 2019-05-31 11:28:58.000 151 33837.72 249.56 17107.94 88888.00 2019-05-31 11:28:59.000 151 33837.70 249.57 17107.90 88888.00 2019-05-31 11:29:00.000 151 33837.75 249.63 17107.92 37917.48 2019-05-31 11:29:01.000 151 33837.73 249.65 17107.90 88888.00 2019-05-31 11:29:02.000 151 33837.71 249.64 17107.91 88888.00 2019-05-31 11:29:03.000 151 33837.72 249.62 17107.97 88888.00 2019-05-31 11:29:04.000 151 33837.70 249.64 17107.94 88888.00 2019-05-31 11:29:05.000 151 33837.71 249.64 17107.95 37917.41 2019-05-31 11:29:06.000 151 33837.72 249.64 17107.95 88888.00 2019-05-31 11:29:07.000 151 33837.71 249.65 17107.94 88888.00 2019-05-31 11:29:08.000 151 33837.68 249.58 17107.93 88888.00 2019-05-31 11:29:09.000 151 33837.70 249.58 17107.96 88888.00 2019-05-31 11:29:10.000 151 33837.74 249.55 17107.93 37917.41 2019-05-31 11:29:11.000 151 33837.73 249.59 17107.96 88888.00 2019-05-31 11:29:12.000 151 33837.67 249.63 17107.94 88888.00 2019-05-31 11:29:13.000 151 33837.68 249.65 17107.91 88888.00 2019-05-31 11:29:14.000 151 33837.68 249.63 17107.95 88888.00 2019-05-31 11:29:15.000 151 33837.66 249.59 17107.93 37917.45 2019-05-31 11:29:16.000 151 33837.65 249.58 17107.91 88888.00 2019-05-31 11:29:17.000 151 33837.71 249.62 17107.92 88888.00 2019-05-31 11:29:18.000 151 33837.71 249.51 17107.96 88888.00 2019-05-31 11:29:19.000 151 33837.69 249.55 17107.96 88888.00 2019-05-31 11:29:20.000 151 33837.71 249.57 17107.98 37917.38 2019-05-31 11:29:21.000 151 33837.71 249.57 17107.96 88888.00 2019-05-31 11:29:22.000 151 33837.68 249.53 17107.97 88888.00 2019-05-31 11:29:23.000 151 33837.69 249.52 17107.97 88888.00 2019-05-31 11:29:24.000 151 33837.70 249.52 17107.93 88888.00 2019-05-31 11:29:25.000 151 33837.69 249.53 17107.93 37917.40 2019-05-31 11:29:26.000 151 33837.65 249.52 17107.93 88888.00 2019-05-31 11:29:27.000 151 33837.67 249.48 17107.95 88888.00 2019-05-31 11:29:28.000 151 33837.69 249.50 17107.96 88888.00 2019-05-31 11:29:29.000 151 33837.69 249.54 17107.98 88888.00 2019-05-31 11:29:30.000 151 33837.68 249.57 17107.96 37917.34 2019-05-31 11:29:31.000 151 33837.64 249.57 17107.93 88888.00 2019-05-31 11:29:32.000 151 33837.64 249.56 17107.95 88888.00 2019-05-31 11:29:33.000 151 33837.61 249.55 17107.93 88888.00 2019-05-31 11:29:34.000 151 33837.61 249.55 17107.95 88888.00 2019-05-31 11:29:35.000 151 33837.62 249.58 17107.96 37917.33 2019-05-31 11:29:36.000 151 33837.63 249.59 17107.99 88888.00 2019-05-31 11:29:37.000 151 33837.64 249.58 17108.01 88888.00 2019-05-31 11:29:38.000 151 33837.61 249.56 17107.98 88888.00 2019-05-31 11:29:39.000 151 33837.61 249.55 17107.98 88888.00 2019-05-31 11:29:40.000 151 33837.64 249.53 17107.99 37917.45 2019-05-31 11:29:41.000 151 33837.62 249.55 17107.98 88888.00 2019-05-31 11:29:42.000 151 33837.61 249.55 17108.00 88888.00 2019-05-31 11:29:43.000 151 33837.61 249.53 17107.99 88888.00 2019-05-31 11:29:44.000 151 33837.62 249.54 17108.00 88888.00 2019-05-31 11:29:45.000 151 33837.58 249.54 17108.02 37917.38 2019-05-31 11:29:46.000 151 33837.54 249.52 17108.01 88888.00 2019-05-31 11:29:47.000 151 33837.58 249.53 17107.92 88888.00 2019-05-31 11:29:48.000 151 33837.61 249.53 17107.93 88888.00 2019-05-31 11:29:49.000 151 33837.60 249.55 17107.94 88888.00 2019-05-31 11:29:50.000 151 33837.59 249.56 17107.95 37917.38 2019-05-31 11:29:51.000 151 33837.60 249.54 17108.01 88888.00 2019-05-31 11:29:52.000 151 33837.54 249.50 17108.00 88888.00 2019-05-31 11:29:53.000 151 33837.53 249.49 17107.99 88888.00 2019-05-31 11:29:54.000 151 33837.54 249.54 17107.99 88888.00 2019-05-31 11:29:55.000 151 33837.56 249.56 17107.97 37917.36 2019-05-31 11:29:56.000 151 33837.53 249.54 17107.96 88888.00 2019-05-31 11:29:57.000 151 33837.52 249.57 17108.01 88888.00 2019-05-31 11:29:58.000 151 33837.51 249.56 17108.03 88888.00 2019-05-31 11:29:59.000 151 33837.54 249.58 17107.98 88888.00 2019-05-31 11:30:00.000 151 33837.54 249.58 17107.94 37917.25 2019-05-31 11:30:01.000 151 33837.54 249.55 17107.96 88888.00 2019-05-31 11:30:02.000 151 33837.52 249.51 17108.00 88888.00 2019-05-31 11:30:03.000 151 33837.50 249.58 17108.00 88888.00 2019-05-31 11:30:04.000 151 33837.50 249.60 17108.00 88888.00 2019-05-31 11:30:05.000 151 33837.52 249.55 17108.01 37917.28 2019-05-31 11:30:06.000 151 33837.43 249.53 17108.01 88888.00 2019-05-31 11:30:07.000 151 33837.43 249.57 17108.03 88888.00 2019-05-31 11:30:08.000 151 33837.48 249.57 17108.02 88888.00 2019-05-31 11:30:09.000 151 33837.48 249.58 17108.00 88888.00 2019-05-31 11:30:10.000 151 33837.49 249.61 17108.01 37917.37 2019-05-31 11:30:11.000 151 33837.47 249.60 17108.00 88888.00 2019-05-31 11:30:12.000 151 33837.42 249.60 17107.97 88888.00 2019-05-31 11:30:13.000 151 33837.43 249.62 17107.97 88888.00 2019-05-31 11:30:14.000 151 33837.45 249.62 17107.99 88888.00 2019-05-31 11:30:15.000 151 33837.43 249.62 17107.99 37917.30 2019-05-31 11:30:16.000 151 33837.42 249.65 17107.96 88888.00 2019-05-31 11:30:17.000 151 33837.45 249.64 17108.00 88888.00 2019-05-31 11:30:18.000 151 33837.45 249.62 17108.01 88888.00 2019-05-31 11:30:19.000 151 33837.46 249.63 17108.01 88888.00 2019-05-31 11:30:20.000 151 33837.43 249.65 17108.01 37917.25 2019-05-31 11:30:21.000 151 33837.45 249.65 17108.00 88888.00 2019-05-31 11:30:22.000 151 33837.43 249.60 17108.00 88888.00 2019-05-31 11:30:23.000 151 33837.42 249.60 17107.99 88888.00 2019-05-31 11:30:24.000 151 33837.45 249.61 17107.97 88888.00 2019-05-31 11:30:25.000 151 33837.45 249.61 17108.00 37917.33 2019-05-31 11:30:26.000 151 33837.45 249.63 17108.02 88888.00 2019-05-31 11:30:27.000 151 33837.43 249.65 17108.07 88888.00 2019-05-31 11:30:28.000 151 33837.42 249.60 17108.05 88888.00 2019-05-31 11:30:29.000 151 33837.41 249.60 17108.02 88888.00 2019-05-31 11:30:30.000 151 33837.44 249.55 17108.05 37917.29 2019-05-31 11:30:31.000 151 33837.48 249.66 17108.03 88888.00 2019-05-31 11:30:32.000 151 33837.46 249.67 17107.99 88888.00 2019-05-31 11:30:33.000 151 33837.49 249.63 17108.05 88888.00 2019-05-31 11:30:34.000 151 33837.49 249.65 17108.06 88888.00 2019-05-31 11:30:35.000 151 33837.48 249.62 17108.02 37917.29 2019-05-31 11:30:36.000 151 33837.46 249.61 17108.05 88888.00 2019-05-31 11:30:37.000 151 33837.45 249.65 17108.05 88888.00 2019-05-31 11:30:38.000 151 33837.44 249.66 17108.05 88888.00 2019-05-31 11:30:39.000 151 33837.43 249.68 17108.04 88888.00 2019-05-31 11:30:40.000 151 33837.40 249.68 17108.04 37917.29 2019-05-31 11:30:41.000 151 33837.41 249.68 17108.02 88888.00 2019-05-31 11:30:42.000 151 33837.43 249.63 17107.98 88888.00 2019-05-31 11:30:43.000 151 33837.39 249.61 17108.00 88888.00 2019-05-31 11:30:44.000 151 33837.38 249.62 17108.00 88888.00 2019-05-31 11:30:45.000 151 33837.39 249.64 17108.01 37917.25 2019-05-31 11:30:46.000 151 33837.40 249.70 17108.03 88888.00 2019-05-31 11:30:47.000 151 33837.44 249.70 17108.03 88888.00 2019-05-31 11:30:48.000 151 33837.42 249.72 17108.02 88888.00 2019-05-31 11:30:49.000 151 33837.42 249.69 17108.04 88888.00 2019-05-31 11:30:50.000 151 33837.41 249.70 17108.00 37917.29 2019-05-31 11:30:51.000 151 33837.43 249.73 17107.99 88888.00 2019-05-31 11:30:52.000 151 33837.41 249.74 17108.00 88888.00 2019-05-31 11:30:53.000 151 33837.45 249.68 17108.01 88888.00 2019-05-31 11:30:54.000 151 33837.46 249.68 17108.05 88888.00 2019-05-31 11:30:55.000 151 33837.41 249.67 17108.07 37917.23 2019-05-31 11:30:56.000 151 33837.43 249.69 17108.08 88888.00 2019-05-31 11:30:57.000 151 33837.49 249.69 17108.04 88888.00 2019-05-31 11:30:58.000 151 33837.46 249.68 17108.01 88888.00 2019-05-31 11:30:59.000 151 33837.44 249.75 17108.01 88888.00 2019-05-31 11:31:00.000 151 33837.42 249.76 17108.00 37917.23 2019-05-31 11:31:01.000 151 33837.43 249.70 17108.03 88888.00 2019-05-31 11:31:02.000 151 33837.41 249.68 17108.05 88888.00 2019-05-31 11:31:03.000 151 33837.39 249.65 17108.05 88888.00 2019-05-31 11:31:04.000 151 33837.41 249.64 17108.07 88888.00 2019-05-31 11:31:05.000 151 33837.45 249.64 17108.04 37917.32 2019-05-31 11:31:06.000 151 33837.39 249.61 17108.01 88888.00 2019-05-31 11:31:07.000 151 33837.39 249.64 17108.01 88888.00 2019-05-31 11:31:08.000 151 33837.41 249.66 17108.07 88888.00 2019-05-31 11:31:09.000 151 33837.46 249.65 17108.08 88888.00 2019-05-31 11:31:10.000 151 33837.46 249.66 17108.07 37917.24 2019-05-31 11:31:11.000 151 33837.43 249.72 17108.06 88888.00 2019-05-31 11:31:12.000 151 33837.43 249.75 17108.06 88888.00 2019-05-31 11:31:13.000 151 33837.47 249.70 17108.03 88888.00 2019-05-31 11:31:14.000 151 33837.50 249.71 17108.06 88888.00 2019-05-31 11:31:15.000 151 33837.47 249.70 17108.08 37917.26 2019-05-31 11:31:16.000 151 33837.45 249.69 17108.09 88888.00 2019-05-31 11:31:17.000 151 33837.45 249.67 17108.05 88888.00 2019-05-31 11:31:18.000 151 33837.42 249.67 17108.04 88888.00 2019-05-31 11:31:19.000 151 33837.41 249.70 17108.03 88888.00 2019-05-31 11:31:20.000 151 33837.40 249.70 17108.03 37917.31 2019-05-31 11:31:21.000 151 33837.41 249.71 17108.06 88888.00 2019-05-31 11:31:22.000 151 33837.39 249.67 17108.01 88888.00 2019-05-31 11:31:23.000 151 33837.39 249.68 17108.00 88888.00 2019-05-31 11:31:24.000 151 33837.38 249.69 17108.03 88888.00 2019-05-31 11:31:25.000 151 33837.38 249.67 17108.07 37917.20 2019-05-31 11:31:26.000 151 33837.38 249.65 17108.09 88888.00 2019-05-31 11:31:27.000 151 33837.34 249.66 17108.12 88888.00 2019-05-31 11:31:28.000 151 33837.33 249.73 17108.12 88888.00 2019-05-31 11:31:29.000 151 33837.33 249.71 17108.10 88888.00 2019-05-31 11:31:30.000 151 33837.34 249.70 17108.06 37917.21 2019-05-31 11:31:31.000 151 33837.31 249.66 17108.10 88888.00 2019-05-31 11:31:32.000 151 33837.33 249.63 17108.07 88888.00 2019-05-31 11:31:33.000 151 33837.32 249.64 17108.06 88888.00 2019-05-31 11:31:34.000 151 33837.32 249.62 17108.06 88888.00 2019-05-31 11:31:35.000 151 33837.35 249.61 17108.03 37917.11 2019-05-31 11:31:36.000 151 33837.33 249.64 17108.03 88888.00 2019-05-31 11:31:37.000 151 33837.35 249.69 17108.07 88888.00 2019-05-31 11:31:38.000 151 33837.37 249.69 17108.07 88888.00 2019-05-31 11:31:39.000 151 33837.36 249.71 17108.08 88888.00 2019-05-31 11:31:40.000 151 33837.35 249.76 17108.07 37917.13 2019-05-31 11:31:41.000 151 33837.32 249.74 17108.07 88888.00 2019-05-31 11:31:42.000 151 33837.34 249.74 17108.08 88888.00 2019-05-31 11:31:43.000 151 33837.36 249.72 17108.09 88888.00 2019-05-31 11:31:44.000 151 33837.31 249.69 17108.11 88888.00 2019-05-31 11:31:45.000 151 33837.31 249.68 17108.11 37917.19 2019-05-31 11:31:46.000 151 33837.35 249.68 17108.12 88888.00 2019-05-31 11:31:47.000 151 33837.35 249.71 17108.12 88888.00 2019-05-31 11:31:48.000 151 33837.33 249.70 17108.12 88888.00 2019-05-31 11:31:49.000 151 33837.30 249.75 17108.10 88888.00 2019-05-31 11:31:50.000 151 33837.25 249.72 17108.07 37917.17 2019-05-31 11:31:51.000 151 33837.24 249.74 17108.05 88888.00 2019-05-31 11:31:52.000 151 33837.24 249.69 17108.09 88888.00 2019-05-31 11:31:53.000 151 33837.25 249.65 17108.13 88888.00 2019-05-31 11:31:54.000 151 33837.26 249.69 17108.12 88888.00 2019-05-31 11:31:55.000 151 33837.22 249.70 17108.12 37917.14 2019-05-31 11:31:56.000 151 33837.22 249.75 17108.08 88888.00 2019-05-31 11:31:57.000 151 33837.26 249.74 17108.08 88888.00 2019-05-31 11:31:58.000 151 33837.23 249.71 17108.12 88888.00 2019-05-31 11:31:59.000 151 33837.21 249.72 17108.13 88888.00 2019-05-31 11:32:00.000 151 33837.21 249.75 17108.15 37917.09 2019-05-31 11:32:01.000 151 33837.20 249.73 17108.12 88888.00 2019-05-31 11:32:02.000 151 33837.19 249.73 17108.13 88888.00 2019-05-31 11:32:03.000 151 33837.21 249.72 17108.12 88888.00 2019-05-31 11:32:04.000 151 33837.19 249.68 17108.13 88888.00 2019-05-31 11:32:05.000 151 33837.17 249.69 17108.12 37917.15 2019-05-31 11:32:06.000 151 33837.15 249.71 17108.11 88888.00 2019-05-31 11:32:07.000 151 33837.16 249.73 17108.16 88888.00 2019-05-31 11:32:08.000 151 33837.13 249.73 17108.18 88888.00 2019-05-31 11:32:09.000 151 33837.19 249.77 17108.16 88888.00 2019-05-31 11:32:10.000 151 33837.18 249.75 17108.14 37917.09 2019-05-31 11:32:11.000 151 33837.16 249.77 17108.16 88888.00 2019-05-31 11:32:12.000 151 33837.11 249.77 17108.16 88888.00 2019-05-31 11:32:13.000 151 33837.13 249.72 17108.14 88888.00 2019-05-31 11:32:14.000 151 33837.10 249.70 17108.17 88888.00 2019-05-31 11:32:15.000 151 33837.08 249.70 17108.19 37917.11 2019-05-31 11:32:16.000 151 33837.10 249.70 17108.22 88888.00 2019-05-31 11:32:17.000 151 33837.13 249.69 17108.18 88888.00 2019-05-31 11:32:18.000 151 33837.16 249.73 17108.17 88888.00 2019-05-31 11:32:19.000 151 33837.12 249.71 17108.14 88888.00 2019-05-31 11:32:20.000 151 33837.14 249.71 17108.14 37917.06 2019-05-31 11:32:21.000 151 33837.16 249.73 17108.17 88888.00 2019-05-31 11:32:22.000 151 33837.12 249.71 17108.17 88888.00 2019-05-31 11:32:23.000 151 33837.10 249.74 17108.18 88888.00 2019-05-31 11:32:24.000 151 33837.11 249.74 17108.12 88888.00 2019-05-31 11:32:25.000 151 33837.15 249.73 17108.09 37917.03 2019-05-31 11:32:26.000 151 33837.12 249.72 17108.13 88888.00 2019-05-31 11:32:27.000 151 33837.10 249.66 17108.10 88888.00 2019-05-31 11:32:28.000 151 33837.10 249.65 17108.09 88888.00 2019-05-31 11:32:29.000 151 33837.09 249.68 17108.11 88888.00 2019-05-31 11:32:30.000 151 33837.12 249.70 17108.10 37917.00 2019-05-31 11:32:31.000 151 33837.11 249.70 17108.10 88888.00 2019-05-31 11:32:32.000 151 33837.11 249.70 17108.12 88888.00 2019-05-31 11:32:33.000 151 33837.10 249.67 17108.17 88888.00 2019-05-31 11:32:34.000 151 33837.09 249.68 17108.22 88888.00 2019-05-31 11:32:35.000 151 33837.09 249.64 17108.20 37917.06 2019-05-31 11:32:36.000 151 33837.07 249.71 17108.19 88888.00 2019-05-31 11:32:37.000 151 33837.06 249.78 17108.17 88888.00 2019-05-31 11:32:38.000 151 33837.04 249.75 17108.16 88888.00 2019-05-31 11:32:39.000 151 33837.06 249.69 17108.13 88888.00 2019-05-31 11:32:40.000 151 33837.05 249.72 17108.11 37917.02 2019-05-31 11:32:41.000 151 33837.05 249.76 17108.10 88888.00 2019-05-31 11:32:42.000 151 33837.02 249.74 17108.13 88888.00 2019-05-31 11:32:43.000 151 33837.04 249.73 17108.12 88888.00 2019-05-31 11:32:44.000 151 33837.04 249.78 17108.15 88888.00 2019-05-31 11:32:45.000 151 33837.04 249.74 17108.18 37916.93 2019-05-31 11:32:46.000 151 33837.05 249.72 17108.12 88888.00 2019-05-31 11:32:47.000 151 33837.09 249.70 17108.14 88888.00 2019-05-31 11:32:48.000 151 33837.03 249.72 17108.17 88888.00 2019-05-31 11:32:49.000 151 33836.99 249.73 17108.18 88888.00 2019-05-31 11:32:50.000 151 33836.97 249.73 17108.14 37917.02 2019-05-31 11:32:51.000 151 33836.96 249.74 17108.15 88888.00 2019-05-31 11:32:52.000 151 33836.98 249.76 17108.14 88888.00 2019-05-31 11:32:53.000 151 33836.94 249.73 17108.14 88888.00 2019-05-31 11:32:54.000 151 33836.98 249.75 17108.18 88888.00 2019-05-31 11:32:55.000 151 33836.97 249.78 17108.19 37916.91 2019-05-31 11:32:56.000 151 33836.99 249.79 17108.20 88888.00 2019-05-31 11:32:57.000 151 33836.96 249.78 17108.21 88888.00 2019-05-31 11:32:58.000 151 33837.01 249.79 17108.21 88888.00 2019-05-31 11:32:59.000 151 33837.01 249.79 17108.18 88888.00 2019-05-31 11:33:00.000 151 33836.98 249.72 17108.20 37917.01 2019-05-31 11:33:01.000 151 33837.00 249.75 17108.22 88888.00 2019-05-31 11:33:02.000 151 33837.00 249.78 17108.22 88888.00 2019-05-31 11:33:03.000 151 33836.96 249.79 17108.21 88888.00 2019-05-31 11:33:04.000 151 33836.97 249.75 17108.24 88888.00 2019-05-31 11:33:05.000 151 33837.01 249.77 17108.23 37917.05 2019-05-31 11:33:06.000 151 33836.99 249.76 17108.18 88888.00 2019-05-31 11:33:07.000 151 33836.97 249.77 17108.18 88888.00 2019-05-31 11:33:08.000 151 33836.99 249.75 17108.20 88888.00 2019-05-31 11:33:09.000 151 33837.01 249.75 17108.24 88888.00 2019-05-31 11:33:10.000 151 33836.98 249.74 17108.22 37916.97 2019-05-31 11:33:11.000 151 33836.99 249.72 17108.21 88888.00 2019-05-31 11:33:12.000 151 33837.01 249.73 17108.24 88888.00 2019-05-31 11:33:13.000 151 33837.02 249.75 17108.24 88888.00 2019-05-31 11:33:14.000 151 33837.03 249.72 17108.25 88888.00 2019-05-31 11:33:15.000 151 33837.03 249.74 17108.24 37917.00 2019-05-31 11:33:16.000 151 33837.03 249.78 17108.25 88888.00 2019-05-31 11:33:17.000 151 33837.00 249.75 17108.21 88888.00 2019-05-31 11:33:18.000 151 33836.97 249.77 17108.20 88888.00 2019-05-31 11:33:19.000 151 33836.99 249.79 17108.25 88888.00 2019-05-31 11:33:20.000 151 33836.98 249.71 17108.25 37916.97 2019-05-31 11:33:21.000 151 33837.00 249.74 17108.23 88888.00 2019-05-31 11:33:22.000 151 33837.04 249.79 17108.26 88888.00 2019-05-31 11:33:23.000 151 33837.02 249.81 17108.31 88888.00 2019-05-31 11:33:24.000 151 33837.01 249.78 17108.31 88888.00 2019-05-31 11:33:25.000 151 33837.02 249.79 17108.29 37916.99 2019-05-31 11:33:26.000 151 33836.98 249.79 17108.25 88888.00 2019-05-31 11:33:27.000 151 33836.98 249.82 17108.20 88888.00 2019-05-31 11:33:28.000 151 33836.99 249.84 17108.22 88888.00 2019-05-31 11:33:29.000 151 33836.99 249.83 17108.22 88888.00 2019-05-31 11:33:30.000 151 33836.96 249.80 17108.25 37917.04 2019-05-31 11:33:31.000 151 33836.93 249.79 17108.26 88888.00 2019-05-31 11:33:32.000 151 33836.96 249.81 17108.27 88888.00 2019-05-31 11:33:33.000 151 33836.95 249.80 17108.18 88888.00 2019-05-31 11:33:34.000 151 33836.97 249.77 17108.17 88888.00 2019-05-31 11:33:35.000 151 33836.99 249.74 17108.22 37917.01 2019-05-31 11:33:36.000 151 33837.00 249.71 17108.23 88888.00 2019-05-31 11:33:37.000 151 33836.99 249.70 17108.24 88888.00 2019-05-31 11:33:38.000 151 33836.96 249.72 17108.22 88888.00 2019-05-31 11:33:39.000 151 33836.99 249.72 17108.26 88888.00 2019-05-31 11:33:40.000 151 33836.96 249.72 17108.23 37916.94 2019-05-31 11:33:41.000 151 33836.98 249.71 17108.24 88888.00 2019-05-31 11:33:42.000 151 33836.98 249.70 17108.25 88888.00 2019-05-31 11:33:43.000 151 33836.95 249.74 17108.28 88888.00 2019-05-31 11:33:44.000 151 33836.94 249.78 17108.29 88888.00 2019-05-31 11:33:45.000 151 33836.96 249.78 17108.32 37917.01 2019-05-31 11:33:46.000 151 33836.92 249.75 17108.30 88888.00 2019-05-31 11:33:47.000 151 33836.95 249.73 17108.28 88888.00 2019-05-31 11:33:48.000 151 33836.96 249.73 17108.27 88888.00 2019-05-31 11:33:49.000 151 33836.96 249.73 17108.27 88888.00 2019-05-31 11:33:50.000 151 33836.99 249.77 17108.27 37917.07 2019-05-31 11:33:51.000 151 33836.99 249.78 17108.25 88888.00 2019-05-31 11:33:52.000 151 33836.99 249.76 17108.26 88888.00 2019-05-31 11:33:53.000 151 33836.97 249.75 17108.25 88888.00 2019-05-31 11:33:54.000 151 33836.96 249.74 17108.27 88888.00 2019-05-31 11:33:55.000 151 33836.96 249.70 17108.35 37917.01 2019-05-31 11:33:56.000 151 33836.96 249.74 17108.31 88888.00 2019-05-31 11:33:57.000 151 33836.94 249.74 17108.31 88888.00 2019-05-31 11:33:58.000 151 33836.95 249.68 17108.32 88888.00 2019-05-31 11:33:59.000 151 33836.96 249.69 17108.29 88888.00 2019-05-31 11:34:00.000 151 33836.96 249.66 17108.30 37917.01 2019-05-31 11:34:01.000 151 33836.95 249.66 17108.30 88888.00 2019-05-31 11:34:02.000 151 33836.94 249.66 17108.29 88888.00 2019-05-31 11:34:03.000 151 33836.97 249.68 17108.32 88888.00 2019-05-31 11:34:04.000 151 33836.98 249.70 17108.33 88888.00 2019-05-31 11:34:05.000 151 33836.98 249.71 17108.25 37917.04 2019-05-31 11:34:06.000 151 33837.00 249.70 17108.24 88888.00 2019-05-31 11:34:07.000 151 33837.03 249.71 17108.29 88888.00 2019-05-31 11:34:08.000 151 33837.02 249.72 17108.33 88888.00 2019-05-31 11:34:09.000 151 33837.02 249.75 17108.32 88888.00 2019-05-31 11:34:10.000 151 33837.03 249.71 17108.31 37917.00 2019-05-31 11:34:11.000 151 33837.02 249.72 17108.34 88888.00 2019-05-31 11:34:12.000 151 33837.03 249.75 17108.38 88888.00 2019-05-31 11:34:13.000 151 33837.04 249.76 17108.38 88888.00 2019-05-31 11:34:14.000 151 33837.03 249.74 17108.34 88888.00 2019-05-31 11:34:15.000 151 33837.11 249.71 17108.35 37917.11 2019-05-31 11:34:16.000 151 33837.09 249.69 17108.35 88888.00 2019-05-31 11:34:17.000 151 33837.06 249.72 17108.37 88888.00 2019-05-31 11:34:18.000 151 33837.01 249.73 17108.32 88888.00 2019-05-31 11:34:19.000 151 33837.01 249.75 17108.34 88888.00 2019-05-31 11:34:20.000 151 33837.06 249.78 17108.34 37917.00 2019-05-31 11:34:21.000 151 33837.08 249.76 17108.35 88888.00 2019-05-31 11:34:22.000 151 33837.09 249.73 17108.38 88888.00 2019-05-31 11:34:23.000 151 33837.08 249.73 17108.36 88888.00 2019-05-31 11:34:24.000 151 33837.07 249.68 17108.38 88888.00 2019-05-31 11:34:25.000 151 33837.04 249.68 17108.34 37917.03 2019-05-31 11:34:26.000 151 33837.02 249.66 17108.35 88888.00 2019-05-31 11:34:27.000 151 33837.03 249.66 17108.33 88888.00 2019-05-31 11:34:28.000 151 33837.03 249.65 17108.32 88888.00 2019-05-31 11:34:29.000 151 33837.06 249.68 17108.30 88888.00 2019-05-31 11:34:30.000 151 33837.02 249.71 17108.32 37917.07 2019-05-31 11:34:31.000 151 33837.05 249.73 17108.34 88888.00 2019-05-31 11:34:32.000 151 33837.06 249.72 17108.32 88888.00 2019-05-31 11:34:33.000 151 33837.01 249.70 17108.33 88888.00 2019-05-31 11:34:34.000 151 33837.02 249.70 17108.30 88888.00 2019-05-31 11:34:35.000 151 33837.05 249.69 17108.28 37917.07 2019-05-31 11:34:36.000 151 33837.05 249.70 17108.28 88888.00 2019-05-31 11:34:37.000 151 33837.04 249.66 17108.32 88888.00 2019-05-31 11:34:38.000 151 33837.06 249.65 17108.33 88888.00 2019-05-31 11:34:39.000 151 33837.09 249.64 17108.27 88888.00 2019-05-31 11:34:40.000 151 33837.05 249.62 17108.25 37917.09 2019-05-31 11:34:41.000 151 33837.04 249.63 17108.27 88888.00 2019-05-31 11:34:42.000 151 33837.06 249.68 17108.28 88888.00 2019-05-31 11:34:43.000 151 33837.08 249.70 17108.32 88888.00 2019-05-31 11:34:44.000 151 33837.03 249.74 17108.30 88888.00 2019-05-31 11:34:45.000 151 33837.01 249.73 17108.28 37917.11 2019-05-31 11:34:46.000 151 33837.00 249.71 17108.32 88888.00 2019-05-31 11:34:47.000 151 33837.02 249.70 17108.37 88888.00 2019-05-31 11:34:48.000 151 33837.02 249.75 17108.37 88888.00 2019-05-31 11:34:49.000 151 33837.03 249.75 17108.32 88888.00 2019-05-31 11:34:50.000 151 33837.02 249.70 17108.31 37917.13 2019-05-31 11:34:51.000 151 33837.03 249.72 17108.36 88888.00 2019-05-31 11:34:52.000 151 33837.02 249.71 17108.33 88888.00 2019-05-31 11:34:53.000 151 33837.00 249.70 17108.37 88888.00 2019-05-31 11:34:54.000 151 33836.99 249.65 17108.39 88888.00 2019-05-31 11:34:55.000 151 33837.01 249.61 17108.35 37917.09 2019-05-31 11:34:56.000 151 33837.04 249.62 17108.33 88888.00 2019-05-31 11:34:57.000 151 33837.03 249.59 17108.32 88888.00 2019-05-31 11:34:58.000 151 33837.04 249.60 17108.32 88888.00 2019-05-31 11:34:59.000 151 33837.04 249.63 17108.30 88888.00 2019-05-31 11:35:00.000 151 33837.07 249.59 17108.34 37916.99 2019-05-31 11:35:01.000 151 33837.09 249.59 17108.36 88888.00 2019-05-31 11:35:02.000 151 33837.09 249.60 17108.31 88888.00 2019-05-31 11:35:03.000 151 33837.10 249.63 17108.32 88888.00 2019-05-31 11:35:04.000 151 33837.08 249.65 17108.36 88888.00 2019-05-31 11:35:05.000 151 33837.10 249.69 17108.36 37917.13 2019-05-31 11:35:06.000 151 33837.06 249.68 17108.33 88888.00 2019-05-31 11:35:07.000 151 33837.06 249.67 17108.32 88888.00 2019-05-31 11:35:08.000 151 33837.11 249.65 17108.32 88888.00 2019-05-31 11:35:09.000 151 33837.09 249.59 17108.33 88888.00 2019-05-31 11:35:10.000 151 33837.12 249.61 17108.32 37917.06 2019-05-31 11:35:11.000 151 33837.13 249.58 17108.37 88888.00 2019-05-31 11:35:12.000 151 33837.11 249.59 17108.35 88888.00 2019-05-31 11:35:13.000 151 33837.14 249.64 17108.35 88888.00 2019-05-31 11:35:14.000 151 33837.13 249.62 17108.39 88888.00 2019-05-31 11:35:15.000 151 33837.09 249.59 17108.33 37917.10 2019-05-31 11:35:16.000 151 33837.10 249.64 17108.32 88888.00 2019-05-31 11:35:17.000 151 33837.10 249.66 17108.37 88888.00 2019-05-31 11:35:18.000 151 33837.14 249.68 17108.36 88888.00 2019-05-31 11:35:19.000 151 33837.13 249.69 17108.33 88888.00 2019-05-31 11:35:20.000 151 33837.09 249.68 17108.37 37917.21 2019-05-31 11:35:21.000 151 33837.09 249.60 17108.40 88888.00 2019-05-31 11:35:22.000 151 33837.11 249.60 17108.37 88888.00 2019-05-31 11:35:23.000 151 33837.11 249.62 17108.36 88888.00 2019-05-31 11:35:24.000 151 33837.12 249.62 17108.39 88888.00 2019-05-31 11:35:25.000 151 33837.13 249.63 17108.40 37917.20 2019-05-31 11:35:26.000 151 33837.15 249.65 17108.39 88888.00 2019-05-31 11:35:27.000 151 33837.13 249.65 17108.39 88888.00 2019-05-31 11:35:28.000 151 33837.10 249.63 17108.40 88888.00 2019-05-31 11:35:29.000 151 33837.08 249.59 17108.37 88888.00 2019-05-31 11:35:30.000 151 33837.10 249.57 17108.36 37917.23 2019-05-31 11:35:31.000 151 33837.12 249.56 17108.35 88888.00 2019-05-31 11:35:32.000 151 33837.14 249.59 17108.34 88888.00 2019-05-31 11:35:33.000 151 33837.16 249.58 17108.33 88888.00 2019-05-31 11:35:34.000 151 33837.13 249.54 17108.35 88888.00 2019-05-31 11:35:35.000 151 33837.13 249.51 17108.37 37917.15 2019-05-31 11:35:36.000 151 33837.13 249.52 17108.35 88888.00 2019-05-31 11:35:37.000 151 33837.14 249.50 17108.39 88888.00 2019-05-31 11:35:38.000 151 33837.12 249.52 17108.38 88888.00 2019-05-31 11:35:39.000 151 33837.13 249.53 17108.42 88888.00 2019-05-31 11:35:40.000 151 33837.12 249.54 17108.44 37917.20 2019-05-31 11:35:41.000 151 33837.09 249.54 17108.42 88888.00 2019-05-31 11:35:42.000 151 33837.11 249.55 17108.39 88888.00 2019-05-31 11:35:43.000 151 33837.13 249.54 17108.36 88888.00 2019-05-31 11:35:44.000 151 33837.11 249.57 17108.38 88888.00 2019-05-31 11:35:45.000 151 33837.12 249.54 17108.39 37917.18 2019-05-31 11:35:46.000 151 33837.13 249.52 17108.40 88888.00 2019-05-31 11:35:47.000 151 33837.12 249.50 17108.40 88888.00 2019-05-31 11:35:48.000 151 33837.13 249.50 17108.40 88888.00 2019-05-31 11:35:49.000 151 33837.13 249.52 17108.42 88888.00 2019-05-31 11:35:50.000 151 33837.14 249.56 17108.38 37917.20 2019-05-31 11:35:51.000 151 33837.09 249.54 17108.42 88888.00 2019-05-31 11:35:52.000 151 33837.13 249.53 17108.43 88888.00 2019-05-31 11:35:53.000 151 33837.13 249.50 17108.43 88888.00 2019-05-31 11:35:54.000 151 33837.13 249.53 17108.45 88888.00 2019-05-31 11:35:55.000 151 33837.12 249.50 17108.43 37917.17 2019-05-31 11:35:56.000 151 33837.12 249.49 17108.43 88888.00 2019-05-31 11:35:57.000 151 33837.10 249.49 17108.43 88888.00 2019-05-31 11:35:58.000 151 33837.09 249.47 17108.43 88888.00 2019-05-31 11:35:59.000 151 33837.12 249.49 17108.43 88888.00 2019-05-31 11:36:00.000 151 33837.15 249.48 17108.42 37917.18 2019-05-31 11:36:01.000 151 33837.15 249.48 17108.42 88888.00 2019-05-31 11:36:02.000 151 33837.16 249.53 17108.42 88888.00 2019-05-31 11:36:03.000 151 33837.16 249.54 17108.36 88888.00 2019-05-31 11:36:04.000 151 33837.13 249.50 17108.34 88888.00 2019-05-31 11:36:05.000 151 33837.14 249.50 17108.34 37917.15 2019-05-31 11:36:06.000 151 33837.11 249.45 17108.36 88888.00 2019-05-31 11:36:07.000 151 33837.15 249.46 17108.41 88888.00 2019-05-31 11:36:08.000 151 33837.13 249.47 17108.43 88888.00 2019-05-31 11:36:09.000 151 33837.13 249.50 17108.44 88888.00 2019-05-31 11:36:10.000 151 33837.16 249.50 17108.46 37917.18 2019-05-31 11:36:11.000 151 33837.16 249.50 17108.45 88888.00 2019-05-31 11:36:12.000 151 33837.14 249.47 17108.44 88888.00 2019-05-31 11:36:13.000 151 33837.14 249.45 17108.45 88888.00 2019-05-31 11:36:14.000 151 33837.13 249.44 17108.43 88888.00 2019-05-31 11:36:15.000 151 33837.12 249.44 17108.48 37917.15 2019-05-31 11:36:16.000 151 33837.14 249.43 17108.50 88888.00 2019-05-31 11:36:17.000 151 33837.16 249.47 17108.46 88888.00 2019-05-31 11:36:18.000 151 33837.17 249.50 17108.42 88888.00 2019-05-31 11:36:19.000 151 33837.16 249.53 17108.42 88888.00 2019-05-31 11:36:20.000 151 33837.15 249.52 17108.44 37917.21 2019-05-31 11:36:21.000 151 33837.16 249.51 17108.45 88888.00 2019-05-31 11:36:22.000 151 33837.15 249.51 17108.45 88888.00 2019-05-31 11:36:23.000 151 33837.14 249.51 17108.43 88888.00 2019-05-31 11:36:24.000 151 33837.17 249.52 17108.41 88888.00 2019-05-31 11:36:25.000 151 33837.21 249.52 17108.40 37917.22 2019-05-31 11:36:26.000 151 33837.16 249.53 17108.38 88888.00 2019-05-31 11:36:27.000 151 33837.14 249.54 17108.44 88888.00 2019-05-31 11:36:28.000 151 33837.13 249.50 17108.45 88888.00 2019-05-31 11:36:29.000 151 33837.10 249.47 17108.48 88888.00 2019-05-31 11:36:30.000 151 33837.11 249.49 17108.46 37917.21 2019-05-31 11:36:31.000 151 33837.12 249.52 17108.47 88888.00 2019-05-31 11:36:32.000 151 33837.12 249.48 17108.47 88888.00 2019-05-31 11:36:33.000 151 33837.12 249.49 17108.48 88888.00 2019-05-31 11:36:34.000 151 33837.18 249.51 17108.50 88888.00 2019-05-31 11:36:35.000 151 33837.17 249.51 17108.53 37917.18 2019-05-31 11:36:36.000 151 33837.17 249.49 17108.52 88888.00 2019-05-31 11:36:37.000 151 33837.19 249.49 17108.51 88888.00 2019-05-31 11:36:38.000 151 33837.14 249.55 17108.48 88888.00 2019-05-31 11:36:39.000 151 33837.13 249.55 17108.50 88888.00 2019-05-31 11:36:40.000 151 33837.11 249.56 17108.48 37917.27 2019-05-31 11:36:41.000 151 33837.11 249.60 17108.49 88888.00 2019-05-31 11:36:42.000 151 33837.07 249.56 17108.47 88888.00 2019-05-31 11:36:43.000 151 33837.09 249.52 17108.48 88888.00 2019-05-31 11:36:44.000 151 33837.11 249.48 17108.50 88888.00 2019-05-31 11:36:45.000 151 33837.14 249.47 17108.52 37917.23 2019-05-31 11:36:46.000 151 33837.10 249.46 17108.49 88888.00 2019-05-31 11:36:47.000 151 33837.13 249.41 17108.51 88888.00 2019-05-31 11:36:48.000 151 33837.14 249.41 17108.53 88888.00 2019-05-31 11:36:49.000 151 33837.14 249.38 17108.52 88888.00 2019-05-31 11:36:50.000 151 33837.12 249.43 17108.50 37917.21 2019-05-31 11:36:51.000 151 33837.15 249.42 17108.49 88888.00 2019-05-31 11:36:52.000 151 33837.12 249.36 17108.51 88888.00 2019-05-31 11:36:53.000 151 33837.09 249.32 17108.54 88888.00 2019-05-31 11:36:54.000 151 33837.07 249.33 17108.51 88888.00 2019-05-31 11:36:55.000 151 33837.11 249.39 17108.50 37917.13 2019-05-31 11:36:56.000 151 33837.08 249.37 17108.49 88888.00 2019-05-31 11:36:57.000 151 33837.09 249.37 17108.48 88888.00 2019-05-31 11:36:58.000 151 33837.14 249.39 17108.48 88888.00 2019-05-31 11:36:59.000 151 33837.11 249.45 17108.51 88888.00 2019-05-31 11:37:00.000 151 33837.07 249.42 17108.52 37917.17 2019-05-31 11:37:01.000 151 33837.09 249.42 17108.49 88888.00 2019-05-31 11:37:02.000 151 33837.09 249.42 17108.49 88888.00 2019-05-31 11:37:03.000 151 33837.04 249.41 17108.51 88888.00 2019-05-31 11:37:04.000 151 33837.04 249.41 17108.49 88888.00 2019-05-31 11:37:05.000 151 33837.09 249.41 17108.48 37917.22 2019-05-31 11:37:06.000 151 33837.05 249.39 17108.52 88888.00 2019-05-31 11:37:07.000 151 33837.08 249.43 17108.53 88888.00 2019-05-31 11:37:08.000 151 33837.08 249.43 17108.56 88888.00 2019-05-31 11:37:09.000 151 33837.13 249.44 17108.57 88888.00 2019-05-31 11:37:10.000 151 33837.12 249.47 17108.56 37917.21 2019-05-31 11:37:11.000 151 33837.11 249.41 17108.57 88888.00 2019-05-31 11:37:12.000 151 33837.08 249.42 17108.52 88888.00 2019-05-31 11:37:13.000 151 33837.07 249.40 17108.53 88888.00 2019-05-31 11:37:14.000 151 33837.08 249.45 17108.53 88888.00 2019-05-31 11:37:15.000 151 33837.05 249.44 17108.52 37917.21 2019-05-31 11:37:16.000 151 33837.02 249.42 17108.57 88888.00 2019-05-31 11:37:17.000 151 33837.02 249.40 17108.54 88888.00 2019-05-31 11:37:18.000 151 33837.06 249.42 17108.56 88888.00 2019-05-31 11:37:19.000 151 33837.06 249.51 17108.57 88888.00 2019-05-31 11:37:20.000 151 33837.06 249.52 17108.56 37917.20 2019-05-31 11:37:21.000 151 33837.06 249.51 17108.55 88888.00 2019-05-31 11:37:22.000 151 33837.02 249.48 17108.58 88888.00 2019-05-31 11:37:23.000 151 33837.03 249.47 17108.59 88888.00 2019-05-31 11:37:24.000 151 33837.08 249.44 17108.57 88888.00 2019-05-31 11:37:25.000 151 33837.08 249.46 17108.56 37917.25 2019-05-31 11:37:26.000 151 33837.05 249.50 17108.55 88888.00 2019-05-31 11:37:27.000 151 33837.03 249.51 17108.55 88888.00 2019-05-31 11:37:28.000 151 33837.03 249.50 17108.50 88888.00 2019-05-31 11:37:29.000 151 33837.08 249.48 17108.51 88888.00 2019-05-31 11:37:30.000 151 33837.12 249.43 17108.51 37917.18 2019-05-31 11:37:31.000 151 33837.09 249.44 17108.51 88888.00 2019-05-31 11:37:32.000 151 33837.08 249.46 17108.51 88888.00 2019-05-31 11:37:33.000 151 33837.10 249.45 17108.50 88888.00 2019-05-31 11:37:34.000 151 33837.15 249.43 17108.53 88888.00 2019-05-31 11:37:35.000 151 33837.11 249.41 17108.51 37917.18 2019-05-31 11:37:36.000 151 33837.09 249.43 17108.52 88888.00 2019-05-31 11:37:37.000 151 33837.11 249.45 17108.51 88888.00 2019-05-31 11:37:38.000 151 33837.11 249.43 17108.49 88888.00 2019-05-31 11:37:39.000 151 33837.12 249.41 17108.55 88888.00 2019-05-31 11:37:40.000 151 33837.14 249.41 17108.55 37917.24 2019-05-31 11:37:41.000 151 33837.12 249.38 17108.54 88888.00 2019-05-31 11:37:42.000 151 33837.12 249.40 17108.55 88888.00 2019-05-31 11:37:43.000 151 33837.10 249.44 17108.59 88888.00 2019-05-31 11:37:44.000 151 33837.11 249.43 17108.58 88888.00 2019-05-31 11:37:45.000 151 33837.04 249.41 17108.54 37917.28 2019-05-31 11:37:46.000 151 33837.07 249.40 17108.49 88888.00 2019-05-31 11:37:47.000 151 33837.10 249.43 17108.46 88888.00 2019-05-31 11:37:48.000 151 33837.06 249.40 17108.50 88888.00 2019-05-31 11:37:49.000 151 33837.10 249.40 17108.55 88888.00 2019-05-31 11:37:50.000 151 33837.12 249.41 17108.57 37917.17 2019-05-31 11:37:51.000 151 33837.10 249.44 17108.51 88888.00 2019-05-31 11:37:52.000 151 33837.09 249.37 17108.49 88888.00 2019-05-31 11:37:53.000 151 33837.12 249.35 17108.57 88888.00 2019-05-31 11:37:54.000 151 33837.10 249.34 17108.55 88888.00 2019-05-31 11:37:55.000 151 33837.10 249.33 17108.55 37917.27 2019-05-31 11:37:56.000 151 33837.08 249.31 17108.55 88888.00 2019-05-31 11:37:57.000 151 33837.09 249.31 17108.60 88888.00 2019-05-31 11:37:58.000 151 33837.14 249.32 17108.62 88888.00 2019-05-31 11:37:59.000 151 33837.14 249.31 17108.60 88888.00 2019-05-31 11:38:00.000 151 33837.15 249.33 17108.59 37917.33 2019-05-31 11:38:01.000 151 33837.13 249.38 17108.54 88888.00 2019-05-31 11:38:02.000 151 33837.11 249.36 17108.60 88888.00 2019-05-31 11:38:03.000 151 33837.10 249.31 17108.67 88888.00 2019-05-31 11:38:04.000 151 33837.10 249.29 17108.68 88888.00 2019-05-31 11:38:05.000 151 33837.11 249.31 17108.63 37917.25 2019-05-31 11:38:06.000 151 33837.13 249.24 17108.63 88888.00 2019-05-31 11:38:07.000 151 33837.13 249.23 17108.59 88888.00 2019-05-31 11:38:08.000 151 33837.14 249.26 17108.59 88888.00 2019-05-31 11:38:09.000 151 33837.16 249.26 17108.57 88888.00 2019-05-31 11:38:10.000 151 33837.15 249.24 17108.59 37917.28 2019-05-31 11:38:11.000 151 33837.12 249.23 17108.61 88888.00 2019-05-31 11:38:12.000 151 33837.10 249.24 17108.60 88888.00 2019-05-31 11:38:13.000 151 33837.11 249.26 17108.59 88888.00 2019-05-31 11:38:14.000 151 33837.13 249.26 17108.62 88888.00 2019-05-31 11:38:15.000 151 33837.12 249.23 17108.60 37917.26 2019-05-31 11:38:16.000 151 33837.09 249.24 17108.56 88888.00 2019-05-31 11:38:17.000 151 33837.10 249.22 17108.56 88888.00 2019-05-31 11:38:18.000 151 33837.11 249.20 17108.61 88888.00 2019-05-31 11:38:19.000 151 33837.09 249.19 17108.59 88888.00 2019-05-31 11:38:20.000 151 33837.11 249.19 17108.58 37917.35 2019-05-31 11:38:21.000 151 33837.15 249.18 17108.61 88888.00 2019-05-31 11:38:22.000 151 33837.13 249.20 17108.64 88888.00 2019-05-31 11:38:23.000 151 33837.12 249.20 17108.59 88888.00 2019-05-31 11:38:24.000 151 33837.13 249.22 17108.61 88888.00 2019-05-31 11:38:25.000 151 33837.14 249.20 17108.62 37917.30 2019-05-31 11:38:26.000 151 33837.16 249.21 17108.64 88888.00 2019-05-31 11:38:27.000 151 33837.20 249.23 17108.63 88888.00 2019-05-31 11:38:28.000 151 33837.18 249.23 17108.61 88888.00 2019-05-31 11:38:29.000 151 33837.17 249.28 17108.61 88888.00 2019-05-31 11:38:30.000 151 33837.17 249.25 17108.60 37917.30 2019-05-31 11:38:31.000 151 33837.18 249.29 17108.59 88888.00 2019-05-31 11:38:32.000 151 33837.16 249.24 17108.59 88888.00 2019-05-31 11:38:33.000 151 33837.18 249.26 17108.61 88888.00 2019-05-31 11:38:34.000 151 33837.22 249.28 17108.63 88888.00 2019-05-31 11:38:35.000 151 33837.20 249.30 17108.63 37917.29 2019-05-31 11:38:36.000 151 33837.16 249.30 17108.61 88888.00 2019-05-31 11:38:37.000 151 33837.19 249.30 17108.62 88888.00 2019-05-31 11:38:38.000 151 33837.20 249.29 17108.59 88888.00 2019-05-31 11:38:39.000 151 33837.24 249.28 17108.63 88888.00 2019-05-31 11:38:40.000 151 33837.26 249.27 17108.63 37917.33 2019-05-31 11:38:41.000 151 33837.22 249.31 17108.63 88888.00 2019-05-31 11:38:42.000 151 33837.20 249.31 17108.63 88888.00 2019-05-31 11:38:43.000 151 33837.20 249.27 17108.64 88888.00 2019-05-31 11:38:44.000 151 33837.20 249.26 17108.66 88888.00 2019-05-31 11:38:45.000 151 33837.17 249.19 17108.68 37917.32 2019-05-31 11:38:46.000 151 33837.16 249.11 17108.67 88888.00 2019-05-31 11:38:47.000 151 33837.14 249.14 17108.67 88888.00 2019-05-31 11:38:48.000 151 33837.13 249.10 17108.67 88888.00 2019-05-31 11:38:49.000 151 33837.17 249.12 17108.65 88888.00 2019-05-31 11:38:50.000 151 33837.20 249.13 17108.66 37917.43 2019-05-31 11:38:51.000 151 33837.22 249.15 17108.64 88888.00 2019-05-31 11:38:52.000 151 33837.20 249.20 17108.61 88888.00 2019-05-31 11:38:53.000 151 33837.19 249.21 17108.63 88888.00 2019-05-31 11:38:54.000 151 33837.17 249.18 17108.64 88888.00 2019-05-31 11:38:55.000 151 33837.16 249.17 17108.65 37917.35 2019-05-31 11:38:56.000 151 33837.14 249.19 17108.67 88888.00 2019-05-31 11:38:57.000 151 33837.15 249.20 17108.65 88888.00 2019-05-31 11:38:58.000 151 33837.15 249.20 17108.62 88888.00 2019-05-31 11:38:59.000 151 33837.18 249.23 17108.63 88888.00 2019-05-31 11:39:00.000 151 33837.20 249.18 17108.65 37917.35 2019-05-31 11:39:01.000 151 33837.20 249.14 17108.68 88888.00 2019-05-31 11:39:02.000 151 33837.23 249.16 17108.68 88888.00 2019-05-31 11:39:03.000 151 33837.24 249.16 17108.65 88888.00 2019-05-31 11:39:04.000 151 33837.25 249.20 17108.69 88888.00 2019-05-31 11:39:05.000 151 33837.24 249.24 17108.68 37917.37 2019-05-31 11:39:06.000 151 33837.23 249.21 17108.69 88888.00 2019-05-31 11:39:07.000 151 33837.24 249.17 17108.67 88888.00 2019-05-31 11:39:08.000 151 33837.23 249.17 17108.67 88888.00 2019-05-31 11:39:09.000 151 33837.23 249.19 17108.68 88888.00 2019-05-31 11:39:10.000 151 33837.25 249.19 17108.70 37917.36 2019-05-31 11:39:11.000 151 33837.27 249.18 17108.69 88888.00 2019-05-31 11:39:12.000 151 33837.25 249.16 17108.71 88888.00 2019-05-31 11:39:13.000 151 33837.24 249.18 17108.67 88888.00 2019-05-31 11:39:14.000 151 33837.24 249.18 17108.69 88888.00 2019-05-31 11:39:15.000 151 33837.21 249.17 17108.71 37917.40 2019-05-31 11:39:16.000 151 33837.20 249.14 17108.70 88888.00 2019-05-31 11:39:17.000 151 33837.23 249.15 17108.67 88888.00 2019-05-31 11:39:18.000 151 33837.23 249.16 17108.67 88888.00 2019-05-31 11:39:19.000 151 33837.23 249.15 17108.72 88888.00 2019-05-31 11:39:20.000 151 33837.22 249.14 17108.72 37917.42 2019-05-31 11:39:21.000 151 33837.23 249.13 17108.74 88888.00 2019-05-31 11:39:22.000 151 33837.24 249.13 17108.75 88888.00 2019-05-31 11:39:23.000 151 33837.25 249.10 17108.79 88888.00 2019-05-31 11:39:24.000 151 33837.21 249.05 17108.74 88888.00 2019-05-31 11:39:25.000 151 33837.21 249.06 17108.73 37917.34 2019-05-31 11:39:26.000 151 33837.24 249.10 17108.74 88888.00 2019-05-31 11:39:27.000 151 33837.27 249.11 17108.75 88888.00 2019-05-31 11:39:28.000 151 33837.27 249.08 17108.72 88888.00 2019-05-31 11:39:29.000 151 33837.26 249.09 17108.72 88888.00 2019-05-31 11:39:30.000 151 33837.32 249.11 17108.77 37917.39 2019-05-31 11:39:31.000 151 33837.31 249.12 17108.74 88888.00 2019-05-31 11:39:32.000 151 33837.32 249.06 17108.75 88888.00 2019-05-31 11:39:33.000 151 33837.32 249.09 17108.73 88888.00 2019-05-31 11:39:34.000 151 33837.30 249.11 17108.72 88888.00 2019-05-31 11:39:35.000 151 33837.28 249.09 17108.72 37917.47 2019-05-31 11:39:36.000 151 33837.27 249.08 17108.72 88888.00 2019-05-31 11:39:37.000 151 33837.30 249.07 17108.72 88888.00 2019-05-31 11:39:38.000 151 33837.31 249.09 17108.74 88888.00 2019-05-31 11:39:39.000 151 33837.30 249.05 17108.74 88888.00 2019-05-31 11:39:40.000 151 33837.33 249.07 17108.69 37917.49 2019-05-31 11:39:41.000 151 33837.33 249.07 17108.70 88888.00 2019-05-31 11:39:42.000 151 33837.32 249.08 17108.72 88888.00 2019-05-31 11:39:43.000 151 33837.33 249.03 17108.72 88888.00 2019-05-31 11:39:44.000 151 33837.32 249.05 17108.71 88888.00 2019-05-31 11:39:45.000 151 33837.28 249.04 17108.69 37917.47 2019-05-31 11:39:46.000 151 33837.28 249.07 17108.67 88888.00 2019-05-31 11:39:47.000 151 33837.30 249.03 17108.66 88888.00 2019-05-31 11:39:48.000 151 33837.29 249.02 17108.72 88888.00 2019-05-31 11:39:49.000 151 33837.29 249.00 17108.75 88888.00 2019-05-31 11:39:50.000 151 33837.25 248.95 17108.78 37917.52 2019-05-31 11:39:51.000 151 33837.29 249.00 17108.76 88888.00 2019-05-31 11:39:52.000 151 33837.30 248.97 17108.76 88888.00 2019-05-31 11:39:53.000 151 33837.34 248.98 17108.76 88888.00 2019-05-31 11:39:54.000 151 33837.33 248.97 17108.74 88888.00 2019-05-31 11:39:55.000 151 33837.30 248.94 17108.76 37917.47 2019-05-31 11:39:56.000 151 33837.30 248.91 17108.72 88888.00 2019-05-31 11:39:57.000 151 33837.34 248.91 17108.71 88888.00 2019-05-31 11:39:58.000 151 33837.34 248.90 17108.73 88888.00 2019-05-31 11:39:59.000 151 33837.37 248.91 17108.75 88888.00 2019-05-31 11:40:00.000 151 33837.39 248.95 17108.77 37917.51 2019-05-31 11:40:01.000 151 33837.40 248.94 17108.75 88888.00 2019-05-31 11:40:02.000 151 33837.39 248.90 17108.76 88888.00 2019-05-31 11:40:03.000 151 33837.36 248.89 17108.78 88888.00 2019-05-31 11:40:04.000 151 33837.37 248.90 17108.78 88888.00 2019-05-31 11:40:05.000 151 33837.41 248.92 17108.76 37917.56 2019-05-31 11:40:06.000 151 33837.43 248.92 17108.72 88888.00 2019-05-31 11:40:07.000 151 33837.46 248.91 17108.75 88888.00 2019-05-31 11:40:08.000 151 33837.44 248.91 17108.80 88888.00 2019-05-31 11:40:09.000 151 33837.45 248.88 17108.78 88888.00 2019-05-31 11:40:10.000 151 33837.44 248.86 17108.83 37917.60 2019-05-31 11:40:11.000 151 33837.44 248.87 17108.82 88888.00 2019-05-31 11:40:12.000 151 33837.44 248.90 17108.83 88888.00 2019-05-31 11:40:13.000 151 33837.45 248.93 17108.82 88888.00 2019-05-31 11:40:14.000 151 33837.46 248.91 17108.79 88888.00 2019-05-31 11:40:15.000 151 33837.48 248.90 17108.81 37917.59 2019-05-31 11:40:16.000 151 33837.44 248.91 17108.82 88888.00 2019-05-31 11:40:17.000 151 33837.44 248.90 17108.78 88888.00 2019-05-31 11:40:18.000 151 33837.46 248.89 17108.79 88888.00 2019-05-31 11:40:19.000 151 33837.43 248.92 17108.79 88888.00 2019-05-31 11:40:20.000 151 33837.47 248.90 17108.79 37917.61 2019-05-31 11:40:21.000 151 33837.47 248.97 17108.80 88888.00 2019-05-31 11:40:22.000 151 33837.45 248.99 17108.84 88888.00 2019-05-31 11:40:23.000 151 33837.47 248.95 17108.80 88888.00 2019-05-31 11:40:24.000 151 33837.47 248.95 17108.78 88888.00 2019-05-31 11:40:25.000 151 33837.45 248.95 17108.78 37917.65 2019-05-31 11:40:26.000 151 33837.45 248.95 17108.81 88888.00 2019-05-31 11:40:27.000 151 33837.45 248.96 17108.81 88888.00 2019-05-31 11:40:28.000 151 33837.45 248.96 17108.78 88888.00 2019-05-31 11:40:29.000 151 33837.45 248.97 17108.76 88888.00 2019-05-31 11:40:30.000 151 33837.41 248.98 17108.73 37917.57 2019-05-31 11:40:31.000 151 33837.38 249.00 17108.74 88888.00 2019-05-31 11:40:32.000 151 33837.40 249.00 17108.75 88888.00 2019-05-31 11:40:33.000 151 33837.42 249.02 17108.74 88888.00 2019-05-31 11:40:34.000 151 33837.45 248.97 17108.74 88888.00 2019-05-31 11:40:35.000 151 33837.41 248.94 17108.74 37917.59 2019-05-31 11:40:36.000 151 33837.44 248.92 17108.74 88888.00 2019-05-31 11:40:37.000 151 33837.48 248.95 17108.80 88888.00 2019-05-31 11:40:38.000 151 33837.48 248.94 17108.84 88888.00 2019-05-31 11:40:39.000 151 33837.43 248.95 17108.89 88888.00 2019-05-31 11:40:40.000 151 33837.41 248.93 17108.82 37917.57 2019-05-31 11:40:41.000 151 33837.37 248.89 17108.80 88888.00 2019-05-31 11:40:42.000 151 33837.39 248.91 17108.79 88888.00 2019-05-31 11:40:43.000 151 33837.44 248.87 17108.80 88888.00 2019-05-31 11:40:44.000 151 33837.39 248.84 17108.85 88888.00 2019-05-31 11:40:45.000 151 33837.38 248.88 17108.87 37917.59 2019-05-31 11:40:46.000 151 33837.41 248.88 17108.85 88888.00 2019-05-31 11:40:47.000 151 33837.43 248.83 17108.83 88888.00 2019-05-31 11:40:48.000 151 33837.42 248.86 17108.82 88888.00 2019-05-31 11:40:49.000 151 33837.47 248.85 17108.83 88888.00 2019-05-31 11:40:50.000 151 33837.40 248.81 17108.84 37917.60 2019-05-31 11:40:51.000 151 33837.35 248.82 17108.83 88888.00 2019-05-31 11:40:52.000 151 33837.37 248.83 17108.82 88888.00 2019-05-31 11:40:53.000 151 33837.41 248.83 17108.83 88888.00 2019-05-31 11:40:54.000 151 33837.43 248.82 17108.81 88888.00 2019-05-31 11:40:55.000 151 33837.45 248.80 17108.81 37917.64 2019-05-31 11:40:56.000 151 33837.43 248.79 17108.82 88888.00 2019-05-31 11:40:57.000 151 33837.40 248.79 17108.79 88888.00 2019-05-31 11:40:58.000 151 33837.41 248.75 17108.77 88888.00 2019-05-31 11:40:59.000 151 33837.45 248.75 17108.82 88888.00 2019-05-31 11:41:00.000 151 33837.45 248.75 17108.82 37917.61 2019-05-31 11:41:01.000 151 33837.45 248.74 17108.84 88888.00 2019-05-31 11:41:02.000 151 33837.47 248.80 17108.83 88888.00 2019-05-31 11:41:03.000 151 33837.44 248.81 17108.79 88888.00 2019-05-31 11:41:04.000 151 33837.42 248.81 17108.83 88888.00 2019-05-31 11:41:05.000 151 33837.42 248.83 17108.84 37917.66 2019-05-31 11:41:06.000 151 33837.40 248.77 17108.86 88888.00 2019-05-31 11:41:07.000 151 33837.40 248.78 17108.87 88888.00 2019-05-31 11:41:08.000 151 33837.39 248.80 17108.84 88888.00 2019-05-31 11:41:09.000 151 33837.40 248.77 17108.82 88888.00 2019-05-31 11:41:10.000 151 33837.41 248.75 17108.78 37917.55 2019-05-31 11:41:11.000 151 33837.41 248.78 17108.76 88888.00 2019-05-31 11:41:12.000 151 33837.42 248.71 17108.76 88888.00 2019-05-31 11:41:13.000 151 33837.45 248.70 17108.80 88888.00 2019-05-31 11:41:14.000 151 33837.46 248.75 17108.82 88888.00 2019-05-31 11:41:15.000 151 33837.48 248.73 17108.82 37917.62 2019-05-31 11:41:16.000 151 33837.44 248.72 17108.83 88888.00 2019-05-31 11:41:17.000 151 33837.38 248.74 17108.84 88888.00 2019-05-31 11:41:18.000 151 33837.37 248.72 17108.87 88888.00 2019-05-31 11:41:19.000 151 33837.39 248.73 17108.88 88888.00 2019-05-31 11:41:20.000 151 33837.37 248.73 17108.87 37917.61 2019-05-31 11:41:21.000 151 33837.40 248.74 17108.87 88888.00 2019-05-31 11:41:22.000 151 33837.38 248.73 17108.85 88888.00 2019-05-31 11:41:23.000 151 33837.39 248.75 17108.83 88888.00 2019-05-31 11:41:24.000 151 33837.34 248.77 17108.83 88888.00 2019-05-31 11:41:25.000 151 33837.33 248.76 17108.85 37917.65 2019-05-31 11:41:26.000 151 33837.34 248.75 17108.88 88888.00 2019-05-31 11:41:27.000 151 33837.38 248.74 17108.88 88888.00 2019-05-31 11:41:28.000 151 33837.37 248.71 17108.88 88888.00 2019-05-31 11:41:29.000 151 33837.37 248.74 17108.84 88888.00 2019-05-31 11:41:30.000 151 33837.36 248.79 17108.85 37917.62 2019-05-31 11:41:31.000 151 33837.34 248.78 17108.90 88888.00 2019-05-31 11:41:32.000 151 33837.34 248.74 17108.90 88888.00 2019-05-31 11:41:33.000 151 33837.37 248.73 17108.92 88888.00 2019-05-31 11:41:34.000 151 33837.36 248.73 17108.94 88888.00 2019-05-31 11:41:35.000 151 33837.36 248.76 17108.93 37917.61 2019-05-31 11:41:36.000 151 33837.38 248.78 17108.89 88888.00 2019-05-31 11:41:37.000 151 33837.36 248.77 17108.88 88888.00 2019-05-31 11:41:38.000 151 33837.36 248.73 17108.90 88888.00 2019-05-31 11:41:39.000 151 33837.36 248.73 17108.89 88888.00 2019-05-31 11:41:40.000 151 33837.33 248.69 17108.91 37917.53 2019-05-31 11:41:41.000 151 33837.32 248.69 17108.90 88888.00 2019-05-31 11:41:42.000 151 33837.32 248.69 17108.85 88888.00 2019-05-31 11:41:43.000 151 33837.34 248.70 17108.89 88888.00 2019-05-31 11:41:44.000 151 33837.35 248.80 17108.91 88888.00 2019-05-31 11:41:45.000 151 33837.33 248.78 17108.91 37917.60 2019-05-31 11:41:46.000 151 33837.32 248.73 17108.89 88888.00 2019-05-31 11:41:47.000 151 33837.34 248.71 17108.89 88888.00 2019-05-31 11:41:48.000 151 33837.32 248.79 17108.88 88888.00 2019-05-31 11:41:49.000 151 33837.33 248.83 17108.90 88888.00 2019-05-31 11:41:50.000 151 33837.30 248.85 17108.91 37917.60 2019-05-31 11:41:51.000 151 33837.27 248.82 17108.91 88888.00 2019-05-31 11:41:52.000 151 33837.29 248.82 17108.92 88888.00 2019-05-31 11:41:53.000 151 33837.34 248.85 17108.96 88888.00 2019-05-31 11:41:54.000 151 33837.32 248.86 17108.94 88888.00 2019-05-31 11:41:55.000 151 33837.32 248.79 17108.95 37917.47 2019-05-31 11:41:56.000 151 33837.31 248.73 17108.95 88888.00 2019-05-31 11:41:57.000 151 33837.29 248.72 17108.90 88888.00 2019-05-31 11:41:58.000 151 33837.28 248.68 17108.92 88888.00 2019-05-31 11:41:59.000 151 33837.29 248.68 17108.98 88888.00 2019-05-31 11:42:00.000 151 33837.28 248.70 17108.99 37917.52 2019-05-31 11:42:01.000 151 33837.29 248.67 17108.95 88888.00 2019-05-31 11:42:02.000 151 33837.28 248.66 17108.92 88888.00 2019-05-31 11:42:03.000 151 33837.25 248.72 17108.92 88888.00 2019-05-31 11:42:04.000 151 33837.27 248.73 17108.92 88888.00 2019-05-31 11:42:05.000 151 33837.26 248.74 17108.93 37917.57 2019-05-31 11:42:06.000 151 33837.21 248.68 17108.91 88888.00 2019-05-31 11:42:07.000 151 33837.22 248.67 17108.90 88888.00 2019-05-31 11:42:08.000 151 33837.24 248.65 17108.96 88888.00 2019-05-31 11:42:09.000 151 33837.22 248.66 17108.96 88888.00 2019-05-31 11:42:10.000 151 33837.26 248.71 17108.95 37917.51 2019-05-31 11:42:11.000 151 33837.20 248.71 17108.98 88888.00 2019-05-31 11:42:12.000 151 33837.21 248.75 17108.97 88888.00 2019-05-31 11:42:13.000 151 33837.23 248.73 17108.99 88888.00 2019-05-31 11:42:14.000 151 33837.21 248.73 17109.00 88888.00 2019-05-31 11:42:15.000 151 33837.19 248.74 17108.99 37917.54 2019-05-31 11:42:16.000 151 33837.20 248.72 17108.98 88888.00 2019-05-31 11:42:17.000 151 33837.22 248.73 17108.97 88888.00 2019-05-31 11:42:18.000 151 33837.24 248.73 17108.95 88888.00 2019-05-31 11:42:19.000 151 33837.19 248.69 17108.94 88888.00 2019-05-31 11:42:20.000 151 33837.17 248.67 17108.98 37917.52 2019-05-31 11:42:21.000 151 33837.18 248.65 17108.99 88888.00 2019-05-31 11:42:22.000 151 33837.21 248.63 17109.00 88888.00 2019-05-31 11:42:23.000 151 33837.23 248.64 17108.98 88888.00 2019-05-31 11:42:24.000 151 33837.21 248.67 17109.04 88888.00 2019-05-31 11:42:25.000 151 33837.21 248.76 17109.04 37917.52 2019-05-31 11:42:26.000 151 33837.21 248.78 17109.00 88888.00 2019-05-31 11:42:27.000 151 33837.16 248.73 17108.98 88888.00 2019-05-31 11:42:28.000 151 33837.16 248.71 17109.01 88888.00 2019-05-31 11:42:29.000 151 33837.14 248.76 17109.02 88888.00 2019-05-31 11:42:30.000 151 33837.17 248.72 17108.99 37917.50 2019-05-31 11:42:31.000 151 33837.18 248.71 17108.96 88888.00 2019-05-31 11:42:32.000 151 33837.16 248.68 17108.95 88888.00 2019-05-31 11:42:33.000 151 33837.18 248.72 17108.96 88888.00 2019-05-31 11:42:34.000 151 33837.23 248.77 17108.97 88888.00 2019-05-31 11:42:35.000 151 33837.23 248.78 17108.95 37917.38 2019-05-31 11:42:36.000 151 33837.22 248.78 17109.00 88888.00 2019-05-31 11:42:37.000 151 33837.20 248.74 17109.02 88888.00 2019-05-31 11:42:38.000 151 33837.18 248.77 17109.03 88888.00 2019-05-31 11:42:39.000 151 33837.16 248.79 17108.99 88888.00 2019-05-31 11:42:40.000 151 33837.14 248.77 17108.96 37917.39 2019-05-31 11:42:41.000 151 33837.13 248.74 17108.98 88888.00 2019-05-31 11:42:42.000 151 33837.13 248.70 17108.99 88888.00 2019-05-31 11:42:43.000 151 33837.11 248.69 17109.03 88888.00 2019-05-31 11:42:44.000 151 33837.09 248.75 17109.03 88888.00 2019-05-31 11:42:45.000 151 33837.11 248.75 17109.01 37917.37 2019-05-31 11:42:46.000 151 33837.17 248.73 17109.01 88888.00 2019-05-31 11:42:47.000 151 33837.17 248.67 17109.00 88888.00 2019-05-31 11:42:48.000 151 33837.13 248.67 17109.02 88888.00 2019-05-31 11:42:49.000 151 33837.18 248.68 17109.01 88888.00 2019-05-31 11:42:50.000 151 33837.20 248.67 17109.02 37917.41 2019-05-31 11:42:51.000 151 33837.18 248.66 17109.01 88888.00 2019-05-31 11:42:52.000 151 33837.16 248.66 17109.01 88888.00 2019-05-31 11:42:53.000 151 33837.16 248.66 17109.02 88888.00 2019-05-31 11:42:54.000 151 33837.16 248.68 17109.02 88888.00 2019-05-31 11:42:55.000 151 33837.16 248.70 17109.04 37917.40 2019-05-31 11:42:56.000 151 33837.19 248.74 17109.08 88888.00 2019-05-31 11:42:57.000 151 33837.21 248.72 17109.04 88888.00 2019-05-31 11:42:58.000 151 33837.22 248.72 17109.06 88888.00 2019-05-31 11:42:59.000 151 33837.24 248.71 17109.05 88888.00 2019-05-31 11:43:00.000 151 33837.24 248.69 17109.05 37917.51 2019-05-31 11:43:01.000 151 33837.23 248.74 17109.04 88888.00 2019-05-31 11:43:02.000 151 33837.24 248.71 17109.08 88888.00 2019-05-31 11:43:03.000 151 33837.22 248.68 17109.09 88888.00 2019-05-31 11:43:04.000 151 33837.24 248.70 17109.05 88888.00 2019-05-31 11:43:05.000 151 33837.24 248.69 17109.06 37917.47 2019-05-31 11:43:06.000 151 33837.20 248.67 17109.03 88888.00 2019-05-31 11:43:07.000 151 33837.14 248.68 17109.03 88888.00 2019-05-31 11:43:08.000 151 33837.17 248.71 17109.03 88888.00 2019-05-31 11:43:09.000 151 33837.18 248.69 17109.03 88888.00 2019-05-31 11:43:10.000 151 33837.18 248.64 17109.01 37917.50 2019-05-31 11:43:11.000 151 33837.24 248.66 17109.06 88888.00 2019-05-31 11:43:12.000 151 33837.24 248.63 17109.07 88888.00 2019-05-31 11:43:13.000 151 33837.24 248.61 17109.06 88888.00 2019-05-31 11:43:14.000 151 33837.28 248.59 17109.02 88888.00 2019-05-31 11:43:15.000 151 33837.29 248.59 17109.04 37917.58 2019-05-31 11:43:16.000 151 33837.27 248.58 17109.01 88888.00 2019-05-31 11:43:17.000 151 33837.28 248.59 17109.00 88888.00 2019-05-31 11:43:18.000 151 33837.28 248.66 17108.99 88888.00 2019-05-31 11:43:19.000 151 33837.31 248.65 17109.01 88888.00 2019-05-31 11:43:20.000 151 33837.30 248.63 17108.99 37917.52 2019-05-31 11:43:21.000 151 33837.33 248.62 17108.98 88888.00 2019-05-31 11:43:22.000 151 33837.34 248.61 17109.00 88888.00 2019-05-31 11:43:23.000 151 33837.35 248.62 17109.03 88888.00 2019-05-31 11:43:24.000 151 33837.32 248.60 17109.03 88888.00 2019-05-31 11:43:25.000 151 33837.36 248.59 17109.03 37917.58 2019-05-31 11:43:26.000 151 33837.39 248.59 17109.00 88888.00 2019-05-31 11:43:27.000 151 33837.37 248.60 17108.97 88888.00 2019-05-31 11:43:28.000 151 33837.31 248.57 17108.97 88888.00 2019-05-31 11:43:29.000 151 33837.33 248.59 17108.96 88888.00 2019-05-31 11:43:30.000 151 33837.31 248.60 17108.98 37917.60 2019-05-31 11:43:31.000 151 33837.32 248.57 17108.98 88888.00 2019-05-31 11:43:32.000 151 33837.34 248.58 17108.99 88888.00 2019-05-31 11:43:33.000 151 33837.37 248.59 17108.98 88888.00 2019-05-31 11:43:34.000 151 33837.37 248.55 17108.96 88888.00 2019-05-31 11:43:35.000 151 33837.34 248.56 17108.95 37917.58 2019-05-31 11:43:36.000 151 33837.36 248.56 17108.99 88888.00 2019-05-31 11:43:37.000 151 33837.35 248.54 17109.00 88888.00 2019-05-31 11:43:38.000 151 33837.29 248.53 17108.99 88888.00 2019-05-31 11:43:39.000 151 33837.27 248.56 17109.02 88888.00 2019-05-31 11:43:40.000 151 33837.29 248.57 17109.08 37917.60 2019-05-31 11:43:41.000 151 33837.31 248.58 17109.06 88888.00 2019-05-31 11:43:42.000 151 33837.31 248.60 17109.05 88888.00 2019-05-31 11:43:43.000 151 33837.29 248.65 17109.10 88888.00 2019-05-31 11:43:44.000 151 33837.28 248.69 17109.06 88888.00 2019-05-31 11:43:45.000 151 33837.29 248.74 17109.04 37917.61 2019-05-31 11:43:46.000 151 33837.30 248.77 17109.05 88888.00 2019-05-31 11:43:47.000 151 33837.27 248.76 17109.04 88888.00 2019-05-31 11:43:48.000 151 33837.22 248.77 17109.06 88888.00 2019-05-31 11:43:49.000 151 33837.27 248.75 17109.06 88888.00 2019-05-31 11:43:50.000 151 33837.25 248.75 17109.05 37917.60 2019-05-31 11:43:51.000 151 33837.28 248.75 17109.04 88888.00 2019-05-31 11:43:52.000 151 33837.29 248.71 17109.06 88888.00 2019-05-31 11:43:53.000 151 33837.27 248.70 17109.03 88888.00 2019-05-31 11:43:54.000 151 33837.26 248.66 17109.07 88888.00 2019-05-31 11:43:55.000 151 33837.24 248.60 17109.08 37917.65 2019-05-31 11:43:56.000 151 33837.26 248.59 17109.09 88888.00 2019-05-31 11:43:57.000 151 33837.25 248.60 17109.11 88888.00 2019-05-31 11:43:58.000 151 33837.27 248.61 17109.10 88888.00 2019-05-31 11:43:59.000 151 33837.26 248.63 17109.07 88888.00 2019-05-31 11:44:00.000 151 33837.25 248.64 17109.06 37917.62 2019-05-31 11:44:01.000 151 33837.26 248.64 17109.08 88888.00 2019-05-31 11:44:02.000 151 33837.21 248.63 17109.08 88888.00 2019-05-31 11:44:03.000 151 33837.23 248.53 17109.12 88888.00 2019-05-31 11:44:04.000 151 33837.24 248.55 17109.12 88888.00 2019-05-31 11:44:05.000 151 33837.22 248.59 17109.09 37917.58 2019-05-31 11:44:06.000 151 33837.21 248.54 17109.09 88888.00 2019-05-31 11:44:07.000 151 33837.23 248.57 17109.13 88888.00 2019-05-31 11:44:08.000 151 33837.25 248.60 17109.11 88888.00 2019-05-31 11:44:09.000 151 33837.27 248.63 17109.11 88888.00 2019-05-31 11:44:10.000 151 33837.28 248.65 17109.14 37917.53 2019-05-31 11:44:11.000 151 33837.22 248.66 17109.09 88888.00 2019-05-31 11:44:12.000 151 33837.24 248.65 17109.08 88888.00 2019-05-31 11:44:13.000 151 33837.24 248.63 17109.08 88888.00 2019-05-31 11:44:14.000 151 33837.22 248.61 17109.09 88888.00 2019-05-31 11:44:15.000 151 33837.28 248.63 17109.13 37917.51 2019-05-31 11:44:16.000 151 33837.25 248.63 17109.08 88888.00 2019-05-31 11:44:17.000 151 33837.24 248.60 17109.09 88888.00 2019-05-31 11:44:18.000 151 33837.23 248.56 17109.08 88888.00 2019-05-31 11:44:19.000 151 33837.25 248.56 17109.11 88888.00 2019-05-31 11:44:20.000 151 33837.27 248.56 17109.12 37917.49 2019-05-31 11:44:21.000 151 33837.29 248.55 17109.14 88888.00 2019-05-31 11:44:22.000 151 33837.29 248.59 17109.11 88888.00 2019-05-31 11:44:23.000 151 33837.24 248.58 17109.11 88888.00 2019-05-31 11:44:24.000 151 33837.21 248.52 17109.09 88888.00 2019-05-31 11:44:25.000 151 33837.24 248.53 17109.15 37917.51 2019-05-31 11:44:26.000 151 33837.28 248.54 17109.16 88888.00 2019-05-31 11:44:27.000 151 33837.28 248.58 17109.14 88888.00 2019-05-31 11:44:28.000 151 33837.26 248.53 17109.11 88888.00 2019-05-31 11:44:29.000 151 33837.28 248.50 17109.07 88888.00 2019-05-31 11:44:30.000 151 33837.29 248.54 17109.07 37917.62 2019-05-31 11:44:31.000 151 33837.29 248.54 17109.02 88888.00 2019-05-31 11:44:32.000 151 33837.29 248.50 17109.03 88888.00 2019-05-31 11:44:33.000 151 33837.31 248.50 17109.08 88888.00 2019-05-31 11:44:34.000 151 33837.30 248.51 17109.11 88888.00 2019-05-31 11:44:35.000 151 33837.32 248.52 17109.13 37917.59 2019-05-31 11:44:36.000 151 33837.30 248.51 17109.13 88888.00 2019-05-31 11:44:37.000 151 33837.32 248.49 17109.14 88888.00 2019-05-31 11:44:38.000 151 33837.36 248.46 17109.13 88888.00 2019-05-31 11:44:39.000 151 33837.31 248.48 17109.12 88888.00 2019-05-31 11:44:40.000 151 33837.29 248.48 17109.11 37917.57 2019-05-31 11:44:41.000 151 33837.31 248.48 17109.12 88888.00 2019-05-31 11:44:42.000 151 33837.29 248.50 17109.12 88888.00 2019-05-31 11:44:43.000 151 33837.29 248.50 17109.09 88888.00 2019-05-31 11:44:44.000 151 33837.31 248.52 17109.11 88888.00 2019-05-31 11:44:45.000 151 33837.32 248.55 17109.14 37917.58 2019-05-31 11:44:46.000 151 33837.34 248.55 17109.15 88888.00 2019-05-31 11:44:47.000 151 33837.34 248.54 17109.11 88888.00 2019-05-31 11:44:48.000 151 33837.36 248.54 17109.11 88888.00 2019-05-31 11:44:49.000 151 33837.36 248.53 17109.12 88888.00 2019-05-31 11:44:50.000 151 33837.33 248.54 17109.13 37917.64 2019-05-31 11:44:51.000 151 33837.30 248.53 17109.11 88888.00 2019-05-31 11:44:52.000 151 33837.30 248.53 17109.13 88888.00 2019-05-31 11:44:53.000 151 33837.32 248.52 17109.13 88888.00 2019-05-31 11:44:54.000 151 33837.34 248.51 17109.12 88888.00 2019-05-31 11:44:55.000 151 33837.29 248.49 17109.14 37917.62 2019-05-31 11:44:56.000 151 33837.30 248.51 17109.14 88888.00 2019-05-31 11:44:57.000 151 33837.27 248.54 17109.17 88888.00 2019-05-31 11:44:58.000 151 33837.31 248.57 17109.13 88888.00 2019-05-31 11:44:59.000 151 33837.35 248.57 17109.13 88888.00 2019-05-31 11:45:00.000 151 33837.30 248.56 17109.14 37917.59 2019-05-31 11:45:01.000 151 33837.29 248.53 17109.11 88888.00 2019-05-31 11:45:02.000 151 33837.31 248.51 17109.09 88888.00 2019-05-31 11:45:03.000 151 33837.32 248.48 17109.11 88888.00 2019-05-31 11:45:04.000 151 33837.36 248.49 17109.15 88888.00 2019-05-31 11:45:05.000 151 33837.37 248.50 17109.18 37917.63 2019-05-31 11:45:06.000 151 33837.34 248.48 17109.11 88888.00 2019-05-31 11:45:07.000 151 33837.32 248.49 17109.12 88888.00 2019-05-31 11:45:08.000 151 33837.32 248.46 17109.13 88888.00 2019-05-31 11:45:09.000 151 33837.32 248.48 17109.13 88888.00 2019-05-31 11:45:10.000 151 33837.36 248.52 17109.12 37917.65 2019-05-31 11:45:11.000 151 33837.35 248.50 17109.12 88888.00 2019-05-31 11:45:12.000 151 33837.32 248.47 17109.13 88888.00 2019-05-31 11:45:13.000 151 33837.34 248.48 17109.11 88888.00 2019-05-31 11:45:14.000 151 33837.33 248.46 17109.12 88888.00 2019-05-31 11:45:15.000 151 33837.34 248.49 17109.14 37917.64 2019-05-31 11:45:16.000 151 33837.35 248.49 17109.16 88888.00 2019-05-31 11:45:17.000 151 33837.33 248.46 17109.14 88888.00 2019-05-31 11:45:18.000 151 33837.31 248.40 17109.13 88888.00 2019-05-31 11:45:19.000 151 33837.32 248.45 17109.14 88888.00 2019-05-31 11:45:20.000 151 33837.34 248.46 17109.14 37917.63 2019-05-31 11:45:21.000 151 33837.34 248.48 17109.16 88888.00 2019-05-31 11:45:22.000 151 33837.33 248.46 17109.17 88888.00 2019-05-31 11:45:23.000 151 33837.31 248.42 17109.15 88888.00 2019-05-31 11:45:24.000 151 33837.28 248.44 17109.13 88888.00 2019-05-31 11:45:25.000 151 33837.29 248.48 17109.16 37917.70 2019-05-31 11:45:26.000 151 33837.27 248.47 17109.22 88888.00 2019-05-31 11:45:27.000 151 33837.28 248.45 17109.19 88888.00 2019-05-31 11:45:28.000 151 33837.28 248.46 17109.19 88888.00 2019-05-31 11:45:29.000 151 33837.30 248.48 17109.22 88888.00 2019-05-31 11:45:30.000 151 33837.28 248.46 17109.22 37917.60 2019-05-31 11:45:31.000 151 33837.28 248.49 17109.23 88888.00 2019-05-31 11:45:32.000 151 33837.24 248.50 17109.23 88888.00 2019-05-31 11:45:33.000 151 33837.26 248.48 17109.24 88888.00 2019-05-31 11:45:34.000 151 33837.29 248.48 17109.24 88888.00 2019-05-31 11:45:35.000 151 33837.30 248.40 17109.25 37917.56 2019-05-31 11:45:36.000 151 33837.26 248.38 17109.23 88888.00 2019-05-31 11:45:37.000 151 33837.25 248.43 17109.19 88888.00 2019-05-31 11:45:38.000 151 33837.27 248.48 17109.17 88888.00 2019-05-31 11:45:39.000 151 33837.30 248.52 17109.18 88888.00 2019-05-31 11:45:40.000 151 33837.28 248.54 17109.17 37917.66 2019-05-31 11:45:41.000 151 33837.26 248.54 17109.16 88888.00 2019-05-31 11:45:42.000 151 33837.30 248.55 17109.17 88888.00 2019-05-31 11:45:43.000 151 33837.28 248.54 17109.18 88888.00 2019-05-31 11:45:44.000 151 33837.27 248.59 17109.14 88888.00 2019-05-31 11:45:45.000 151 33837.28 248.59 17109.18 37917.63 2019-05-31 11:45:46.000 151 33837.25 248.56 17109.23 88888.00 2019-05-31 11:45:47.000 151 33837.30 248.55 17109.21 88888.00 2019-05-31 11:45:48.000 151 33837.27 248.51 17109.25 88888.00 2019-05-31 11:45:49.000 151 33837.26 248.53 17109.25 88888.00 2019-05-31 11:45:50.000 151 33837.25 248.53 17109.23 37917.60 2019-05-31 11:45:51.000 151 33837.23 248.48 17109.22 88888.00 2019-05-31 11:45:52.000 151 33837.26 248.48 17109.20 88888.00 2019-05-31 11:45:53.000 151 33837.27 248.51 17109.16 88888.00 2019-05-31 11:45:54.000 151 33837.28 248.52 17109.19 88888.00 2019-05-31 11:45:55.000 151 33837.32 248.55 17109.22 37917.63 2019-05-31 11:45:56.000 151 33837.32 248.56 17109.21 88888.00 2019-05-31 11:45:57.000 151 33837.31 248.51 17109.24 88888.00 2019-05-31 11:45:58.000 151 33837.32 248.49 17109.25 88888.00 2019-05-31 11:45:59.000 151 33837.33 248.51 17109.27 88888.00 2019-05-31 11:46:00.000 151 33837.29 248.53 17109.25 37917.61 2019-05-31 11:46:01.000 151 33837.28 248.50 17109.22 88888.00 2019-05-31 11:46:02.000 151 33837.28 248.45 17109.26 88888.00 2019-05-31 11:46:03.000 151 33837.29 248.46 17109.26 88888.00 2019-05-31 11:46:04.000 151 33837.29 248.48 17109.19 88888.00 2019-05-31 11:46:05.000 151 33837.28 248.45 17109.20 37917.60 2019-05-31 11:46:06.000 151 33837.27 248.43 17109.25 88888.00 2019-05-31 11:46:07.000 151 33837.25 248.42 17109.23 88888.00 2019-05-31 11:46:08.000 151 33837.28 248.43 17109.22 88888.00 2019-05-31 11:46:09.000 151 33837.26 248.43 17109.23 88888.00 2019-05-31 11:46:10.000 151 33837.26 248.42 17109.22 37917.64 2019-05-31 11:46:11.000 151 33837.25 248.45 17109.21 88888.00 2019-05-31 11:46:12.000 151 33837.24 248.44 17109.23 88888.00 2019-05-31 11:46:13.000 151 33837.25 248.44 17109.24 88888.00 2019-05-31 11:46:14.000 151 33837.22 248.43 17109.25 88888.00 2019-05-31 11:46:15.000 151 33837.24 248.40 17109.24 37917.62 2019-05-31 11:46:16.000 151 33837.24 248.41 17109.26 88888.00 2019-05-31 11:46:17.000 151 33837.21 248.40 17109.30 88888.00 2019-05-31 11:46:18.000 151 33837.19 248.35 17109.30 88888.00 2019-05-31 11:46:19.000 151 33837.22 248.41 17109.23 88888.00 2019-05-31 11:46:20.000 151 33837.24 248.43 17109.22 37917.59 2019-05-31 11:46:21.000 151 33837.23 248.44 17109.26 88888.00 2019-05-31 11:46:22.000 151 33837.24 248.44 17109.22 88888.00 2019-05-31 11:46:23.000 151 33837.24 248.37 17109.25 88888.00 2019-05-31 11:46:24.000 151 33837.25 248.42 17109.27 88888.00 2019-05-31 11:46:25.000 151 33837.24 248.43 17109.29 37917.54 2019-05-31 11:46:26.000 151 33837.23 248.44 17109.31 88888.00 2019-05-31 11:46:27.000 151 33837.25 248.45 17109.31 88888.00 2019-05-31 11:46:28.000 151 33837.20 248.43 17109.30 88888.00 2019-05-31 11:46:29.000 151 33837.21 248.44 17109.30 88888.00 2019-05-31 11:46:30.000 151 33837.22 248.42 17109.34 37917.67 2019-05-31 11:46:31.000 151 33837.22 248.39 17109.32 88888.00 2019-05-31 11:46:32.000 151 33837.22 248.38 17109.26 88888.00 2019-05-31 11:46:33.000 151 33837.20 248.35 17109.26 88888.00 2019-05-31 11:46:34.000 151 33837.21 248.42 17109.30 88888.00 2019-05-31 11:46:35.000 151 33837.26 248.45 17109.30 37917.67 2019-05-31 11:46:36.000 151 33837.27 248.43 17109.27 88888.00 2019-05-31 11:46:37.000 151 33837.27 248.42 17109.28 88888.00 2019-05-31 11:46:38.000 151 33837.27 248.40 17109.28 88888.00 2019-05-31 11:46:39.000 151 33837.27 248.40 17109.24 88888.00 2019-05-31 11:46:40.000 151 33837.28 248.40 17109.23 37917.60 2019-05-31 11:46:41.000 151 33837.30 248.40 17109.24 88888.00 2019-05-31 11:46:42.000 151 33837.31 248.40 17109.25 88888.00 2019-05-31 11:46:43.000 151 33837.28 248.41 17109.28 88888.00 2019-05-31 11:46:44.000 151 33837.28 248.41 17109.31 88888.00 2019-05-31 11:46:45.000 151 33837.30 248.41 17109.31 37917.61 2019-05-31 11:46:46.000 151 33837.29 248.40 17109.27 88888.00 2019-05-31 11:46:47.000 151 33837.31 248.42 17109.27 88888.00 2019-05-31 11:46:48.000 151 33837.32 248.46 17109.27 88888.00 2019-05-31 11:46:49.000 151 33837.33 248.44 17109.29 88888.00 2019-05-31 11:46:50.000 151 33837.31 248.42 17109.29 37917.53 2019-05-31 11:46:51.000 151 33837.30 248.42 17109.29 88888.00 2019-05-31 11:46:52.000 151 33837.30 248.41 17109.28 88888.00 2019-05-31 11:46:53.000 151 33837.32 248.45 17109.28 88888.00 2019-05-31 11:46:54.000 151 33837.31 248.47 17109.28 88888.00 2019-05-31 11:46:55.000 151 33837.29 248.44 17109.26 37917.60 2019-05-31 11:46:56.000 151 33837.29 248.44 17109.29 88888.00 2019-05-31 11:46:57.000 151 33837.28 248.41 17109.30 88888.00 2019-05-31 11:46:58.000 151 33837.29 248.42 17109.31 88888.00 2019-05-31 11:46:59.000 151 33837.29 248.40 17109.33 88888.00 2019-05-31 11:47:00.000 151 33837.28 248.41 17109.32 37917.60 2019-05-31 11:47:01.000 151 33837.26 248.41 17109.32 88888.00 2019-05-31 11:47:02.000 151 33837.28 248.41 17109.33 88888.00 2019-05-31 11:47:03.000 151 33837.28 248.43 17109.30 88888.00 2019-05-31 11:47:04.000 151 33837.25 248.41 17109.27 88888.00 2019-05-31 11:47:05.000 151 33837.23 248.40 17109.26 37917.58 2019-05-31 11:47:06.000 151 33837.26 248.41 17109.30 88888.00 2019-05-31 11:47:07.000 151 33837.26 248.41 17109.34 88888.00 2019-05-31 11:47:08.000 151 33837.25 248.44 17109.34 88888.00 2019-05-31 11:47:09.000 151 33837.25 248.44 17109.32 88888.00 2019-05-31 11:47:10.000 151 33837.24 248.40 17109.31 37917.61 2019-05-31 11:47:11.000 151 33837.22 248.38 17109.33 88888.00 2019-05-31 11:47:12.000 151 33837.21 248.43 17109.35 88888.00 2019-05-31 11:47:13.000 151 33837.23 248.46 17109.34 88888.00 2019-05-31 11:47:14.000 151 33837.23 248.43 17109.33 88888.00 2019-05-31 11:47:15.000 151 33837.24 248.41 17109.31 37917.57 2019-05-31 11:47:16.000 151 33837.24 248.38 17109.28 88888.00 2019-05-31 11:47:17.000 151 33837.25 248.37 17109.29 88888.00 2019-05-31 11:47:18.000 151 33837.24 248.34 17109.32 88888.00 2019-05-31 11:47:19.000 151 33837.24 248.38 17109.35 88888.00 2019-05-31 11:47:20.000 151 33837.25 248.38 17109.34 37917.66 2019-05-31 11:47:21.000 151 33837.23 248.38 17109.31 88888.00 2019-05-31 11:47:22.000 151 33837.24 248.36 17109.33 88888.00 2019-05-31 11:47:23.000 151 33837.23 248.34 17109.37 88888.00 2019-05-31 11:47:24.000 151 33837.23 248.35 17109.37 88888.00 2019-05-31 11:47:25.000 151 33837.26 248.40 17109.34 37917.63 2019-05-31 11:47:26.000 151 33837.27 248.39 17109.31 88888.00 2019-05-31 11:47:27.000 151 33837.27 248.38 17109.31 88888.00 2019-05-31 11:47:28.000 151 33837.24 248.32 17109.32 88888.00 2019-05-31 11:47:29.000 151 33837.24 248.31 17109.33 88888.00 2019-05-31 11:47:30.000 151 33837.25 248.31 17109.35 37917.58 2019-05-31 11:47:31.000 151 33837.25 248.31 17109.34 88888.00 2019-05-31 11:47:32.000 151 33837.27 248.29 17109.32 88888.00 2019-05-31 11:47:33.000 151 33837.25 248.32 17109.30 88888.00 2019-05-31 11:47:34.000 151 33837.24 248.35 17109.26 88888.00 2019-05-31 11:47:35.000 151 33837.23 248.35 17109.24 37917.60 2019-05-31 11:47:36.000 151 33837.24 248.37 17109.29 88888.00 2019-05-31 11:47:37.000 151 33837.24 248.36 17109.33 88888.00 2019-05-31 11:47:38.000 151 33837.24 248.36 17109.34 88888.00 2019-05-31 11:47:39.000 151 33837.20 248.39 17109.32 88888.00 2019-05-31 11:47:40.000 151 33837.20 248.38 17109.29 37917.58 2019-05-31 11:47:41.000 151 33837.20 248.41 17109.29 88888.00 2019-05-31 11:47:42.000 151 33837.23 248.42 17109.28 88888.00 2019-05-31 11:47:43.000 151 33837.24 248.38 17109.32 88888.00 2019-05-31 11:47:44.000 151 33837.23 248.36 17109.31 88888.00 2019-05-31 11:47:45.000 151 33837.19 248.36 17109.27 37917.58 2019-05-31 11:47:46.000 151 33837.17 248.30 17109.27 88888.00 2019-05-31 11:47:47.000 151 33837.23 248.33 17109.30 88888.00 2019-05-31 11:47:48.000 151 33837.24 248.32 17109.31 88888.00 2019-05-31 11:47:49.000 151 33837.25 248.30 17109.29 88888.00 2019-05-31 11:47:50.000 151 33837.23 248.28 17109.29 37917.63 2019-05-31 11:47:51.000 151 33837.17 248.30 17109.29 88888.00 2019-05-31 11:47:52.000 151 33837.21 248.30 17109.32 88888.00 2019-05-31 11:47:53.000 151 33837.22 248.35 17109.34 88888.00 2019-05-31 11:47:54.000 151 33837.21 248.37 17109.33 88888.00 2019-05-31 11:47:55.000 151 33837.22 248.39 17109.34 37917.53 2019-05-31 11:47:56.000 151 33837.19 248.36 17109.32 88888.00 2019-05-31 11:47:57.000 151 33837.18 248.36 17109.33 88888.00 2019-05-31 11:47:58.000 151 33837.17 248.31 17109.32 88888.00 2019-05-31 11:47:59.000 151 33837.16 248.27 17109.31 88888.00 2019-05-31 11:48:00.000 151 33837.19 248.31 17109.32 37917.61 2019-05-31 11:48:01.000 151 33837.20 248.35 17109.33 88888.00 2019-05-31 11:48:02.000 151 33837.21 248.36 17109.30 88888.00 2019-05-31 11:48:03.000 151 33837.18 248.32 17109.34 88888.00 2019-05-31 11:48:04.000 151 33837.18 248.35 17109.35 88888.00 2019-05-31 11:48:05.000 151 33837.20 248.35 17109.34 37917.63 2019-05-31 11:48:06.000 151 33837.22 248.36 17109.34 88888.00 2019-05-31 11:48:07.000 151 33837.21 248.37 17109.31 88888.00 2019-05-31 11:48:08.000 151 33837.19 248.35 17109.30 88888.00 2019-05-31 11:48:09.000 151 33837.17 248.35 17109.28 88888.00 2019-05-31 11:48:10.000 151 33837.17 248.37 17109.29 37917.63 2019-05-31 11:48:11.000 151 33837.16 248.37 17109.33 88888.00 2019-05-31 11:48:12.000 151 33837.17 248.37 17109.34 88888.00 2019-05-31 11:48:13.000 151 33837.17 248.37 17109.35 88888.00 2019-05-31 11:48:14.000 151 33837.14 248.36 17109.32 88888.00 2019-05-31 11:48:15.000 151 33837.13 248.33 17109.33 37917.60 2019-05-31 11:48:16.000 151 33837.12 248.30 17109.33 88888.00 2019-05-31 11:48:17.000 151 33837.13 248.28 17109.31 88888.00 2019-05-31 11:48:18.000 151 33837.12 248.37 17109.29 88888.00 2019-05-31 11:48:19.000 151 33837.11 248.39 17109.31 88888.00 2019-05-31 11:48:20.000 151 33837.13 248.37 17109.34 37917.58 2019-05-31 11:48:21.000 151 33837.13 248.35 17109.38 88888.00 2019-05-31 11:48:22.000 151 33837.11 248.39 17109.41 88888.00 2019-05-31 11:48:23.000 151 33837.11 248.41 17109.37 88888.00 2019-05-31 11:48:24.000 151 33837.13 248.36 17109.38 88888.00 2019-05-31 11:48:25.000 151 33837.13 248.37 17109.41 37917.57 2019-05-31 11:48:26.000 151 33837.08 248.35 17109.44 88888.00 2019-05-31 11:48:27.000 151 33837.07 248.34 17109.40 88888.00 2019-05-31 11:48:28.000 151 33837.09 248.29 17109.36 88888.00 2019-05-31 11:48:29.000 151 33837.11 248.26 17109.35 88888.00 2019-05-31 11:48:30.000 151 33837.12 248.30 17109.39 37917.44 2019-05-31 11:48:31.000 151 33837.12 248.29 17109.40 88888.00 2019-05-31 11:48:32.000 151 33837.10 248.22 17109.41 88888.00 2019-05-31 11:48:33.000 151 33837.13 248.23 17109.44 88888.00 2019-05-31 11:48:34.000 151 33837.12 248.23 17109.46 88888.00 2019-05-31 11:48:35.000 151 33837.15 248.19 17109.42 37917.59 2019-05-31 11:48:36.000 151 33837.18 248.15 17109.43 88888.00 2019-05-31 11:48:37.000 151 33837.15 248.21 17109.43 88888.00 2019-05-31 11:48:38.000 151 33837.16 248.23 17109.47 88888.00 2019-05-31 11:48:39.000 151 33837.19 248.27 17109.45 88888.00 2019-05-31 11:48:40.000 151 33837.16 248.28 17109.45 37917.43 2019-05-31 11:48:41.000 151 33837.14 248.29 17109.46 88888.00 2019-05-31 11:48:42.000 151 33837.14 248.31 17109.46 88888.00 2019-05-31 11:48:43.000 151 33837.13 248.27 17109.44 88888.00 2019-05-31 11:48:44.000 151 33837.14 248.24 17109.47 88888.00 2019-05-31 11:48:45.000 151 33837.12 248.21 17109.52 37917.48 2019-05-31 11:48:46.000 151 33837.13 248.17 17109.44 88888.00 2019-05-31 11:48:47.000 151 33837.09 248.16 17109.41 88888.00 2019-05-31 11:48:48.000 151 33837.09 248.19 17109.44 88888.00 2019-05-31 11:48:49.000 151 33837.11 248.23 17109.46 88888.00 2019-05-31 11:48:50.000 151 33837.11 248.20 17109.43 37917.43 2019-05-31 11:48:51.000 151 33837.08 248.18 17109.40 88888.00 2019-05-31 11:48:52.000 151 33837.04 248.14 17109.41 88888.00 2019-05-31 11:48:53.000 151 33837.01 248.13 17109.37 88888.00 2019-05-31 11:48:54.000 151 33837.00 248.15 17109.41 88888.00 2019-05-31 11:48:55.000 151 33837.00 248.15 17109.43 37917.57 2019-05-31 11:48:56.000 151 33837.00 248.18 17109.42 88888.00 2019-05-31 11:48:57.000 151 33837.01 248.19 17109.37 88888.00 2019-05-31 11:48:58.000 151 33837.02 248.19 17109.39 88888.00 2019-05-31 11:48:59.000 151 33837.01 248.22 17109.41 88888.00 2019-05-31 11:49:00.000 151 33837.00 248.26 17109.43 37917.49 2019-05-31 11:49:01.000 151 33836.99 248.25 17109.42 88888.00 2019-05-31 11:49:02.000 151 33836.98 248.26 17109.45 88888.00 2019-05-31 11:49:03.000 151 33836.98 248.28 17109.46 88888.00 2019-05-31 11:49:04.000 151 33836.97 248.25 17109.47 88888.00 2019-05-31 11:49:05.000 151 33836.97 248.22 17109.43 37917.44 2019-05-31 11:49:06.000 151 33836.98 248.28 17109.40 88888.00 2019-05-31 11:49:07.000 151 33836.95 248.28 17109.39 88888.00 2019-05-31 11:49:08.000 151 33836.97 248.29 17109.35 88888.00 2019-05-31 11:49:09.000 151 33836.99 248.29 17109.37 88888.00 2019-05-31 11:49:10.000 151 33836.98 248.25 17109.39 37917.44 2019-05-31 11:49:11.000 151 33837.01 248.28 17109.41 88888.00 2019-05-31 11:49:12.000 151 33837.00 248.29 17109.40 88888.00 2019-05-31 11:49:13.000 151 33837.02 248.27 17109.40 88888.00 2019-05-31 11:49:14.000 151 33837.00 248.26 17109.40 88888.00 2019-05-31 11:49:15.000 151 33836.97 248.26 17109.36 37917.33 2019-05-31 11:49:16.000 151 33836.98 248.29 17109.35 88888.00 2019-05-31 11:49:17.000 151 33836.94 248.31 17109.36 88888.00 2019-05-31 11:49:18.000 151 33836.95 248.30 17109.35 88888.00 2019-05-31 11:49:19.000 151 33836.95 248.28 17109.37 88888.00 2019-05-31 11:49:20.000 151 33836.94 248.28 17109.36 37917.41 2019-05-31 11:49:21.000 151 33836.97 248.30 17109.37 88888.00 2019-05-31 11:49:22.000 151 33836.97 248.29 17109.38 88888.00 2019-05-31 11:49:23.000 151 33836.92 248.30 17109.38 88888.00 2019-05-31 11:49:24.000 151 33836.93 248.29 17109.37 88888.00 2019-05-31 11:49:25.000 151 33836.91 248.29 17109.38 37917.40 2019-05-31 11:49:26.000 151 33836.93 248.35 17109.38 88888.00 2019-05-31 11:49:27.000 151 33836.93 248.34 17109.37 88888.00 2019-05-31 11:49:28.000 151 33836.94 248.31 17109.36 88888.00 2019-05-31 11:49:29.000 151 33836.97 248.31 17109.36 88888.00 2019-05-31 11:49:30.000 151 33836.95 248.30 17109.33 37917.47 2019-05-31 11:49:31.000 151 33836.97 248.27 17109.34 88888.00 2019-05-31 11:49:32.000 151 33836.98 248.27 17109.34 88888.00 2019-05-31 11:49:33.000 151 33836.97 248.24 17109.34 88888.00 2019-05-31 11:49:34.000 151 33836.98 248.24 17109.34 88888.00 2019-05-31 11:49:35.000 151 33836.98 248.23 17109.37 37917.42 2019-05-31 11:49:36.000 151 33836.97 248.27 17109.37 88888.00 2019-05-31 11:49:37.000 151 33836.97 248.29 17109.41 88888.00 2019-05-31 11:49:38.000 151 33836.92 248.26 17109.39 88888.00 2019-05-31 11:49:39.000 151 33836.93 248.26 17109.41 88888.00 2019-05-31 11:49:40.000 151 33836.97 248.27 17109.41 37917.43 2019-05-31 11:49:41.000 151 33836.98 248.28 17109.35 88888.00 2019-05-31 11:49:42.000 151 33836.97 248.24 17109.35 88888.00 2019-05-31 11:49:43.000 151 33836.99 248.24 17109.39 88888.00 2019-05-31 11:49:44.000 151 33836.94 248.24 17109.40 88888.00 2019-05-31 11:49:45.000 151 33836.94 248.24 17109.38 37917.41 2019-05-31 11:49:46.000 151 33836.95 248.23 17109.39 88888.00 2019-05-31 11:49:47.000 151 33836.97 248.22 17109.38 88888.00 2019-05-31 11:49:48.000 151 33836.96 248.21 17109.39 88888.00 2019-05-31 11:49:49.000 151 33836.97 248.21 17109.38 88888.00 2019-05-31 11:49:50.000 151 33836.95 248.20 17109.35 37917.50 2019-05-31 11:49:51.000 151 33836.97 248.20 17109.38 88888.00 2019-05-31 11:49:52.000 151 33836.96 248.30 17109.40 88888.00 2019-05-31 11:49:53.000 151 33836.94 248.40 17109.39 88888.00 2019-05-31 11:49:54.000 151 33836.93 248.28 17109.44 88888.00 2019-05-31 11:49:55.000 151 33836.96 248.34 17109.46 37917.40 2019-05-31 11:49:56.000 151 33836.96 248.37 17109.44 88888.00 2019-05-31 11:49:57.000 151 33836.97 248.40 17109.40 88888.00 2019-05-31 11:49:58.000 151 33836.95 248.39 17109.40 88888.00 2019-05-31 11:49:59.000 151 33836.97 248.40 17109.40 88888.00 2019-05-31 11:50:00.000 151 33836.96 248.35 17109.39 37917.42 2019-05-31 11:50:01.000 151 33836.95 248.36 17109.40 88888.00 2019-05-31 11:50:02.000 151 33836.90 248.30 17109.39 88888.00 2019-05-31 11:50:03.000 151 33836.89 248.33 17109.41 88888.00 2019-05-31 11:50:04.000 151 33836.91 248.33 17109.42 88888.00 2019-05-31 11:50:05.000 151 33836.91 248.30 17109.42 37917.43 2019-05-31 11:50:06.000 151 33836.91 248.27 17109.40 88888.00 2019-05-31 11:50:07.000 151 33836.90 248.28 17109.40 88888.00 2019-05-31 11:50:08.000 151 33836.89 248.32 17109.44 88888.00 2019-05-31 11:50:09.000 151 33836.94 248.35 17109.46 88888.00 2019-05-31 11:50:10.000 151 33836.90 248.35 17109.45 37917.25 2019-05-31 11:50:11.000 151 33836.86 248.30 17109.45 88888.00 2019-05-31 11:50:12.000 151 33836.87 248.31 17109.45 88888.00 2019-05-31 11:50:13.000 151 33836.90 248.32 17109.44 88888.00 2019-05-31 11:50:14.000 151 33836.88 248.31 17109.44 88888.00 2019-05-31 11:50:15.000 151 33836.89 248.33 17109.41 37917.31 2019-05-31 11:50:16.000 151 33836.87 248.36 17109.41 88888.00 2019-05-31 11:50:17.000 151 33836.87 248.35 17109.41 88888.00 2019-05-31 11:50:18.000 151 33836.84 248.34 17109.42 88888.00 2019-05-31 11:50:19.000 151 33836.83 248.36 17109.41 88888.00 2019-05-31 11:50:20.000 151 33836.83 248.38 17109.40 37917.27 2019-05-31 11:50:21.000 151 33836.84 248.38 17109.42 88888.00 2019-05-31 11:50:22.000 151 33836.84 248.36 17109.39 88888.00 2019-05-31 11:50:23.000 151 33836.80 248.35 17109.41 88888.00 2019-05-31 11:50:24.000 151 33836.81 248.39 17109.42 88888.00 2019-05-31 11:50:25.000 151 33836.81 248.38 17109.43 37917.29 2019-05-31 11:50:26.000 151 33836.80 248.39 17109.45 88888.00 2019-05-31 11:50:27.000 151 33836.82 248.43 17109.50 88888.00 2019-05-31 11:50:28.000 151 33836.79 248.39 17109.48 88888.00 2019-05-31 11:50:29.000 151 33836.78 248.41 17109.47 88888.00 2019-05-31 11:50:30.000 151 33836.79 248.41 17109.47 37917.24 2019-05-31 11:50:31.000 151 33836.80 248.39 17109.49 88888.00 2019-05-31 11:50:32.000 151 33836.83 248.35 17109.50 88888.00 2019-05-31 11:50:33.000 151 33836.80 248.37 17109.50 88888.00 2019-05-31 11:50:34.000 151 33836.84 248.39 17109.46 88888.00 2019-05-31 11:50:35.000 151 33836.88 248.36 17109.47 37917.22 2019-05-31 11:50:36.000 151 33836.85 248.40 17109.48 88888.00 2019-05-31 11:50:37.000 151 33836.82 248.42 17109.48 88888.00 2019-05-31 11:50:38.000 151 33836.81 248.44 17109.47 88888.00 2019-05-31 11:50:39.000 151 33836.83 248.41 17109.46 88888.00 2019-05-31 11:50:40.000 151 33836.82 248.35 17109.47 37917.26 2019-05-31 11:50:41.000 151 33836.82 248.35 17109.46 88888.00 2019-05-31 11:50:42.000 151 33836.83 248.38 17109.45 88888.00 2019-05-31 11:50:43.000 151 33836.84 248.41 17109.42 88888.00 2019-05-31 11:50:44.000 151 33836.81 248.39 17109.41 88888.00 2019-05-31 11:50:45.000 151 33836.79 248.40 17109.43 37917.27 2019-05-31 11:50:46.000 151 33836.82 248.39 17109.47 88888.00 2019-05-31 11:50:47.000 151 33836.84 248.37 17109.46 88888.00 2019-05-31 11:50:48.000 151 33836.81 248.34 17109.48 88888.00 2019-05-31 11:50:49.000 151 33836.79 248.35 17109.50 88888.00 2019-05-31 11:50:50.000 151 33836.81 248.37 17109.49 37917.31 2019-05-31 11:50:51.000 151 33836.83 248.34 17109.48 88888.00 2019-05-31 11:50:52.000 151 33836.84 248.33 17109.48 88888.00 2019-05-31 11:50:53.000 151 33836.88 248.35 17109.46 88888.00 2019-05-31 11:50:54.000 151 33836.86 248.33 17109.44 88888.00 2019-05-31 11:50:55.000 151 33836.85 248.32 17109.46 37917.25 2019-05-31 11:50:56.000 151 33836.87 248.34 17109.49 88888.00 2019-05-31 11:50:57.000 151 33836.88 248.29 17109.45 88888.00 2019-05-31 11:50:58.000 151 33836.89 248.28 17109.44 88888.00 2019-05-31 11:50:59.000 151 33836.89 248.30 17109.46 88888.00 2019-05-31 11:51:00.000 151 33836.93 248.27 17109.44 37917.29 2019-05-31 11:51:01.000 151 33836.93 248.24 17109.45 88888.00 2019-05-31 11:51:02.000 151 33836.92 248.29 17109.47 88888.00 2019-05-31 11:51:03.000 151 33836.88 248.27 17109.45 88888.00 2019-05-31 11:51:04.000 151 33836.93 248.27 17109.46 88888.00 2019-05-31 11:51:05.000 151 33837.01 248.28 17109.45 37917.38 2019-05-31 11:51:06.000 151 33837.00 248.27 17109.46 88888.00 2019-05-31 11:51:07.000 151 33837.02 248.27 17109.48 88888.00 2019-05-31 11:51:08.000 151 33837.01 248.27 17109.43 88888.00 2019-05-31 11:51:09.000 151 33837.02 248.23 17109.39 88888.00 2019-05-31 11:51:10.000 151 33837.06 248.22 17109.45 37917.38 2019-05-31 11:51:11.000 151 33837.04 248.18 17109.48 88888.00 2019-05-31 11:51:12.000 151 33836.99 248.17 17109.44 88888.00 2019-05-31 11:51:13.000 151 33837.04 248.19 17109.44 88888.00 2019-05-31 11:51:14.000 151 33837.03 248.17 17109.48 88888.00 2019-05-31 11:51:15.000 151 33837.05 248.18 17109.48 37917.46 2019-05-31 11:51:16.000 151 33837.07 248.15 17109.45 88888.00 2019-05-31 11:51:17.000 151 33837.06 248.16 17109.44 88888.00 2019-05-31 11:51:18.000 151 33837.08 248.16 17109.49 88888.00 2019-05-31 11:51:19.000 151 33837.08 248.13 17109.51 88888.00 2019-05-31 11:51:20.000 151 33837.07 248.13 17109.48 37917.53 2019-05-31 11:51:21.000 151 33837.07 248.10 17109.44 88888.00 2019-05-31 11:51:22.000 151 33837.07 248.12 17109.42 88888.00 2019-05-31 11:51:23.000 151 33837.04 248.13 17109.45 88888.00 2019-05-31 11:51:24.000 151 33837.03 248.11 17109.44 88888.00 2019-05-31 11:51:25.000 151 33837.04 248.13 17109.45 37917.44 2019-05-31 11:51:26.000 151 33837.01 248.17 17109.43 88888.00 2019-05-31 11:51:27.000 151 33837.02 248.23 17109.42 88888.00 2019-05-31 11:51:28.000 151 33837.00 248.28 17109.42 88888.00 2019-05-31 11:51:29.000 151 33836.98 248.25 17109.44 88888.00 2019-05-31 11:51:30.000 151 33836.93 248.23 17109.40 37917.54 2019-05-31 11:51:31.000 151 33836.94 248.27 17109.36 88888.00 2019-05-31 11:51:32.000 151 33836.93 248.29 17109.42 88888.00 2019-05-31 11:51:33.000 151 33836.95 248.30 17109.44 88888.00 2019-05-31 11:51:34.000 151 33836.93 248.35 17109.48 88888.00 2019-05-31 11:51:35.000 151 33836.93 248.37 17109.47 37917.34 2019-05-31 11:51:36.000 151 33836.90 248.40 17109.51 88888.00 2019-05-31 11:51:37.000 151 33836.85 248.36 17109.52 88888.00 2019-05-31 11:51:38.000 151 33836.82 248.35 17109.50 88888.00 2019-05-31 11:51:39.000 151 33836.81 248.35 17109.50 88888.00 2019-05-31 11:51:40.000 151 33836.82 248.38 17109.49 37917.25 2019-05-31 11:51:41.000 151 33836.81 248.41 17109.48 88888.00 2019-05-31 11:51:42.000 151 33836.79 248.41 17109.45 88888.00 2019-05-31 11:51:43.000 151 33836.74 248.42 17109.44 88888.00 2019-05-31 11:51:44.000 151 33836.77 248.44 17109.47 88888.00 2019-05-31 11:51:45.000 151 33836.76 248.45 17109.48 37917.24 2019-05-31 11:51:46.000 151 33836.70 248.45 17109.46 88888.00 2019-05-31 11:51:47.000 151 33836.67 248.45 17109.44 88888.00 2019-05-31 11:51:48.000 151 33836.67 248.41 17109.45 88888.00 2019-05-31 11:51:49.000 151 33836.68 248.42 17109.45 88888.00 2019-05-31 11:51:50.000 151 33836.67 248.43 17109.44 37917.08 2019-05-31 11:51:51.000 151 33836.67 248.41 17109.43 88888.00 2019-05-31 11:51:52.000 151 33836.66 248.35 17109.45 88888.00 2019-05-31 11:51:53.000 151 33836.69 248.32 17109.43 88888.00 2019-05-31 11:51:54.000 151 33836.68 248.33 17109.41 88888.00 2019-05-31 11:51:55.000 151 33836.68 248.40 17109.41 37917.11 2019-05-31 11:51:56.000 151 33836.67 248.43 17109.44 88888.00 2019-05-31 11:51:57.000 151 33836.64 248.39 17109.45 88888.00 2019-05-31 11:51:58.000 151 33836.66 248.35 17109.43 88888.00 2019-05-31 11:51:59.000 151 33836.65 248.36 17109.45 88888.00 2019-05-31 11:52:00.000 151 33836.65 248.37 17109.47 37917.21 2019-05-31 11:52:01.000 151 33836.67 248.39 17109.48 88888.00 2019-05-31 11:52:02.000 151 33836.68 248.42 17109.50 88888.00 2019-05-31 11:52:03.000 151 33836.72 248.37 17109.50 88888.00 2019-05-31 11:52:04.000 151 33836.72 248.38 17109.46 88888.00 2019-05-31 11:52:05.000 151 33836.74 248.37 17109.47 37917.17 2019-05-31 11:52:06.000 151 33836.77 248.38 17109.50 88888.00 2019-05-31 11:52:07.000 151 33836.80 248.36 17109.44 88888.00 2019-05-31 11:52:08.000 151 33836.80 248.37 17109.41 88888.00 2019-05-31 11:52:09.000 151 33836.79 248.36 17109.42 88888.00 2019-05-31 11:52:10.000 151 33836.79 248.34 17109.45 37917.22 2019-05-31 11:52:11.000 151 33836.81 248.30 17109.44 88888.00 2019-05-31 11:52:12.000 151 33836.82 248.27 17109.43 88888.00 2019-05-31 11:52:13.000 151 33836.85 248.28 17109.41 88888.00 2019-05-31 11:52:14.000 151 33836.88 248.26 17109.41 88888.00 2019-05-31 11:52:15.000 151 33836.87 248.22 17109.42 37917.25 2019-05-31 11:52:16.000 151 33836.89 248.12 17109.42 88888.00 2019-05-31 11:52:17.000 151 33836.87 248.05 17109.41 88888.00 2019-05-31 11:52:18.000 151 33836.86 248.07 17109.44 88888.00 2019-05-31 11:52:19.000 151 33836.89 248.09 17109.46 88888.00 2019-05-31 11:52:20.000 151 33836.88 248.11 17109.49 37917.36 2019-05-31 11:52:21.000 151 33836.84 248.11 17109.48 88888.00 2019-05-31 11:52:22.000 151 33836.85 248.08 17109.45 88888.00 2019-05-31 11:52:23.000 151 33836.82 248.10 17109.43 88888.00 2019-05-31 11:52:24.000 151 33836.84 248.08 17109.47 88888.00 2019-05-31 11:52:25.000 151 33836.82 248.06 17109.47 37917.31 2019-05-31 11:52:26.000 151 33836.80 248.05 17109.46 88888.00 2019-05-31 11:52:27.000 151 33836.78 248.07 17109.42 88888.00 2019-05-31 11:52:28.000 151 33836.81 248.05 17109.45 88888.00 2019-05-31 11:52:29.000 151 33836.81 248.01 17109.49 88888.00 2019-05-31 11:52:30.000 151 33836.81 247.98 17109.48 37917.30 2019-05-31 11:52:31.000 151 33836.77 247.99 17109.53 88888.00 2019-05-31 11:52:32.000 151 33836.74 248.01 17109.55 88888.00 2019-05-31 11:52:33.000 151 33836.76 248.02 17109.55 88888.00 2019-05-31 11:52:34.000 151 33836.79 248.05 17109.52 88888.00 2019-05-31 11:52:35.000 151 33836.78 248.06 17109.55 37917.23 2019-05-31 11:52:36.000 151 33836.78 248.11 17109.54 88888.00 2019-05-31 11:52:37.000 151 33836.73 248.09 17109.55 88888.00 2019-05-31 11:52:38.000 151 33836.69 248.09 17109.55 88888.00 2019-05-31 11:52:39.000 151 33836.69 248.10 17109.54 88888.00 2019-05-31 11:52:40.000 151 33836.66 248.11 17109.52 37917.10 2019-05-31 11:52:41.000 151 33836.65 248.17 17109.54 88888.00 2019-05-31 11:52:42.000 151 33836.63 248.08 17109.51 88888.00 2019-05-31 11:52:43.000 151 33836.59 248.03 17109.49 88888.00 2019-05-31 11:52:44.000 151 33836.55 248.06 17109.44 88888.00 2019-05-31 11:52:45.000 151 33836.53 248.12 17109.46 37917.21 2019-05-31 11:52:46.000 151 33836.51 248.14 17109.43 88888.00 2019-05-31 11:52:47.000 151 33836.53 248.16 17109.47 88888.00 2019-05-31 11:52:48.000 151 33836.57 248.13 17109.45 88888.00 2019-05-31 11:52:49.000 151 33836.60 248.10 17109.46 88888.00 2019-05-31 11:52:50.000 151 33836.61 248.09 17109.45 37917.07 2019-05-31 11:52:51.000 151 33836.61 248.12 17109.44 88888.00 2019-05-31 11:52:52.000 151 33836.57 248.09 17109.45 88888.00 2019-05-31 11:52:53.000 151 33836.57 248.11 17109.45 88888.00 2019-05-31 11:52:54.000 151 33836.54 248.13 17109.43 88888.00 2019-05-31 11:52:55.000 151 33836.54 248.13 17109.48 37917.11 2019-05-31 11:52:56.000 151 33836.53 248.11 17109.48 88888.00 2019-05-31 11:52:57.000 151 33836.55 248.11 17109.42 88888.00 2019-05-31 11:52:58.000 151 33836.54 248.15 17109.41 88888.00 2019-05-31 11:52:59.000 151 33836.57 248.18 17109.42 88888.00 2019-05-31 11:53:00.000 151 33836.54 248.18 17109.44 37917.15 2019-05-31 11:53:01.000 151 33836.56 248.17 17109.45 88888.00 2019-05-31 11:53:02.000 151 33836.58 248.21 17109.41 88888.00 2019-05-31 11:53:03.000 151 33836.53 248.24 17109.45 88888.00 2019-05-31 11:53:04.000 151 33836.51 248.20 17109.46 88888.00 2019-05-31 11:53:05.000 151 33836.53 248.19 17109.51 37917.11 2019-05-31 11:53:06.000 151 33836.48 248.19 17109.51 88888.00 2019-05-31 11:53:07.000 151 33836.51 248.17 17109.48 88888.00 2019-05-31 11:53:08.000 151 33836.52 248.17 17109.47 88888.00 2019-05-31 11:53:09.000 151 33836.50 248.15 17109.47 88888.00 2019-05-31 11:53:10.000 151 33836.48 248.14 17109.48 37917.10 2019-05-31 11:53:11.000 151 33836.49 248.10 17109.50 88888.00 2019-05-31 11:53:12.000 151 33836.48 248.11 17109.47 88888.00 2019-05-31 11:53:13.000 151 33836.52 248.08 17109.44 88888.00 2019-05-31 11:53:14.000 151 33836.55 248.06 17109.47 88888.00 2019-05-31 11:53:15.000 151 33836.54 248.06 17109.46 37917.16 2019-05-31 11:53:16.000 151 33836.55 248.08 17109.44 88888.00 2019-05-31 11:53:17.000 151 33836.59 248.04 17109.44 88888.00 2019-05-31 11:53:18.000 151 33836.60 248.02 17109.43 88888.00 2019-05-31 11:53:19.000 151 33836.57 248.07 17109.46 88888.00 2019-05-31 11:53:20.000 151 33836.58 248.07 17109.49 37917.12 2019-05-31 11:53:21.000 151 33836.61 248.11 17109.50 88888.00 2019-05-31 11:53:22.000 151 33836.58 248.11 17109.52 88888.00 2019-05-31 11:53:23.000 151 33836.61 248.05 17109.53 88888.00 2019-05-31 11:53:24.000 151 33836.63 248.07 17109.54 88888.00 2019-05-31 11:53:25.000 151 33836.64 248.07 17109.55 37917.17 2019-05-31 11:53:26.000 151 33836.63 248.06 17109.56 88888.00 2019-05-31 11:53:27.000 151 33836.61 248.00 17109.57 88888.00 2019-05-31 11:53:28.000 151 33836.62 247.95 17109.54 88888.00 2019-05-31 11:53:29.000 151 33836.63 247.95 17109.49 88888.00 2019-05-31 11:53:30.000 151 33836.68 247.96 17109.52 37917.07 2019-05-31 11:53:31.000 151 33836.67 248.00 17109.50 88888.00 2019-05-31 11:53:32.000 151 33836.68 248.00 17109.47 88888.00 2019-05-31 11:53:33.000 151 33836.66 247.97 17109.48 88888.00 2019-05-31 11:53:34.000 151 33836.65 248.02 17109.49 88888.00 2019-05-31 11:53:35.000 151 33836.68 247.98 17109.54 37917.18 2019-05-31 11:53:36.000 151 33836.72 247.93 17109.52 88888.00 2019-05-31 11:53:37.000 151 33836.72 247.96 17109.54 88888.00 2019-05-31 11:53:38.000 151 33836.73 247.95 17109.55 88888.00 2019-05-31 11:53:39.000 151 33836.74 247.93 17109.56 88888.00 2019-05-31 11:53:40.000 151 33836.74 247.93 17109.55 37917.28 2019-05-31 11:53:41.000 151 33836.70 247.94 17109.54 88888.00 2019-05-31 11:53:42.000 151 33836.74 247.93 17109.53 88888.00 2019-05-31 11:53:43.000 151 33836.71 247.98 17109.50 88888.00 2019-05-31 11:53:44.000 151 33836.74 247.99 17109.51 88888.00 2019-05-31 11:53:45.000 151 33836.77 248.03 17109.51 37917.22 2019-05-31 11:53:46.000 151 33836.74 247.99 17109.54 88888.00 2019-05-31 11:53:47.000 151 33836.72 247.97 17109.50 88888.00 2019-05-31 11:53:48.000 151 33836.69 248.00 17109.50 88888.00 2019-05-31 11:53:49.000 151 33836.71 248.02 17109.46 88888.00 2019-05-31 11:53:50.000 151 33836.72 248.03 17109.44 37917.19 2019-05-31 11:53:51.000 151 33836.69 248.03 17109.44 88888.00 2019-05-31 11:53:52.000 151 33836.68 248.02 17109.48 88888.00 2019-05-31 11:53:53.000 151 33836.65 248.03 17109.48 88888.00 2019-05-31 11:53:54.000 151 33836.66 248.00 17109.50 88888.00 2019-05-31 11:53:55.000 151 33836.69 248.00 17109.50 37917.24 2019-05-31 11:53:56.000 151 33836.66 247.98 17109.47 88888.00 2019-05-31 11:53:57.000 151 33836.64 247.98 17109.49 88888.00 2019-05-31 11:53:58.000 151 33836.62 248.04 17109.54 88888.00 2019-05-31 11:53:59.000 151 33836.65 248.01 17109.54 88888.00 2019-05-31 11:54:00.000 151 33836.62 248.01 17109.55 37917.17 2019-05-31 11:54:01.000 151 33836.62 248.02 17109.55 88888.00 2019-05-31 11:54:02.000 151 33836.57 248.01 17109.61 88888.00 2019-05-31 11:54:03.000 151 33836.58 247.98 17109.57 88888.00 2019-05-31 11:54:04.000 151 33836.59 247.97 17109.53 88888.00 2019-05-31 11:54:05.000 151 33836.58 248.00 17109.49 37917.19 2019-05-31 11:54:06.000 151 33836.55 248.04 17109.48 88888.00 2019-05-31 11:54:07.000 151 33836.56 248.04 17109.49 88888.00 2019-05-31 11:54:08.000 151 33836.58 248.00 17109.54 88888.00 2019-05-31 11:54:09.000 151 33836.54 247.98 17109.56 88888.00 2019-05-31 11:54:10.000 151 33836.49 248.00 17109.55 37917.12 2019-05-31 11:54:11.000 151 33836.51 248.01 17109.54 88888.00 2019-05-31 11:54:12.000 151 33836.49 247.99 17109.58 88888.00 2019-05-31 11:54:13.000 151 33836.52 248.01 17109.55 88888.00 2019-05-31 11:54:14.000 151 33836.51 247.98 17109.57 88888.00 2019-05-31 11:54:15.000 151 33836.48 247.99 17109.61 37917.05 2019-05-31 11:54:16.000 151 33836.48 248.02 17109.59 88888.00 2019-05-31 11:54:17.000 151 33836.45 248.03 17109.56 88888.00 2019-05-31 11:54:18.000 151 33836.48 248.03 17109.56 88888.00 2019-05-31 11:54:19.000 151 33836.47 248.01 17109.57 88888.00 2019-05-31 11:54:20.000 151 33836.42 248.01 17109.59 37917.04 2019-05-31 11:54:21.000 151 33836.44 247.95 17109.60 88888.00 2019-05-31 11:54:22.000 151 33836.44 247.94 17109.64 88888.00 2019-05-31 11:54:23.000 151 33836.39 247.93 17109.59 88888.00 2019-05-31 11:54:24.000 151 33836.35 247.94 17109.59 88888.00 2019-05-31 11:54:25.000 151 33836.33 247.94 17109.60 37917.05 2019-05-31 11:54:26.000 151 33836.37 247.93 17109.61 88888.00 2019-05-31 11:54:27.000 151 33836.39 247.99 17109.58 88888.00 2019-05-31 11:54:28.000 151 33836.37 248.01 17109.58 88888.00 2019-05-31 11:54:29.000 151 33836.35 247.96 17109.58 88888.00 2019-05-31 11:54:30.000 151 33836.36 247.95 17109.57 37916.89 2019-05-31 11:54:31.000 151 33836.35 247.96 17109.59 88888.00 2019-05-31 11:54:32.000 151 33836.35 247.98 17109.56 88888.00 2019-05-31 11:54:33.000 151 33836.34 247.98 17109.56 88888.00 2019-05-31 11:54:34.000 151 33836.32 247.93 17109.51 88888.00 2019-05-31 11:54:35.000 151 33836.33 247.88 17109.50 37916.98 2019-05-31 11:54:36.000 151 33836.36 247.87 17109.50 88888.00 2019-05-31 11:54:37.000 151 33836.39 247.90 17109.55 88888.00 2019-05-31 11:54:38.000 151 33836.39 247.89 17109.52 88888.00 2019-05-31 11:54:39.000 151 33836.42 247.91 17109.54 88888.00 2019-05-31 11:54:40.000 151 33836.41 247.95 17109.54 37917.03 2019-05-31 11:54:41.000 151 33836.41 247.96 17109.53 88888.00 2019-05-31 11:54:42.000 151 33836.40 247.95 17109.48 88888.00 2019-05-31 11:54:43.000 151 33836.43 247.89 17109.50 88888.00 2019-05-31 11:54:44.000 151 33836.44 247.89 17109.48 88888.00 2019-05-31 11:54:45.000 151 33836.44 247.92 17109.51 37916.98 2019-05-31 11:54:46.000 151 33836.46 247.89 17109.55 88888.00 2019-05-31 11:54:47.000 151 33836.45 247.87 17109.53 88888.00 2019-05-31 11:54:48.000 151 33836.45 247.86 17109.52 88888.00 2019-05-31 11:54:49.000 151 33836.44 247.83 17109.52 88888.00 2019-05-31 11:54:50.000 151 33836.43 247.88 17109.51 37916.98 2019-05-31 11:54:51.000 151 33836.42 247.85 17109.48 88888.00 2019-05-31 11:54:52.000 151 33836.42 247.87 17109.49 88888.00 2019-05-31 11:54:53.000 151 33836.43 247.88 17109.55 88888.00 2019-05-31 11:54:54.000 151 33836.43 247.87 17109.56 88888.00 2019-05-31 11:54:55.000 151 33836.44 247.87 17109.49 37917.01 2019-05-31 11:54:56.000 151 33836.43 247.84 17109.49 88888.00 2019-05-31 11:54:57.000 151 33836.44 247.84 17109.50 88888.00 2019-05-31 11:54:58.000 151 33836.41 247.82 17109.49 88888.00 2019-05-31 11:54:59.000 151 33836.39 247.81 17109.47 88888.00 2019-05-31 11:55:00.000 151 33836.40 247.83 17109.50 37917.06 2019-05-31 11:55:01.000 151 33836.40 247.83 17109.51 88888.00 2019-05-31 11:55:02.000 151 33836.40 247.82 17109.47 88888.00 2019-05-31 11:55:03.000 151 33836.38 247.86 17109.48 88888.00 2019-05-31 11:55:04.000 151 33836.39 247.85 17109.48 88888.00 2019-05-31 11:55:05.000 151 33836.39 247.85 17109.50 37916.97 2019-05-31 11:55:06.000 151 33836.36 247.83 17109.52 88888.00 2019-05-31 11:55:07.000 151 33836.36 247.82 17109.52 88888.00 2019-05-31 11:55:08.000 151 33836.34 247.84 17109.53 88888.00 2019-05-31 11:55:09.000 151 33836.36 247.82 17109.55 88888.00 2019-05-31 11:55:10.000 151 33836.36 247.85 17109.57 37916.98 2019-05-31 11:55:11.000 151 33836.32 247.82 17109.51 88888.00 2019-05-31 11:55:12.000 151 33836.34 247.80 17109.49 88888.00 2019-05-31 11:55:13.000 151 33836.37 247.83 17109.49 88888.00 2019-05-31 11:55:14.000 151 33836.36 247.82 17109.54 88888.00 2019-05-31 11:55:15.000 151 33836.33 247.83 17109.56 37916.95 2019-05-31 11:55:16.000 151 33836.34 247.85 17109.53 88888.00 2019-05-31 11:55:17.000 151 33836.35 247.83 17109.55 88888.00 2019-05-31 11:55:18.000 151 33836.34 247.83 17109.54 88888.00 2019-05-31 11:55:19.000 151 33836.36 247.83 17109.51 88888.00 2019-05-31 11:55:20.000 151 33836.37 247.81 17109.54 37917.02 2019-05-31 11:55:21.000 151 33836.37 247.80 17109.54 88888.00 2019-05-31 11:55:22.000 151 33836.34 247.81 17109.57 88888.00 2019-05-31 11:55:23.000 151 33836.33 247.82 17109.57 88888.00 2019-05-31 11:55:24.000 151 33836.33 247.86 17109.59 88888.00 2019-05-31 11:55:25.000 151 33836.30 247.84 17109.59 37916.93 2019-05-31 11:55:26.000 151 33836.31 247.80 17109.59 88888.00 2019-05-31 11:55:27.000 151 33836.28 247.79 17109.55 88888.00 2019-05-31 11:55:28.000 151 33836.28 247.83 17109.55 88888.00 2019-05-31 11:55:29.000 151 33836.28 247.81 17109.57 88888.00 2019-05-31 11:55:30.000 151 33836.25 247.83 17109.59 37916.93 2019-05-31 11:55:31.000 151 33836.26 247.85 17109.62 88888.00 2019-05-31 11:55:32.000 151 33836.26 247.84 17109.60 88888.00 2019-05-31 11:55:33.000 151 33836.25 247.84 17109.55 88888.00 2019-05-31 11:55:34.000 151 33836.22 247.81 17109.55 88888.00 2019-05-31 11:55:35.000 151 33836.19 247.76 17109.56 37916.94 2019-05-31 11:55:36.000 151 33836.22 247.74 17109.59 88888.00 2019-05-31 11:55:37.000 151 33836.22 247.79 17109.59 88888.00 2019-05-31 11:55:38.000 151 33836.23 247.81 17109.55 88888.00 2019-05-31 11:55:39.000 151 33836.24 247.84 17109.51 88888.00 2019-05-31 11:55:40.000 151 33836.23 247.85 17109.49 37916.84 2019-05-31 11:55:41.000 151 33836.25 247.84 17109.51 88888.00 2019-05-31 11:55:42.000 151 33836.28 247.87 17109.58 88888.00 2019-05-31 11:55:43.000 151 33836.27 247.92 17109.54 88888.00 2019-05-31 11:55:44.000 151 33836.26 247.88 17109.52 88888.00 2019-05-31 11:55:45.000 151 33836.26 247.89 17109.55 37916.80 2019-05-31 11:55:46.000 151 33836.27 247.91 17109.54 88888.00 2019-05-31 11:55:47.000 151 33836.28 247.92 17109.53 88888.00 2019-05-31 11:55:48.000 151 33836.27 247.87 17109.51 88888.00 2019-05-31 11:55:49.000 151 33836.27 247.89 17109.48 88888.00 2019-05-31 11:55:50.000 151 33836.25 247.91 17109.52 37916.82 2019-05-31 11:55:51.000 151 33836.23 247.85 17109.55 88888.00 2019-05-31 11:55:52.000 151 33836.25 247.83 17109.51 88888.00 2019-05-31 11:55:53.000 151 33836.25 247.82 17109.50 88888.00 2019-05-31 11:55:54.000 151 33836.23 247.80 17109.53 88888.00 2019-05-31 11:55:55.000 151 33836.22 247.82 17109.55 37916.75 2019-05-31 11:55:56.000 151 33836.17 247.81 17109.56 88888.00 2019-05-31 11:55:57.000 151 33836.20 247.83 17109.55 88888.00 2019-05-31 11:55:58.000 151 33836.18 247.80 17109.52 88888.00 2019-05-31 11:55:59.000 151 33836.19 247.78 17109.55 88888.00 2019-05-31 11:56:00.000 151 33836.20 247.80 17109.55 37916.74 2019-05-31 11:56:01.000 151 33836.22 247.82 17109.57 88888.00 2019-05-31 11:56:02.000 151 33836.24 247.81 17109.58 88888.00 2019-05-31 11:56:03.000 151 33836.17 247.77 17109.56 88888.00 2019-05-31 11:56:04.000 151 33836.15 247.77 17109.56 88888.00 2019-05-31 11:56:05.000 151 33836.18 247.79 17109.56 37916.80 2019-05-31 11:56:06.000 151 33836.13 247.80 17109.56 88888.00 2019-05-31 11:56:07.000 151 33836.16 247.81 17109.54 88888.00 2019-05-31 11:56:08.000 151 33836.19 247.83 17109.55 88888.00 2019-05-31 11:56:09.000 151 33836.15 247.83 17109.58 88888.00 2019-05-31 11:56:10.000 151 33836.12 247.79 17109.58 37916.67 2019-05-31 11:56:11.000 151 33836.12 247.76 17109.55 88888.00 2019-05-31 11:56:12.000 151 33836.14 247.79 17109.57 88888.00 2019-05-31 11:56:13.000 151 33836.17 247.76 17109.56 88888.00 2019-05-31 11:56:14.000 151 33836.14 247.74 17109.54 88888.00 2019-05-31 11:56:15.000 151 33836.18 247.65 17109.54 37916.67 2019-05-31 11:56:16.000 151 33836.17 247.60 17109.55 88888.00 2019-05-31 11:56:17.000 151 33836.14 247.61 17109.54 88888.00 2019-05-31 11:56:18.000 151 33836.15 247.60 17109.57 88888.00 2019-05-31 11:56:19.000 151 33836.13 247.60 17109.61 88888.00 2019-05-31 11:56:20.000 151 33836.15 247.59 17109.63 37916.74 2019-05-31 11:56:21.000 151 33836.15 247.55 17109.60 88888.00 2019-05-31 11:56:22.000 151 33836.11 247.52 17109.55 88888.00 2019-05-31 11:56:23.000 151 33836.09 247.54 17109.60 88888.00 2019-05-31 11:56:24.000 151 33836.09 247.52 17109.58 88888.00 2019-05-31 11:56:25.000 151 33836.11 247.47 17109.54 37916.81 2019-05-31 11:56:26.000 151 33836.14 247.50 17109.52 88888.00 2019-05-31 11:56:27.000 151 33836.15 247.52 17109.55 88888.00 2019-05-31 11:56:28.000 151 33836.15 247.51 17109.55 88888.00 2019-05-31 11:56:29.000 151 33836.18 247.55 17109.59 88888.00 2019-05-31 11:56:30.000 151 33836.16 247.55 17109.56 37916.72 2019-05-31 11:56:31.000 151 33836.16 247.58 17109.58 88888.00 2019-05-31 11:56:32.000 151 33836.10 247.61 17109.59 88888.00 2019-05-31 11:56:33.000 151 33836.10 247.62 17109.61 88888.00 2019-05-31 11:56:34.000 151 33836.10 247.60 17109.59 88888.00 2019-05-31 11:56:35.000 151 33836.12 247.57 17109.56 37916.79 2019-05-31 11:56:36.000 151 33836.10 247.55 17109.56 88888.00 2019-05-31 11:56:37.000 151 33836.06 247.55 17109.57 88888.00 2019-05-31 11:56:38.000 151 33836.06 247.55 17109.60 88888.00 2019-05-31 11:56:39.000 151 33836.04 247.52 17109.58 88888.00 2019-05-31 11:56:40.000 151 33836.05 247.54 17109.55 37916.77 2019-05-31 11:56:41.000 151 33836.03 247.56 17109.56 88888.00 2019-05-31 11:56:42.000 151 33836.01 247.58 17109.55 88888.00 2019-05-31 11:56:43.000 151 33836.02 247.59 17109.58 88888.00 2019-05-31 11:56:44.000 151 33836.01 247.57 17109.60 88888.00 2019-05-31 11:56:45.000 151 33836.00 247.58 17109.58 37916.72 2019-05-31 11:56:46.000 151 33836.03 247.60 17109.61 88888.00 2019-05-31 11:56:47.000 151 33836.01 247.61 17109.56 88888.00 2019-05-31 11:56:48.000 151 33836.00 247.58 17109.55 88888.00 2019-05-31 11:56:49.000 151 33836.03 247.59 17109.60 88888.00 2019-05-31 11:56:50.000 151 33835.99 247.58 17109.60 37916.73 2019-05-31 11:56:51.000 151 33835.98 247.55 17109.57 88888.00 2019-05-31 11:56:52.000 151 33835.95 247.53 17109.55 88888.00 2019-05-31 11:56:53.000 151 33835.94 247.52 17109.57 88888.00 2019-05-31 11:56:54.000 151 33835.92 247.54 17109.57 88888.00 2019-05-31 11:56:55.000 151 33835.95 247.58 17109.56 37916.67 2019-05-31 11:56:56.000 151 33835.93 247.60 17109.55 88888.00 2019-05-31 11:56:57.000 151 33835.92 247.59 17109.58 88888.00 2019-05-31 11:56:58.000 151 33835.90 247.58 17109.56 88888.00 2019-05-31 11:56:59.000 151 33835.88 247.60 17109.56 88888.00 2019-05-31 11:57:00.000 151 33835.90 247.64 17109.54 37916.60 2019-05-31 11:57:01.000 151 33835.87 247.67 17109.51 88888.00 2019-05-31 11:57:02.000 151 33835.83 247.67 17109.56 88888.00 2019-05-31 11:57:03.000 151 33835.87 247.67 17109.55 88888.00 2019-05-31 11:57:04.000 151 33835.87 247.71 17109.51 88888.00 2019-05-31 11:57:05.000 151 33835.88 247.70 17109.54 37916.54 2019-05-31 11:57:06.000 151 33835.85 247.73 17109.55 88888.00 2019-05-31 11:57:07.000 151 33835.83 247.74 17109.56 88888.00 2019-05-31 11:57:08.000 151 33835.85 247.74 17109.56 88888.00 2019-05-31 11:57:09.000 151 33835.87 247.67 17109.56 88888.00 2019-05-31 11:57:10.000 151 33835.86 247.67 17109.56 37916.60 2019-05-31 11:57:11.000 151 33835.84 247.70 17109.53 88888.00 2019-05-31 11:57:12.000 151 33835.84 247.69 17109.52 88888.00 2019-05-31 11:57:13.000 151 33835.83 247.66 17109.51 88888.00 2019-05-31 11:57:14.000 151 33835.83 247.69 17109.51 88888.00 2019-05-31 11:57:15.000 151 33835.82 247.67 17109.52 37916.54 2019-05-31 11:57:16.000 151 33835.85 247.64 17109.51 88888.00 2019-05-31 11:57:17.000 151 33835.90 247.65 17109.51 88888.00 2019-05-31 11:57:18.000 151 33835.89 247.67 17109.48 88888.00 2019-05-31 11:57:19.000 151 33835.82 247.68 17109.51 88888.00 2019-05-31 11:57:20.000 151 33835.79 247.66 17109.50 37916.55 2019-05-31 11:57:21.000 151 33835.82 247.59 17109.49 88888.00 2019-05-31 11:57:22.000 151 33835.82 247.58 17109.46 88888.00 2019-05-31 11:57:23.000 151 33835.79 247.55 17109.45 88888.00 2019-05-31 11:57:24.000 151 33835.81 247.57 17109.49 88888.00 2019-05-31 11:57:25.000 151 33835.84 247.58 17109.55 37916.52 2019-05-31 11:57:26.000 151 33835.83 247.55 17109.51 88888.00 2019-05-31 11:57:27.000 151 33835.84 247.58 17109.48 88888.00 2019-05-31 11:57:28.000 151 33835.90 247.55 17109.51 88888.00 2019-05-31 11:57:29.000 151 33835.93 247.55 17109.55 88888.00 2019-05-31 11:57:30.000 151 33835.96 247.54 17109.53 37916.59 2019-05-31 11:57:31.000 151 33835.92 247.53 17109.52 88888.00 2019-05-31 11:57:32.000 151 33835.91 247.58 17109.51 88888.00 2019-05-31 11:57:33.000 151 33835.91 247.59 17109.49 88888.00 2019-05-31 11:57:34.000 151 33835.90 247.52 17109.50 88888.00 2019-05-31 11:57:35.000 151 33835.94 247.49 17109.52 37916.67 2019-05-31 11:57:36.000 151 33835.95 247.51 17109.51 88888.00 2019-05-31 11:57:37.000 151 33835.93 247.51 17109.54 88888.00 2019-05-31 11:57:38.000 151 33835.94 247.49 17109.54 88888.00 2019-05-31 11:57:39.000 151 33835.96 247.51 17109.51 88888.00 2019-05-31 11:57:40.000 151 33835.95 247.49 17109.50 37916.64 2019-05-31 11:57:41.000 151 33835.97 247.50 17109.46 88888.00 2019-05-31 11:57:42.000 151 33836.01 247.49 17109.49 88888.00 2019-05-31 11:57:43.000 151 33836.01 247.49 17109.55 88888.00 2019-05-31 11:57:44.000 151 33835.98 247.49 17109.56 88888.00 2019-05-31 11:57:45.000 151 33835.98 247.50 17109.54 37916.64 2019-05-31 11:57:46.000 151 33835.95 247.49 17109.52 88888.00 2019-05-31 11:57:47.000 151 33835.97 247.52 17109.51 88888.00 2019-05-31 11:57:48.000 151 33835.98 247.51 17109.51 88888.00 2019-05-31 11:57:49.000 151 33835.94 247.50 17109.48 88888.00 2019-05-31 11:57:50.000 151 33835.96 247.52 17109.48 37916.74 2019-05-31 11:57:51.000 151 33835.98 247.51 17109.47 88888.00 2019-05-31 11:57:52.000 151 33835.99 247.49 17109.47 88888.00 2019-05-31 11:57:53.000 151 33835.97 247.47 17109.48 88888.00 2019-05-31 11:57:54.000 151 33835.96 247.44 17109.47 88888.00 2019-05-31 11:57:55.000 151 33835.97 247.45 17109.51 37916.68 2019-05-31 11:57:56.000 151 33835.96 247.46 17109.50 88888.00 2019-05-31 11:57:57.000 151 33835.96 247.43 17109.54 88888.00 2019-05-31 11:57:58.000 151 33835.97 247.45 17109.53 88888.00 2019-05-31 11:57:59.000 151 33835.91 247.49 17109.54 88888.00 2019-05-31 11:58:00.000 151 33835.90 247.50 17109.53 37916.68 2019-05-31 11:58:01.000 151 33835.92 247.50 17109.55 88888.00 2019-05-31 11:58:02.000 151 33835.89 247.47 17109.53 88888.00 2019-05-31 11:58:03.000 151 33835.90 247.45 17109.51 88888.00 2019-05-31 11:58:04.000 151 33835.94 247.45 17109.48 88888.00 2019-05-31 11:58:05.000 151 33835.93 247.47 17109.51 37916.56 2019-05-31 11:58:06.000 151 33835.90 247.46 17109.49 88888.00 2019-05-31 11:58:07.000 151 33835.92 247.50 17109.53 88888.00 2019-05-31 11:58:08.000 151 33835.90 247.51 17109.53 88888.00 2019-05-31 11:58:09.000 151 33835.83 247.54 17109.55 88888.00 2019-05-31 11:58:10.000 151 33835.82 247.54 17109.51 37916.61 2019-05-31 11:58:11.000 151 33835.83 247.55 17109.55 88888.00 2019-05-31 11:58:12.000 151 33835.81 247.58 17109.57 88888.00 2019-05-31 11:58:13.000 151 33835.80 247.59 17109.58 88888.00 2019-05-31 11:58:14.000 151 33835.79 247.56 17109.57 88888.00 2019-05-31 11:58:15.000 151 33835.81 247.55 17109.56 37916.55 2019-05-31 11:58:16.000 151 33835.78 247.51 17109.55 88888.00 2019-05-31 11:58:17.000 151 33835.76 247.52 17109.55 88888.00 2019-05-31 11:58:18.000 151 33835.77 247.56 17109.57 88888.00 2019-05-31 11:58:19.000 151 33835.76 247.57 17109.58 88888.00 2019-05-31 11:58:20.000 151 33835.76 247.52 17109.60 37916.48 2019-05-31 11:58:21.000 151 33835.78 247.49 17109.61 88888.00 2019-05-31 11:58:22.000 151 33835.75 247.49 17109.60 88888.00 2019-05-31 11:58:23.000 151 33835.75 247.50 17109.62 88888.00 2019-05-31 11:58:24.000 151 33835.74 247.54 17109.59 88888.00 2019-05-31 11:58:25.000 151 33835.74 247.54 17109.54 37916.45 2019-05-31 11:58:26.000 151 33835.71 247.58 17109.54 88888.00 2019-05-31 11:58:27.000 151 33835.70 247.61 17109.54 88888.00 2019-05-31 11:58:28.000 151 33835.70 247.62 17109.60 88888.00 2019-05-31 11:58:29.000 151 33835.70 247.57 17109.58 88888.00 2019-05-31 11:58:30.000 151 33835.68 247.58 17109.56 37916.45 2019-05-31 11:58:31.000 151 33835.70 247.57 17109.56 88888.00 2019-05-31 11:58:32.000 151 33835.68 247.55 17109.57 88888.00 2019-05-31 11:58:33.000 151 33835.70 247.54 17109.55 88888.00 2019-05-31 11:58:34.000 151 33835.70 247.54 17109.54 88888.00 2019-05-31 11:58:35.000 151 33835.65 247.55 17109.55 37916.47 2019-05-31 11:58:36.000 151 33835.64 247.57 17109.53 88888.00 2019-05-31 11:58:37.000 151 33835.67 247.57 17109.56 88888.00 2019-05-31 11:58:38.000 151 33835.67 247.52 17109.53 88888.00 2019-05-31 11:58:39.000 151 33835.70 247.51 17109.56 88888.00 2019-05-31 11:58:40.000 151 33835.66 247.49 17109.50 37916.48 2019-05-31 11:58:41.000 151 33835.65 247.49 17109.47 88888.00 2019-05-31 11:58:42.000 151 33835.71 247.51 17109.49 88888.00 2019-05-31 11:58:43.000 151 33835.73 247.52 17109.52 88888.00 2019-05-31 11:58:44.000 151 33835.73 247.52 17109.53 88888.00 2019-05-31 11:58:45.000 151 33835.70 247.55 17109.54 37916.44 2019-05-31 11:58:46.000 151 33835.69 247.56 17109.54 88888.00 2019-05-31 11:58:47.000 151 33835.69 247.53 17109.51 88888.00 2019-05-31 11:58:48.000 151 33835.72 247.51 17109.52 88888.00 2019-05-31 11:58:49.000 151 33835.78 247.48 17109.53 88888.00 2019-05-31 11:58:50.000 151 33835.78 247.45 17109.51 37916.53 2019-05-31 11:58:51.000 151 33835.78 247.45 17109.52 88888.00 2019-05-31 11:58:52.000 151 33835.79 247.48 17109.52 88888.00 2019-05-31 11:58:53.000 151 33835.86 247.49 17109.53 88888.00 2019-05-31 11:58:54.000 151 33835.84 247.51 17109.58 88888.00 2019-05-31 11:58:55.000 151 33835.86 247.49 17109.60 37916.48 2019-05-31 11:58:56.000 151 33835.88 247.49 17109.61 88888.00 2019-05-31 11:58:57.000 151 33835.87 247.53 17109.56 88888.00 2019-05-31 11:58:58.000 151 33835.88 247.43 17109.55 88888.00 2019-05-31 11:58:59.000 151 33835.90 247.46 17109.57 88888.00 2019-05-31 11:59:00.000 151 33835.91 247.48 17109.59 37916.56 2019-05-31 11:59:01.000 151 33835.94 247.51 17109.61 88888.00 2019-05-31 11:59:02.000 151 33835.95 247.50 17109.55 88888.00 2019-05-31 11:59:03.000 151 33835.94 247.49 17109.62 88888.00 2019-05-31 11:59:04.000 151 33835.92 247.54 17109.61 88888.00 2019-05-31 11:59:05.000 151 33835.91 247.52 17109.61 37916.64 2019-05-31 11:59:06.000 151 33835.92 247.55 17109.58 88888.00 2019-05-31 11:59:07.000 151 33835.92 247.59 17109.60 88888.00 2019-05-31 11:59:08.000 151 33835.91 247.63 17109.56 88888.00 2019-05-31 11:59:09.000 151 33835.95 247.65 17109.58 88888.00 2019-05-31 11:59:10.000 151 33835.93 247.64 17109.65 37916.70 2019-05-31 11:59:11.000 151 33835.95 247.64 17109.64 88888.00 2019-05-31 11:59:12.000 151 33835.99 247.64 17109.63 88888.00 2019-05-31 11:59:13.000 151 33835.98 247.60 17109.58 88888.00 2019-05-31 11:59:14.000 151 33835.98 247.59 17109.61 88888.00 2019-05-31 11:59:15.000 151 33835.99 247.58 17109.65 37916.64 2019-05-31 11:59:16.000 151 33835.95 247.62 17109.60 88888.00 2019-05-31 11:59:17.000 151 33835.97 247.61 17109.58 88888.00 2019-05-31 11:59:18.000 151 33836.00 247.60 17109.59 88888.00 2019-05-31 11:59:19.000 151 33835.99 247.62 17109.61 88888.00 2019-05-31 11:59:20.000 151 33836.02 247.64 17109.59 37916.70 2019-05-31 11:59:21.000 151 33836.00 247.64 17109.56 88888.00 2019-05-31 11:59:22.000 151 33835.98 247.61 17109.56 88888.00 2019-05-31 11:59:23.000 151 33835.95 247.60 17109.57 88888.00 2019-05-31 11:59:24.000 151 33835.98 247.62 17109.57 88888.00 2019-05-31 11:59:25.000 151 33836.03 247.57 17109.55 37916.68 2019-05-31 11:59:26.000 151 33836.03 247.52 17109.53 88888.00 2019-05-31 11:59:27.000 151 33836.02 247.55 17109.53 88888.00 2019-05-31 11:59:28.000 151 33836.00 247.55 17109.51 88888.00 2019-05-31 11:59:29.000 151 33836.00 247.55 17109.53 88888.00 2019-05-31 11:59:30.000 151 33836.00 247.53 17109.52 37916.67 2019-05-31 11:59:31.000 151 33835.99 247.53 17109.51 88888.00 2019-05-31 11:59:32.000 151 33835.98 247.56 17109.52 88888.00 2019-05-31 11:59:33.000 151 33836.00 247.55 17109.53 88888.00 2019-05-31 11:59:34.000 151 33835.99 247.58 17109.53 88888.00 2019-05-31 11:59:35.000 151 33835.98 247.57 17109.55 37916.71 2019-05-31 11:59:36.000 151 33836.01 247.56 17109.56 88888.00 2019-05-31 11:59:37.000 151 33836.06 247.60 17109.59 88888.00 2019-05-31 11:59:38.000 151 33836.02 247.54 17109.57 88888.00 2019-05-31 11:59:39.000 151 33836.02 247.57 17109.57 88888.00 2019-05-31 11:59:40.000 151 33836.02 247.60 17109.51 37916.60 2019-05-31 11:59:41.000 151 33835.98 247.62 17109.58 88888.00 2019-05-31 11:59:42.000 151 33835.99 247.63 17109.64 88888.00 2019-05-31 11:59:43.000 151 33835.97 247.58 17109.63 88888.00 2019-05-31 11:59:44.000 151 33835.93 247.57 17109.55 88888.00 2019-05-31 11:59:45.000 151 33835.94 247.60 17109.52 37916.61 2019-05-31 11:59:46.000 151 33835.94 247.63 17109.53 88888.00 2019-05-31 11:59:47.000 151 33835.94 247.59 17109.53 88888.00 2019-05-31 11:59:48.000 151 33835.93 247.60 17109.59 88888.00 2019-05-31 11:59:49.000 151 33835.92 247.55 17109.59 88888.00 2019-05-31 11:59:50.000 151 33835.89 247.51 17109.58 37916.68 2019-05-31 11:59:51.000 151 33835.90 247.52 17109.56 88888.00 2019-05-31 11:59:52.000 151 33835.90 247.53 17109.54 88888.00 2019-05-31 11:59:53.000 151 33835.92 247.53 17109.55 88888.00 2019-05-31 11:59:54.000 151 33835.88 247.51 17109.54 88888.00 2019-05-31 11:59:55.000 151 33835.88 247.52 17109.60 37916.58 2019-05-31 11:59:56.000 151 33835.90 247.52 17109.57 88888.00 2019-05-31 11:59:57.000 151 33835.89 247.50 17109.54 88888.00 2019-05-31 11:59:58.000 151 33835.89 247.46 17109.53 88888.00 2019-05-31 11:59:59.000 151 33835.91 247.50 17109.56 88888.00 2019-05-31 12:00:00.000 151 33835.92 247.55 17109.55 37916.58 2019-05-31 12:00:01.000 151 33835.91 247.57 17109.58 88888.00 2019-05-31 12:00:02.000 151 33835.90 247.53 17109.57 88888.00 2019-05-31 12:00:03.000 151 33835.88 247.52 17109.58 88888.00 2019-05-31 12:00:04.000 151 33835.88 247.49 17109.58 88888.00 2019-05-31 12:00:05.000 151 33835.91 247.50 17109.58 37916.54 2019-05-31 12:00:06.000 151 33835.86 247.47 17109.58 88888.00 2019-05-31 12:00:07.000 151 33835.88 247.49 17109.55 88888.00 2019-05-31 12:00:08.000 151 33835.88 247.47 17109.51 88888.00 2019-05-31 12:00:09.000 151 33835.87 247.50 17109.55 88888.00 2019-05-31 12:00:10.000 151 33835.88 247.58 17109.53 37916.47 2019-05-31 12:00:11.000 151 33835.87 247.61 17109.50 88888.00 2019-05-31 12:00:12.000 151 33835.87 247.57 17109.49 88888.00 2019-05-31 12:00:13.000 151 33835.89 247.59 17109.50 88888.00 2019-05-31 12:00:14.000 151 33835.92 247.55 17109.47 88888.00 2019-05-31 12:00:15.000 151 33835.92 247.56 17109.48 37916.61 2019-05-31 12:00:16.000 151 33835.90 247.57 17109.50 88888.00 2019-05-31 12:00:17.000 151 33835.93 247.62 17109.53 88888.00 2019-05-31 12:00:18.000 151 33835.93 247.58 17109.52 88888.00 2019-05-31 12:00:19.000 151 33835.96 247.57 17109.54 88888.00 2019-05-31 12:00:20.000 151 33835.96 247.60 17109.56 37916.55 2019-05-31 12:00:21.000 151 33835.97 247.60 17109.54 88888.00 2019-05-31 12:00:22.000 151 33835.96 247.65 17109.54 88888.00 2019-05-31 12:00:23.000 151 33835.98 247.67 17109.55 88888.00 2019-05-31 12:00:24.000 151 33836.00 247.68 17109.55 88888.00 2019-05-31 12:00:25.000 151 33836.01 247.65 17109.52 37916.65 2019-05-31 12:00:26.000 151 33836.01 247.70 17109.52 88888.00 2019-05-31 12:00:27.000 151 33835.98 247.68 17109.48 88888.00 2019-05-31 12:00:28.000 151 33835.99 247.69 17109.48 88888.00 2019-05-31 12:00:29.000 151 33836.00 247.70 17109.50 88888.00 2019-05-31 12:00:30.000 151 33836.03 247.69 17109.51 37916.61 2019-05-31 12:00:31.000 151 33836.05 247.69 17109.53 88888.00 2019-05-31 12:00:32.000 151 33836.05 247.68 17109.54 88888.00 2019-05-31 12:00:33.000 151 33836.04 247.62 17109.53 88888.00 2019-05-31 12:00:34.000 151 33836.01 247.61 17109.53 88888.00 2019-05-31 12:00:35.000 151 33836.06 247.68 17109.55 37916.67 2019-05-31 12:00:36.000 151 33836.09 247.66 17109.56 88888.00 2019-05-31 12:00:37.000 151 33836.08 247.65 17109.57 88888.00 2019-05-31 12:00:38.000 151 33836.05 247.70 17109.54 88888.00 2019-05-31 12:00:39.000 151 33836.05 247.71 17109.51 88888.00 2019-05-31 12:00:40.000 151 33836.08 247.72 17109.50 37916.68 2019-05-31 12:00:41.000 151 33836.10 247.67 17109.49 88888.00 2019-05-31 12:00:42.000 151 33836.11 247.66 17109.50 88888.00 2019-05-31 12:00:43.000 151 33836.11 247.63 17109.52 88888.00 2019-05-31 12:00:44.000 151 33836.09 247.68 17109.55 88888.00 2019-05-31 12:00:45.000 151 33836.14 247.72 17109.56 37916.74 2019-05-31 12:00:46.000 151 33836.15 247.72 17109.56 88888.00 2019-05-31 12:00:47.000 151 33836.17 247.78 17109.58 88888.00 2019-05-31 12:00:48.000 151 33836.16 247.76 17109.56 88888.00 2019-05-31 12:00:49.000 151 33836.14 247.71 17109.56 88888.00 2019-05-31 12:00:50.000 151 33836.14 247.66 17109.58 37916.73 2019-05-31 12:00:51.000 151 33836.10 247.66 17109.59 88888.00 2019-05-31 12:00:52.000 151 33836.13 247.67 17109.58 88888.00 2019-05-31 12:00:53.000 151 33836.16 247.65 17109.62 88888.00 2019-05-31 12:00:54.000 151 33836.14 247.64 17109.61 88888.00 2019-05-31 12:00:55.000 151 33836.19 247.65 17109.60 37916.73 2019-05-31 12:00:56.000 151 33836.19 247.64 17109.61 88888.00 2019-05-31 12:00:57.000 151 33836.20 247.68 17109.62 88888.00 2019-05-31 12:00:58.000 151 33836.19 247.68 17109.61 88888.00 2019-05-31 12:00:59.000 151 33836.20 247.70 17109.63 88888.00 2019-05-31 12:01:00.000 151 33836.16 247.72 17109.57 37916.82 2019-05-31 12:01:01.000 151 33836.20 247.74 17109.58 88888.00 2019-05-31 12:01:02.000 151 33836.22 247.72 17109.58 88888.00 2019-05-31 12:01:03.000 151 33836.19 247.77 17109.58 88888.00 2019-05-31 12:01:04.000 151 33836.19 247.75 17109.57 88888.00 2019-05-31 12:01:05.000 151 33836.16 247.70 17109.58 37916.69 2019-05-31 12:01:06.000 151 33836.18 247.68 17109.60 88888.00 2019-05-31 12:01:07.000 151 33836.19 247.68 17109.60 88888.00 2019-05-31 12:01:08.000 151 33836.18 247.65 17109.62 88888.00 2019-05-31 12:01:09.000 151 33836.16 247.68 17109.62 88888.00 2019-05-31 12:01:10.000 151 33836.12 247.68 17109.58 37916.75 2019-05-31 12:01:11.000 151 33836.15 247.69 17109.59 88888.00 2019-05-31 12:01:12.000 151 33836.15 247.69 17109.61 88888.00 2019-05-31 12:01:13.000 151 33836.18 247.68 17109.57 88888.00 2019-05-31 12:01:14.000 151 33836.18 247.66 17109.55 88888.00 2019-05-31 12:01:15.000 151 33836.14 247.64 17109.57 37916.79 2019-05-31 12:01:16.000 151 33836.13 247.60 17109.59 88888.00 2019-05-31 12:01:17.000 151 33836.13 247.61 17109.57 88888.00 2019-05-31 12:01:18.000 151 33836.14 247.56 17109.61 88888.00 2019-05-31 12:01:19.000 151 33836.13 247.53 17109.65 88888.00 2019-05-31 12:01:20.000 151 33836.15 247.55 17109.63 37916.84 2019-05-31 12:01:21.000 151 33836.16 247.57 17109.62 88888.00 2019-05-31 12:01:22.000 151 33836.15 247.60 17109.64 88888.00 2019-05-31 12:01:23.000 151 33836.15 247.60 17109.62 88888.00 2019-05-31 12:01:24.000 151 33836.13 247.56 17109.61 88888.00 2019-05-31 12:01:25.000 151 33836.14 247.56 17109.57 37916.77 2019-05-31 12:01:26.000 151 33836.14 247.56 17109.59 88888.00 2019-05-31 12:01:27.000 151 33836.15 247.58 17109.59 88888.00 2019-05-31 12:01:28.000 151 33836.11 247.61 17109.60 88888.00 2019-05-31 12:01:29.000 151 33836.14 247.54 17109.62 88888.00 2019-05-31 12:01:30.000 151 33836.13 247.53 17109.59 37916.79 2019-05-31 12:01:31.000 151 33836.14 247.58 17109.58 88888.00 2019-05-31 12:01:32.000 151 33836.12 247.58 17109.60 88888.00 2019-05-31 12:01:33.000 151 33836.16 247.56 17109.59 88888.00 2019-05-31 12:01:34.000 151 33836.19 247.58 17109.59 88888.00 2019-05-31 12:01:35.000 151 33836.16 247.57 17109.59 37916.77 2019-05-31 12:01:36.000 151 33836.14 247.59 17109.60 88888.00 2019-05-31 12:01:37.000 151 33836.14 247.59 17109.60 88888.00 2019-05-31 12:01:38.000 151 33836.12 247.62 17109.62 88888.00 2019-05-31 12:01:39.000 151 33836.12 247.59 17109.61 88888.00 2019-05-31 12:01:40.000 151 33836.12 247.61 17109.62 37916.84 2019-05-31 12:01:41.000 151 33836.13 247.62 17109.64 88888.00 2019-05-31 12:01:42.000 151 33836.14 247.63 17109.62 88888.00 2019-05-31 12:01:43.000 151 33836.11 247.59 17109.59 88888.00 2019-05-31 12:01:44.000 151 33836.12 247.61 17109.57 88888.00 2019-05-31 12:01:45.000 151 33836.15 247.63 17109.58 37916.77 2019-05-31 12:01:46.000 151 33836.19 247.65 17109.61 88888.00 2019-05-31 12:01:47.000 151 33836.17 247.63 17109.60 88888.00 2019-05-31 12:01:48.000 151 33836.21 247.64 17109.60 88888.00 2019-05-31 12:01:49.000 151 33836.19 247.66 17109.58 88888.00 2019-05-31 12:01:50.000 151 33836.16 247.65 17109.58 37916.89 2019-05-31 12:01:51.000 151 33836.18 247.67 17109.55 88888.00 2019-05-31 12:01:52.000 151 33836.16 247.68 17109.56 88888.00 2019-05-31 12:01:53.000 151 33836.21 247.71 17109.56 88888.00 2019-05-31 12:01:54.000 151 33836.23 247.75 17109.52 88888.00 2019-05-31 12:01:55.000 151 33836.26 247.72 17109.57 37916.89 2019-05-31 12:01:56.000 151 33836.26 247.70 17109.59 88888.00 2019-05-31 12:01:57.000 151 33836.28 247.70 17109.60 88888.00 2019-05-31 12:01:58.000 151 33836.26 247.65 17109.52 88888.00 2019-05-31 12:01:59.000 151 33836.26 247.71 17109.53 88888.00 2019-05-31 12:02:00.000 151 33836.24 247.70 17109.56 37916.81 2019-05-31 12:02:01.000 151 33836.28 247.66 17109.58 88888.00 2019-05-31 12:02:02.000 151 33836.28 247.68 17109.58 88888.00 2019-05-31 12:02:03.000 151 33836.28 247.73 17109.54 88888.00 2019-05-31 12:02:04.000 151 33836.29 247.74 17109.56 88888.00 2019-05-31 12:02:05.000 151 33836.29 247.73 17109.55 37916.98 2019-05-31 12:02:06.000 151 33836.29 247.75 17109.54 88888.00 2019-05-31 12:02:07.000 151 33836.31 247.75 17109.49 88888.00 2019-05-31 12:02:08.000 151 33836.33 247.69 17109.50 88888.00 2019-05-31 12:02:09.000 151 33836.36 247.68 17109.55 88888.00 2019-05-31 12:02:10.000 151 33836.35 247.68 17109.54 37916.89 2019-05-31 12:02:11.000 151 33836.37 247.68 17109.52 88888.00 2019-05-31 12:02:12.000 151 33836.40 247.66 17109.50 88888.00 2019-05-31 12:02:13.000 151 33836.41 247.67 17109.54 88888.00 2019-05-31 12:02:14.000 151 33836.41 247.67 17109.52 88888.00 2019-05-31 12:02:15.000 151 33836.42 247.67 17109.51 37917.04 2019-05-31 12:02:16.000 151 33836.42 247.67 17109.57 88888.00 2019-05-31 12:02:17.000 151 33836.41 247.66 17109.58 88888.00 2019-05-31 12:02:18.000 151 33836.38 247.66 17109.58 88888.00 2019-05-31 12:02:19.000 151 33836.39 247.66 17109.59 88888.00 2019-05-31 12:02:20.000 151 33836.40 247.57 17109.63 37917.05 2019-05-31 12:02:21.000 151 33836.42 247.57 17109.61 88888.00 2019-05-31 12:02:22.000 151 33836.42 247.61 17109.56 88888.00 2019-05-31 12:02:23.000 151 33836.41 247.60 17109.57 88888.00 2019-05-31 12:02:24.000 151 33836.39 247.64 17109.58 88888.00 2019-05-31 12:02:25.000 151 33836.38 247.65 17109.58 37917.08 2019-05-31 12:02:26.000 151 33836.36 247.64 17109.54 88888.00 2019-05-31 12:02:27.000 151 33836.38 247.64 17109.55 88888.00 2019-05-31 12:02:28.000 151 33836.38 247.67 17109.53 88888.00 2019-05-31 12:02:29.000 151 33836.39 247.66 17109.50 88888.00 2019-05-31 12:02:30.000 151 33836.39 247.68 17109.49 37917.07 2019-05-31 12:02:31.000 151 33836.35 247.70 17109.47 88888.00 2019-05-31 12:02:32.000 151 33836.35 247.71 17109.50 88888.00 2019-05-31 12:02:33.000 151 33836.37 247.70 17109.51 88888.00 2019-05-31 12:02:34.000 151 33836.43 247.65 17109.51 88888.00 2019-05-31 12:02:35.000 151 33836.44 247.64 17109.51 37917.03 2019-05-31 12:02:36.000 151 33836.47 247.68 17109.57 88888.00 2019-05-31 12:02:37.000 151 33836.45 247.65 17109.60 88888.00 2019-05-31 12:02:38.000 151 33836.48 247.65 17109.56 88888.00 2019-05-31 12:02:39.000 151 33836.50 247.67 17109.51 88888.00 2019-05-31 12:02:40.000 151 33836.53 247.68 17109.53 37917.04 2019-05-31 12:02:41.000 151 33836.53 247.63 17109.56 88888.00 2019-05-31 12:02:42.000 151 33836.50 247.61 17109.55 88888.00 2019-05-31 12:02:43.000 151 33836.52 247.64 17109.52 88888.00 2019-05-31 12:02:44.000 151 33836.54 247.65 17109.54 88888.00 2019-05-31 12:02:45.000 151 33836.54 247.64 17109.53 37917.11 2019-05-31 12:02:46.000 151 33836.52 247.66 17109.54 88888.00 2019-05-31 12:02:47.000 151 33836.52 247.68 17109.53 88888.00 2019-05-31 12:02:48.000 151 33836.54 247.68 17109.52 88888.00 2019-05-31 12:02:49.000 151 33836.54 247.68 17109.51 88888.00 2019-05-31 12:02:50.000 151 33836.53 247.68 17109.47 37917.10 2019-05-31 12:02:51.000 151 33836.57 247.67 17109.48 88888.00 2019-05-31 12:02:52.000 151 33836.58 247.63 17109.51 88888.00 2019-05-31 12:02:53.000 151 33836.60 247.67 17109.52 88888.00 2019-05-31 12:02:54.000 151 33836.61 247.68 17109.52 88888.00 2019-05-31 12:02:55.000 151 33836.64 247.66 17109.51 37917.10 2019-05-31 12:02:56.000 151 33836.65 247.67 17109.50 88888.00 2019-05-31 12:02:57.000 151 33836.66 247.67 17109.51 88888.00 2019-05-31 12:02:58.000 151 33836.67 247.65 17109.53 88888.00 2019-05-31 12:02:59.000 151 33836.64 247.64 17109.52 88888.00 2019-05-31 12:03:00.000 151 33836.62 247.65 17109.49 37917.20 2019-05-31 12:03:01.000 151 33836.66 247.60 17109.47 88888.00 2019-05-31 12:03:02.000 151 33836.69 247.61 17109.51 88888.00 2019-05-31 12:03:03.000 151 33836.70 247.58 17109.52 88888.00 2019-05-31 12:03:04.000 151 33836.68 247.56 17109.52 88888.00 2019-05-31 12:03:05.000 151 33836.71 247.57 17109.51 37917.25 2019-05-31 12:03:06.000 151 33836.71 247.55 17109.48 88888.00 2019-05-31 12:03:07.000 151 33836.71 247.56 17109.51 88888.00 2019-05-31 12:03:08.000 151 33836.71 247.55 17109.49 88888.00 2019-05-31 12:03:09.000 151 33836.77 247.53 17109.48 88888.00 2019-05-31 12:03:10.000 151 33836.72 247.54 17109.49 37917.31 2019-05-31 12:03:11.000 151 33836.75 247.54 17109.50 88888.00 2019-05-31 12:03:12.000 151 33836.77 247.51 17109.50 88888.00 2019-05-31 12:03:13.000 151 33836.80 247.52 17109.51 88888.00 2019-05-31 12:03:14.000 151 33836.81 247.54 17109.50 88888.00 2019-05-31 12:03:15.000 151 33836.83 247.52 17109.51 37917.33 2019-05-31 12:03:16.000 151 33836.89 247.53 17109.49 88888.00 2019-05-31 12:03:17.000 151 33836.96 247.51 17109.45 88888.00 2019-05-31 12:03:18.000 151 33836.93 247.53 17109.51 88888.00 2019-05-31 12:03:19.000 151 33836.90 247.50 17109.55 88888.00 2019-05-31 12:03:20.000 151 33836.87 247.50 17109.54 37917.40 2019-05-31 12:03:21.000 151 33836.90 247.54 17109.50 88888.00 2019-05-31 12:03:22.000 151 33836.93 247.53 17109.49 88888.00 2019-05-31 12:03:23.000 151 33836.95 247.51 17109.53 88888.00 2019-05-31 12:03:24.000 151 33836.97 247.45 17109.53 88888.00 2019-05-31 12:03:25.000 151 33836.98 247.51 17109.54 37917.40 2019-05-31 12:03:26.000 151 33836.97 247.53 17109.51 88888.00 2019-05-31 12:03:27.000 151 33836.97 247.51 17109.54 88888.00 2019-05-31 12:03:28.000 151 33836.99 247.51 17109.50 88888.00 2019-05-31 12:03:29.000 151 33837.02 247.52 17109.51 88888.00 2019-05-31 12:03:30.000 151 33837.00 247.52 17109.52 37917.52 2019-05-31 12:03:31.000 151 33836.98 247.54 17109.53 88888.00 2019-05-31 12:03:32.000 151 33836.99 247.55 17109.49 88888.00 2019-05-31 12:03:33.000 151 33837.01 247.51 17109.51 88888.00 2019-05-31 12:03:34.000 151 33837.01 247.52 17109.54 88888.00 2019-05-31 12:03:35.000 151 33837.05 247.53 17109.52 37917.55 2019-05-31 12:03:36.000 151 33837.08 247.50 17109.49 88888.00 2019-05-31 12:03:37.000 151 33837.09 247.48 17109.51 88888.00 2019-05-31 12:03:38.000 151 33837.10 247.50 17109.51 88888.00 2019-05-31 12:03:39.000 151 33837.10 247.56 17109.52 88888.00 2019-05-31 12:03:40.000 151 33837.09 247.55 17109.57 37917.58 2019-05-31 12:03:41.000 151 33837.09 247.55 17109.55 88888.00 2019-05-31 12:03:42.000 151 33837.10 247.58 17109.54 88888.00 2019-05-31 12:03:43.000 151 33837.10 247.55 17109.53 88888.00 2019-05-31 12:03:44.000 151 33837.13 247.47 17109.55 88888.00 2019-05-31 12:03:45.000 151 33837.10 247.56 17109.61 37917.55 2019-05-31 12:03:46.000 151 33837.10 247.51 17109.62 88888.00 2019-05-31 12:03:47.000 151 33837.09 247.43 17109.59 88888.00 2019-05-31 12:03:48.000 151 33837.06 247.47 17109.62 88888.00 2019-05-31 12:03:49.000 151 33837.12 247.42 17109.62 88888.00 2019-05-31 12:03:50.000 151 33837.14 247.37 17109.65 37917.58 2019-05-31 12:03:51.000 151 33837.13 247.38 17109.66 88888.00 2019-05-31 12:03:52.000 151 33837.09 247.37 17109.62 88888.00 2019-05-31 12:03:53.000 151 33837.07 247.40 17109.56 88888.00 2019-05-31 12:03:54.000 151 33837.05 247.43 17109.55 88888.00 2019-05-31 12:03:55.000 151 33837.07 247.42 17109.54 37917.62 2019-05-31 12:03:56.000 151 33837.08 247.43 17109.51 88888.00 2019-05-31 12:03:57.000 151 33837.09 247.40 17109.52 88888.00 2019-05-31 12:03:58.000 151 33837.05 247.44 17109.52 88888.00 2019-05-31 12:03:59.000 151 33837.04 247.41 17109.54 88888.00 2019-05-31 12:04:00.000 151 33837.04 247.40 17109.54 37917.54 2019-05-31 12:04:01.000 151 33837.04 247.40 17109.55 88888.00 2019-05-31 12:04:02.000 151 33837.00 247.34 17109.58 88888.00 2019-05-31 12:04:03.000 151 33837.00 247.36 17109.56 88888.00 2019-05-31 12:04:04.000 151 33836.97 247.40 17109.56 88888.00 2019-05-31 12:04:05.000 151 33836.96 247.42 17109.57 37917.56 2019-05-31 12:04:06.000 151 33836.98 247.39 17109.60 88888.00 2019-05-31 12:04:07.000 151 33836.99 247.39 17109.62 88888.00 2019-05-31 12:04:08.000 151 33836.96 247.37 17109.60 88888.00 2019-05-31 12:04:09.000 151 33836.95 247.39 17109.54 88888.00 2019-05-31 12:04:10.000 151 33836.95 247.38 17109.53 37917.52 2019-05-31 12:04:11.000 151 33836.96 247.41 17109.53 88888.00 2019-05-31 12:04:12.000 151 33836.92 247.39 17109.54 88888.00 2019-05-31 12:04:13.000 151 33836.95 247.43 17109.52 88888.00 2019-05-31 12:04:14.000 151 33836.98 247.44 17109.49 88888.00 2019-05-31 12:04:15.000 151 33837.00 247.43 17109.51 37917.51 2019-05-31 12:04:16.000 151 33836.99 247.44 17109.51 88888.00 2019-05-31 12:04:17.000 151 33837.00 247.42 17109.52 88888.00 2019-05-31 12:04:18.000 151 33837.00 247.41 17109.54 88888.00 2019-05-31 12:04:19.000 151 33837.06 247.41 17109.50 88888.00 2019-05-31 12:04:20.000 151 33837.06 247.38 17109.47 37917.52 2019-05-31 12:04:21.000 151 33837.02 247.35 17109.48 88888.00 2019-05-31 12:04:22.000 151 33836.99 247.32 17109.49 88888.00 2019-05-31 12:04:23.000 151 33837.00 247.34 17109.54 88888.00 2019-05-31 12:04:24.000 151 33837.00 247.32 17109.54 88888.00 2019-05-31 12:04:25.000 151 33837.04 247.31 17109.59 37917.52 2019-05-31 12:04:26.000 151 33837.03 247.37 17109.58 88888.00 2019-05-31 12:04:27.000 151 33836.98 247.36 17109.54 88888.00 2019-05-31 12:04:28.000 151 33836.97 247.30 17109.51 88888.00 2019-05-31 12:04:29.000 151 33837.00 247.31 17109.52 88888.00 2019-05-31 12:04:30.000 151 33837.02 247.33 17109.47 37917.57 2019-05-31 12:04:31.000 151 33836.97 247.31 17109.50 88888.00 2019-05-31 12:04:32.000 151 33836.98 247.27 17109.52 88888.00 2019-05-31 12:04:33.000 151 33837.02 247.28 17109.53 88888.00 2019-05-31 12:04:34.000 151 33837.01 247.30 17109.55 88888.00 2019-05-31 12:04:35.000 151 33836.98 247.26 17109.55 37917.59 2019-05-31 12:04:36.000 151 33836.95 247.25 17109.57 88888.00 2019-05-31 12:04:37.000 151 33836.95 247.24 17109.57 88888.00 2019-05-31 12:04:38.000 151 33837.00 247.23 17109.54 88888.00 2019-05-31 12:04:39.000 151 33837.01 247.23 17109.54 88888.00 2019-05-31 12:04:40.000 151 33837.00 247.25 17109.51 37917.61 2019-05-31 12:04:41.000 151 33837.03 247.22 17109.48 88888.00 2019-05-31 12:04:42.000 151 33836.98 247.20 17109.48 88888.00 2019-05-31 12:04:43.000 151 33836.96 247.20 17109.50 88888.00 2019-05-31 12:04:44.000 151 33837.00 247.15 17109.52 88888.00 2019-05-31 12:04:45.000 151 33837.04 247.17 17109.55 37917.57 2019-05-31 12:04:46.000 151 33837.01 247.12 17109.56 88888.00 2019-05-31 12:04:47.000 151 33837.00 247.09 17109.53 88888.00 2019-05-31 12:04:48.000 151 33837.02 247.10 17109.53 88888.00 2019-05-31 12:04:49.000 151 33837.00 247.08 17109.54 88888.00 2019-05-31 12:04:50.000 151 33837.01 247.09 17109.53 37917.62 2019-05-31 12:04:51.000 151 33837.01 247.11 17109.54 88888.00 2019-05-31 12:04:52.000 151 33836.97 247.08 17109.52 88888.00 2019-05-31 12:04:53.000 151 33836.98 247.08 17109.51 88888.00 2019-05-31 12:04:54.000 151 33836.99 247.10 17109.51 88888.00 2019-05-31 12:04:55.000 151 33837.01 247.11 17109.51 37917.61 2019-05-31 12:04:56.000 151 33837.01 247.09 17109.51 88888.00 2019-05-31 12:04:57.000 151 33837.04 247.10 17109.55 88888.00 2019-05-31 12:04:58.000 151 33837.02 247.06 17109.55 88888.00 2019-05-31 12:04:59.000 151 33837.03 247.06 17109.56 88888.00 2019-05-31 12:05:00.000 151 33837.02 247.03 17109.54 37917.68 2019-05-31 12:05:01.000 151 33837.01 247.05 17109.56 88888.00 2019-05-31 12:05:02.000 151 33837.02 247.08 17109.56 88888.00 2019-05-31 12:05:03.000 151 33837.04 247.06 17109.57 88888.00 2019-05-31 12:05:04.000 151 33837.04 247.05 17109.59 88888.00 2019-05-31 12:05:05.000 151 33837.05 247.05 17109.59 37917.65 2019-05-31 12:05:06.000 151 33837.04 247.01 17109.61 88888.00 2019-05-31 12:05:07.000 151 33837.05 246.99 17109.59 88888.00 2019-05-31 12:05:08.000 151 33837.04 247.00 17109.52 88888.00 2019-05-31 12:05:09.000 151 33837.05 247.00 17109.54 88888.00 2019-05-31 12:05:10.000 151 33837.09 247.02 17109.58 37917.64 2019-05-31 12:05:11.000 151 33837.04 246.97 17109.57 88888.00 2019-05-31 12:05:12.000 151 33837.02 246.96 17109.58 88888.00 2019-05-31 12:05:13.000 151 33837.00 247.00 17109.54 88888.00 2019-05-31 12:05:14.000 151 33836.99 246.97 17109.54 88888.00 2019-05-31 12:05:15.000 151 33837.01 246.97 17109.55 37917.62 2019-05-31 12:05:16.000 151 33837.00 247.01 17109.53 88888.00 2019-05-31 12:05:17.000 151 33836.97 247.01 17109.53 88888.00 2019-05-31 12:05:18.000 151 33836.96 246.99 17109.52 88888.00 2019-05-31 12:05:19.000 151 33836.97 247.00 17109.55 88888.00 2019-05-31 12:05:20.000 151 33836.99 247.01 17109.57 37917.53 2019-05-31 12:05:21.000 151 33837.01 246.99 17109.56 88888.00 2019-05-31 12:05:22.000 151 33837.00 247.01 17109.63 88888.00 2019-05-31 12:05:23.000 151 33837.00 247.00 17109.56 88888.00 2019-05-31 12:05:24.000 151 33836.96 247.02 17109.58 88888.00 2019-05-31 12:05:25.000 151 33836.97 247.01 17109.59 37917.59 2019-05-31 12:05:26.000 151 33836.99 246.99 17109.61 88888.00 2019-05-31 12:05:27.000 151 33836.98 247.00 17109.61 88888.00 2019-05-31 12:05:28.000 151 33836.98 246.95 17109.60 88888.00 2019-05-31 12:05:29.000 151 33836.98 246.99 17109.54 88888.00 2019-05-31 12:05:30.000 151 33836.99 247.00 17109.56 37917.56 2019-05-31 12:05:31.000 151 33836.98 246.99 17109.59 88888.00 2019-05-31 12:05:32.000 151 33836.98 247.00 17109.57 88888.00 2019-05-31 12:05:33.000 151 33836.98 246.98 17109.60 88888.00 2019-05-31 12:05:34.000 151 33836.96 246.99 17109.61 88888.00 2019-05-31 12:05:35.000 151 33836.95 246.98 17109.62 37917.57 2019-05-31 12:05:36.000 151 33836.92 246.95 17109.55 88888.00 2019-05-31 12:05:37.000 151 33836.91 246.94 17109.56 88888.00 2019-05-31 12:05:38.000 151 33836.90 246.94 17109.56 88888.00 2019-05-31 12:05:39.000 151 33836.94 246.94 17109.57 88888.00 2019-05-31 12:05:40.000 151 33836.95 246.93 17109.58 37917.61 2019-05-31 12:05:41.000 151 33836.96 246.95 17109.57 88888.00 2019-05-31 12:05:42.000 151 33836.98 246.99 17109.58 88888.00 2019-05-31 12:05:43.000 151 33837.00 246.99 17109.58 88888.00 2019-05-31 12:05:44.000 151 33837.00 247.00 17109.56 88888.00 2019-05-31 12:05:45.000 151 33836.95 247.01 17109.57 37917.53 2019-05-31 12:05:46.000 151 33836.91 246.99 17109.54 88888.00 2019-05-31 12:05:47.000 151 33836.92 246.96 17109.56 88888.00 2019-05-31 12:05:48.000 151 33836.94 246.92 17109.54 88888.00 2019-05-31 12:05:49.000 151 33836.94 246.94 17109.54 88888.00 2019-05-31 12:05:50.000 151 33836.92 246.99 17109.54 37917.55 2019-05-31 12:05:51.000 151 33836.96 247.02 17109.61 88888.00 2019-05-31 12:05:52.000 151 33836.89 246.98 17109.62 88888.00 2019-05-31 12:05:53.000 151 33836.88 246.96 17109.64 88888.00 2019-05-31 12:05:54.000 151 33836.86 246.94 17109.68 88888.00 2019-05-31 12:05:55.000 151 33836.83 246.93 17109.65 37917.56 2019-05-31 12:05:56.000 151 33836.84 246.92 17109.63 88888.00 2019-05-31 12:05:57.000 151 33836.88 246.91 17109.63 88888.00 2019-05-31 12:05:58.000 151 33836.86 246.91 17109.63 88888.00 2019-05-31 12:05:59.000 151 33836.84 246.96 17109.61 88888.00 2019-05-31 12:06:00.000 151 33836.85 246.97 17109.58 37917.52 2019-05-31 12:06:01.000 151 33836.87 246.96 17109.60 88888.00 2019-05-31 12:06:02.000 151 33836.87 246.94 17109.61 88888.00 2019-05-31 12:06:03.000 151 33836.90 246.94 17109.62 88888.00 2019-05-31 12:06:04.000 151 33836.89 246.96 17109.60 88888.00 2019-05-31 12:06:05.000 151 33836.90 246.96 17109.60 37917.54 2019-05-31 12:06:06.000 151 33836.90 246.93 17109.61 88888.00 2019-05-31 12:06:07.000 151 33836.90 246.93 17109.64 88888.00 2019-05-31 12:06:08.000 151 33836.92 246.93 17109.63 88888.00 2019-05-31 12:06:09.000 151 33836.93 247.00 17109.59 88888.00 2019-05-31 12:06:10.000 151 33836.93 246.95 17109.58 37917.46 2019-05-31 12:06:11.000 151 33836.91 246.90 17109.58 88888.00 2019-05-31 12:06:12.000 151 33836.93 246.93 17109.59 88888.00 2019-05-31 12:06:13.000 151 33836.88 246.94 17109.60 88888.00 2019-05-31 12:06:14.000 151 33836.82 246.93 17109.57 88888.00 2019-05-31 12:06:15.000 151 33836.84 246.91 17109.57 37917.50 2019-05-31 12:06:16.000 151 33836.84 246.96 17109.58 88888.00 2019-05-31 12:06:17.000 151 33836.85 246.96 17109.59 88888.00 2019-05-31 12:06:18.000 151 33836.80 246.92 17109.57 88888.00 2019-05-31 12:06:19.000 151 33836.80 246.87 17109.56 88888.00 2019-05-31 12:06:20.000 151 33836.81 246.90 17109.59 37917.41 2019-05-31 12:06:21.000 151 33836.82 246.94 17109.62 88888.00 2019-05-31 12:06:22.000 151 33836.82 246.93 17109.62 88888.00 2019-05-31 12:06:23.000 151 33836.88 246.91 17109.59 88888.00 2019-05-31 12:06:24.000 151 33836.84 246.90 17109.59 88888.00 2019-05-31 12:06:25.000 151 33836.82 246.92 17109.62 37917.48 2019-05-31 12:06:26.000 151 33836.78 246.93 17109.64 88888.00 2019-05-31 12:06:27.000 151 33836.77 246.89 17109.62 88888.00 2019-05-31 12:06:28.000 151 33836.79 246.85 17109.62 88888.00 2019-05-31 12:06:29.000 151 33836.80 246.86 17109.65 88888.00 2019-05-31 12:06:30.000 151 33836.80 246.92 17109.61 37917.41 2019-05-31 12:06:31.000 151 33836.78 246.92 17109.62 88888.00 2019-05-31 12:06:32.000 151 33836.80 246.94 17109.60 88888.00 2019-05-31 12:06:33.000 151 33836.81 246.91 17109.61 88888.00 2019-05-31 12:06:34.000 151 33836.78 246.90 17109.62 88888.00 2019-05-31 12:06:35.000 151 33836.79 246.89 17109.63 37917.41 2019-05-31 12:06:36.000 151 33836.78 246.93 17109.60 88888.00 2019-05-31 12:06:37.000 151 33836.73 246.91 17109.57 88888.00 2019-05-31 12:06:38.000 151 33836.70 246.90 17109.64 88888.00 2019-05-31 12:06:39.000 151 33836.66 246.91 17109.65 88888.00 2019-05-31 12:06:40.000 151 33836.71 246.89 17109.64 37917.38 2019-05-31 12:06:41.000 151 33836.69 246.83 17109.62 88888.00 2019-05-31 12:06:42.000 151 33836.69 246.84 17109.60 88888.00 2019-05-31 12:06:43.000 151 33836.69 246.87 17109.60 88888.00 2019-05-31 12:06:44.000 151 33836.70 246.86 17109.58 88888.00 2019-05-31 12:06:45.000 151 33836.69 246.90 17109.60 37917.36 2019-05-31 12:06:46.000 151 33836.66 246.84 17109.62 88888.00 2019-05-31 12:06:47.000 151 33836.62 246.85 17109.63 88888.00 2019-05-31 12:06:48.000 151 33836.64 246.85 17109.65 88888.00 2019-05-31 12:06:49.000 151 33836.64 246.78 17109.63 88888.00 2019-05-31 12:06:50.000 151 33836.66 246.79 17109.63 37917.26 2019-05-31 12:06:51.000 151 33836.60 246.83 17109.64 88888.00 2019-05-31 12:06:52.000 151 33836.59 246.84 17109.60 88888.00 2019-05-31 12:06:53.000 151 33836.59 246.81 17109.65 88888.00 2019-05-31 12:06:54.000 151 33836.59 246.78 17109.70 88888.00 2019-05-31 12:06:55.000 151 33836.63 246.77 17109.68 37917.32 2019-05-31 12:06:56.000 151 33836.63 246.78 17109.67 88888.00 2019-05-31 12:06:57.000 151 33836.62 246.81 17109.65 88888.00 2019-05-31 12:06:58.000 151 33836.61 246.83 17109.68 88888.00 2019-05-31 12:06:59.000 151 33836.64 246.82 17109.67 88888.00 2019-05-31 12:07:00.000 151 33836.62 246.83 17109.65 37917.22 2019-05-31 12:07:01.000 151 33836.59 246.84 17109.63 88888.00 2019-05-31 12:07:02.000 151 33836.55 246.86 17109.64 88888.00 2019-05-31 12:07:03.000 151 33836.51 246.81 17109.63 88888.00 2019-05-31 12:07:04.000 151 33836.52 246.79 17109.66 88888.00 2019-05-31 12:07:05.000 151 33836.56 246.81 17109.63 37917.31 2019-05-31 12:07:06.000 151 33836.52 246.80 17109.64 88888.00 2019-05-31 12:07:07.000 151 33836.52 246.78 17109.67 88888.00 2019-05-31 12:07:08.000 151 33836.52 246.74 17109.68 88888.00 2019-05-31 12:07:09.000 151 33836.54 246.74 17109.71 88888.00 2019-05-31 12:07:10.000 151 33836.53 246.76 17109.72 37917.24 2019-05-31 12:07:11.000 151 33836.52 246.80 17109.72 88888.00 2019-05-31 12:07:12.000 151 33836.53 246.77 17109.69 88888.00 2019-05-31 12:07:13.000 151 33836.52 246.73 17109.65 88888.00 2019-05-31 12:07:14.000 151 33836.55 246.76 17109.69 88888.00 2019-05-31 12:07:15.000 151 33836.52 246.72 17109.68 37917.18 2019-05-31 12:07:16.000 151 33836.52 246.71 17109.71 88888.00 2019-05-31 12:07:17.000 151 33836.51 246.70 17109.73 88888.00 2019-05-31 12:07:18.000 151 33836.52 246.69 17109.73 88888.00 2019-05-31 12:07:19.000 151 33836.54 246.68 17109.73 88888.00 2019-05-31 12:07:20.000 151 33836.49 246.66 17109.76 37917.30 2019-05-31 12:07:21.000 151 33836.51 246.65 17109.76 88888.00 2019-05-31 12:07:22.000 151 33836.47 246.65 17109.75 88888.00 2019-05-31 12:07:23.000 151 33836.50 246.65 17109.78 88888.00 2019-05-31 12:07:24.000 151 33836.51 246.65 17109.76 88888.00 2019-05-31 12:07:25.000 151 33836.51 246.66 17109.75 37917.21 2019-05-31 12:07:26.000 151 33836.54 246.67 17109.73 88888.00 2019-05-31 12:07:27.000 151 33836.48 246.67 17109.71 88888.00 2019-05-31 12:07:28.000 151 33836.47 246.66 17109.68 88888.00 2019-05-31 12:07:29.000 151 33836.50 246.67 17109.65 88888.00 2019-05-31 12:07:30.000 151 33836.51 246.66 17109.65 37917.14 2019-05-31 12:07:31.000 151 33836.52 246.67 17109.69 88888.00 2019-05-31 12:07:32.000 151 33836.52 246.67 17109.71 88888.00 2019-05-31 12:07:33.000 151 33836.53 246.66 17109.74 88888.00 2019-05-31 12:07:34.000 151 33836.49 246.63 17109.76 88888.00 2019-05-31 12:07:35.000 151 33836.51 246.65 17109.73 37917.18 2019-05-31 12:07:36.000 151 33836.50 246.66 17109.73 88888.00 2019-05-31 12:07:37.000 151 33836.51 246.68 17109.72 88888.00 2019-05-31 12:07:38.000 151 33836.49 246.70 17109.76 88888.00 2019-05-31 12:07:39.000 151 33836.45 246.69 17109.78 88888.00 2019-05-31 12:07:40.000 151 33836.42 246.64 17109.78 37917.14 2019-05-31 12:07:41.000 151 33836.40 246.69 17109.79 88888.00 2019-05-31 12:07:42.000 151 33836.40 246.67 17109.79 88888.00 2019-05-31 12:07:43.000 151 33836.43 246.64 17109.80 88888.00 2019-05-31 12:07:44.000 151 33836.44 246.64 17109.81 88888.00 2019-05-31 12:07:45.000 151 33836.45 246.66 17109.79 37917.04 2019-05-31 12:07:46.000 151 33836.44 246.70 17109.83 88888.00 2019-05-31 12:07:47.000 151 33836.41 246.70 17109.82 88888.00 2019-05-31 12:07:48.000 151 33836.39 246.68 17109.75 88888.00 2019-05-31 12:07:49.000 151 33836.42 246.67 17109.79 88888.00 2019-05-31 12:07:50.000 151 33836.42 246.65 17109.81 37917.10 2019-05-31 12:07:51.000 151 33836.37 246.67 17109.78 88888.00 2019-05-31 12:07:52.000 151 33836.37 246.68 17109.79 88888.00 2019-05-31 12:07:53.000 151 33836.35 246.69 17109.82 88888.00 2019-05-31 12:07:54.000 151 33836.32 246.68 17109.79 88888.00 2019-05-31 12:07:55.000 151 33836.35 246.69 17109.80 37917.08 2019-05-31 12:07:56.000 151 33836.34 246.70 17109.79 88888.00 2019-05-31 12:07:57.000 151 33836.35 246.72 17109.79 88888.00 2019-05-31 12:07:58.000 151 33836.32 246.67 17109.77 88888.00 2019-05-31 12:07:59.000 151 33836.31 246.65 17109.80 88888.00 2019-05-31 12:08:00.000 151 33836.28 246.68 17109.86 37917.05 2019-05-31 12:08:01.000 151 33836.29 246.69 17109.85 88888.00 2019-05-31 12:08:02.000 151 33836.29 246.70 17109.79 88888.00 2019-05-31 12:08:03.000 151 33836.30 246.68 17109.76 88888.00 2019-05-31 12:08:04.000 151 33836.30 246.66 17109.77 88888.00 2019-05-31 12:08:05.000 151 33836.34 246.67 17109.75 37917.01 2019-05-31 12:08:06.000 151 33836.30 246.67 17109.71 88888.00 2019-05-31 12:08:07.000 151 33836.27 246.69 17109.76 88888.00 2019-05-31 12:08:08.000 151 33836.28 246.69 17109.81 88888.00 2019-05-31 12:08:09.000 151 33836.27 246.72 17109.81 88888.00 2019-05-31 12:08:10.000 151 33836.28 246.72 17109.79 37917.09 2019-05-31 12:08:11.000 151 33836.31 246.71 17109.80 88888.00 2019-05-31 12:08:12.000 151 33836.32 246.68 17109.78 88888.00 2019-05-31 12:08:13.000 151 33836.30 246.67 17109.77 88888.00 2019-05-31 12:08:14.000 151 33836.28 246.70 17109.79 88888.00 2019-05-31 12:08:15.000 151 33836.29 246.72 17109.78 37917.01 2019-05-31 12:08:16.000 151 33836.31 246.68 17109.80 88888.00 2019-05-31 12:08:17.000 151 33836.30 246.65 17109.79 88888.00 2019-05-31 12:08:18.000 151 33836.31 246.65 17109.80 88888.00 2019-05-31 12:08:19.000 151 33836.30 246.69 17109.78 88888.00 2019-05-31 12:08:20.000 151 33836.33 246.70 17109.78 37917.01 2019-05-31 12:08:21.000 151 33836.33 246.69 17109.76 88888.00 2019-05-31 12:08:22.000 151 33836.31 246.61 17109.79 88888.00 2019-05-31 12:08:23.000 151 33836.26 246.58 17109.79 88888.00 2019-05-31 12:08:24.000 151 33836.25 246.63 17109.80 88888.00 2019-05-31 12:08:25.000 151 33836.26 246.60 17109.79 37917.00 2019-05-31 12:08:26.000 151 33836.24 246.62 17109.77 88888.00 2019-05-31 12:08:27.000 151 33836.24 246.62 17109.81 88888.00 2019-05-31 12:08:28.000 151 33836.23 246.65 17109.83 88888.00 2019-05-31 12:08:29.000 151 33836.25 246.65 17109.81 88888.00 2019-05-31 12:08:30.000 151 33836.21 246.60 17109.81 37916.89 2019-05-31 12:08:31.000 151 33836.18 246.61 17109.82 88888.00 2019-05-31 12:08:32.000 151 33836.15 246.64 17109.80 88888.00 2019-05-31 12:08:33.000 151 33836.15 246.66 17109.83 88888.00 2019-05-31 12:08:34.000 151 33836.19 246.63 17109.86 88888.00 2019-05-31 12:08:35.000 151 33836.20 246.65 17109.87 37916.97 2019-05-31 12:08:36.000 151 33836.17 246.63 17109.84 88888.00 2019-05-31 12:08:37.000 151 33836.14 246.62 17109.85 88888.00 2019-05-31 12:08:38.000 151 33836.13 246.64 17109.86 88888.00 2019-05-31 12:08:39.000 151 33836.12 246.63 17109.82 88888.00 2019-05-31 12:08:40.000 151 33836.14 246.60 17109.83 37916.85 2019-05-31 12:08:41.000 151 33836.12 246.61 17109.85 88888.00 2019-05-31 12:08:42.000 151 33836.09 246.61 17109.82 88888.00 2019-05-31 12:08:43.000 151 33836.08 246.60 17109.82 88888.00 2019-05-31 12:08:44.000 151 33836.07 246.59 17109.81 88888.00 2019-05-31 12:08:45.000 151 33836.08 246.56 17109.80 37916.81 2019-05-31 12:08:46.000 151 33836.13 246.58 17109.80 88888.00 2019-05-31 12:08:47.000 151 33836.10 246.60 17109.81 88888.00 2019-05-31 12:08:48.000 151 33836.05 246.63 17109.84 88888.00 2019-05-31 12:08:49.000 151 33836.01 246.62 17109.87 88888.00 2019-05-31 12:08:50.000 151 33836.05 246.63 17109.84 37916.78 2019-05-31 12:08:51.000 151 33836.05 246.60 17109.84 88888.00 2019-05-31 12:08:52.000 151 33836.02 246.60 17109.81 88888.00 2019-05-31 12:08:53.000 151 33836.00 246.58 17109.85 88888.00 2019-05-31 12:08:54.000 151 33836.01 246.60 17109.87 88888.00 2019-05-31 12:08:55.000 151 33836.06 246.59 17109.89 37916.71 2019-05-31 12:08:56.000 151 33836.03 246.62 17109.88 88888.00 2019-05-31 12:08:57.000 151 33835.98 246.68 17109.83 88888.00 2019-05-31 12:08:58.000 151 33836.00 246.62 17109.86 88888.00 2019-05-31 12:08:59.000 151 33836.00 246.57 17109.94 88888.00 2019-05-31 12:09:00.000 151 33836.00 246.59 17109.90 37916.76 2019-05-31 12:09:01.000 151 33836.01 246.57 17109.87 88888.00 2019-05-31 12:09:02.000 151 33835.97 246.59 17109.87 88888.00 2019-05-31 12:09:03.000 151 33835.95 246.59 17109.87 88888.00 2019-05-31 12:09:04.000 151 33835.92 246.63 17109.86 88888.00 2019-05-31 12:09:05.000 151 33835.89 246.65 17109.88 37916.68 2019-05-31 12:09:06.000 151 33835.91 246.68 17109.87 88888.00 2019-05-31 12:09:07.000 151 33835.90 246.68 17109.85 88888.00 2019-05-31 12:09:08.000 151 33835.89 246.67 17109.89 88888.00 2019-05-31 12:09:09.000 151 33835.91 246.66 17109.91 88888.00 2019-05-31 12:09:10.000 151 33835.85 246.64 17109.89 37916.71 2019-05-31 12:09:11.000 151 33835.83 246.66 17109.88 88888.00 2019-05-31 12:09:12.000 151 33835.84 246.66 17109.82 88888.00 2019-05-31 12:09:13.000 151 33835.82 246.68 17109.81 88888.00 2019-05-31 12:09:14.000 151 33835.85 246.72 17109.83 88888.00 2019-05-31 12:09:15.000 151 33835.78 246.72 17109.83 37916.64 2019-05-31 12:09:16.000 151 33835.78 246.70 17109.85 88888.00 2019-05-31 12:09:17.000 151 33835.82 246.69 17109.88 88888.00 2019-05-31 12:09:18.000 151 33835.82 246.68 17109.86 88888.00 2019-05-31 12:09:19.000 151 33835.81 246.73 17109.82 88888.00 2019-05-31 12:09:20.000 151 33835.77 246.74 17109.78 37916.61 2019-05-31 12:09:21.000 151 33835.77 246.76 17109.74 88888.00 2019-05-31 12:09:22.000 151 33835.82 246.72 17109.79 88888.00 2019-05-31 12:09:23.000 151 33835.84 246.72 17109.83 88888.00 2019-05-31 12:09:24.000 151 33835.81 246.75 17109.81 88888.00 2019-05-31 12:09:25.000 151 33835.80 246.73 17109.84 37916.56 2019-05-31 12:09:26.000 151 33835.82 246.72 17109.86 88888.00 2019-05-31 12:09:27.000 151 33835.74 246.74 17109.87 88888.00 2019-05-31 12:09:28.000 151 33835.74 246.75 17109.88 88888.00 2019-05-31 12:09:29.000 151 33835.73 246.76 17109.89 88888.00 2019-05-31 12:09:30.000 151 33835.71 246.77 17109.90 37916.60 2019-05-31 12:09:31.000 151 33835.69 246.77 17109.88 88888.00 2019-05-31 12:09:32.000 151 33835.69 246.76 17109.88 88888.00 2019-05-31 12:09:33.000 151 33835.69 246.72 17109.85 88888.00 2019-05-31 12:09:34.000 151 33835.68 246.75 17109.83 88888.00 2019-05-31 12:09:35.000 151 33835.71 246.76 17109.81 37916.50 2019-05-31 12:09:36.000 151 33835.70 246.74 17109.81 88888.00 2019-05-31 12:09:37.000 151 33835.68 246.75 17109.84 88888.00 2019-05-31 12:09:38.000 151 33835.67 246.71 17109.83 88888.00 2019-05-31 12:09:39.000 151 33835.66 246.72 17109.83 88888.00 2019-05-31 12:09:40.000 151 33835.66 246.72 17109.86 37916.49 2019-05-31 12:09:41.000 151 33835.64 246.74 17109.84 88888.00 2019-05-31 12:09:42.000 151 33835.65 246.75 17109.85 88888.00 2019-05-31 12:09:43.000 151 33835.66 246.77 17109.88 88888.00 2019-05-31 12:09:44.000 151 33835.62 246.75 17109.88 88888.00 2019-05-31 12:09:45.000 151 33835.62 246.74 17109.88 37916.42 2019-05-31 12:09:46.000 151 33835.60 246.75 17109.90 88888.00 2019-05-31 12:09:47.000 151 33835.63 246.78 17109.92 88888.00 2019-05-31 12:09:48.000 151 33835.64 246.79 17109.88 88888.00 2019-05-31 12:09:49.000 151 33835.63 246.84 17109.86 88888.00 2019-05-31 12:09:50.000 151 33835.63 246.86 17109.88 37916.39 2019-05-31 12:09:51.000 151 33835.63 246.87 17109.90 88888.00 2019-05-31 12:09:52.000 151 33835.62 246.85 17109.90 88888.00 2019-05-31 12:09:53.000 151 33835.61 246.82 17109.84 88888.00 2019-05-31 12:09:54.000 151 33835.59 246.84 17109.86 88888.00 2019-05-31 12:09:55.000 151 33835.56 246.90 17109.89 37916.36 2019-05-31 12:09:56.000 151 33835.57 246.91 17109.86 88888.00 2019-05-31 12:09:57.000 151 33835.57 246.94 17109.85 88888.00 2019-05-31 12:09:58.000 151 33835.55 246.98 17109.88 88888.00 2019-05-31 12:09:59.000 151 33835.57 246.96 17109.90 88888.00 2019-05-31 12:10:00.000 151 33835.54 246.97 17109.89 37916.46 2019-05-31 12:10:01.000 151 33835.55 247.00 17109.87 88888.00 2019-05-31 12:10:02.000 151 33835.53 247.00 17109.88 88888.00 2019-05-31 12:10:03.000 151 33835.55 246.94 17109.89 88888.00 2019-05-31 12:10:04.000 151 33835.55 246.94 17109.88 88888.00 2019-05-31 12:10:05.000 151 33835.57 246.96 17109.82 37916.40 2019-05-31 12:10:06.000 151 33835.55 246.94 17109.82 88888.00 2019-05-31 12:10:07.000 151 33835.52 246.95 17109.84 88888.00 2019-05-31 12:10:08.000 151 33835.54 246.95 17109.85 88888.00 2019-05-31 12:10:09.000 151 33835.55 246.97 17109.86 88888.00 2019-05-31 12:10:10.000 151 33835.53 246.97 17109.85 37916.38 2019-05-31 12:10:11.000 151 33835.54 246.98 17109.86 88888.00 2019-05-31 12:10:12.000 151 33835.52 246.99 17109.85 88888.00 2019-05-31 12:10:13.000 151 33835.50 246.98 17109.85 88888.00 2019-05-31 12:10:14.000 151 33835.48 247.00 17109.89 88888.00 2019-05-31 12:10:15.000 151 33835.50 247.03 17109.89 37916.35 2019-05-31 12:10:16.000 151 33835.49 247.04 17109.89 88888.00 2019-05-31 12:10:17.000 151 33835.48 247.05 17109.93 88888.00 2019-05-31 12:10:18.000 151 33835.48 247.07 17109.93 88888.00 2019-05-31 12:10:19.000 151 33835.45 247.08 17109.91 88888.00 2019-05-31 12:10:20.000 151 33835.47 247.08 17109.90 37916.33 2019-05-31 12:10:21.000 151 33835.50 247.10 17109.87 88888.00 2019-05-31 12:10:22.000 151 33835.47 247.12 17109.89 88888.00 2019-05-31 12:10:23.000 151 33835.46 247.10 17109.88 88888.00 2019-05-31 12:10:24.000 151 33835.45 247.07 17109.88 88888.00 2019-05-31 12:10:25.000 151 33835.41 247.07 17109.91 37916.42 2019-05-31 12:10:26.000 151 33835.39 247.07 17109.88 88888.00 2019-05-31 12:10:27.000 151 33835.41 247.06 17109.88 88888.00 2019-05-31 12:10:28.000 151 33835.46 247.14 17109.92 88888.00 2019-05-31 12:10:29.000 151 33835.43 247.15 17109.89 88888.00 2019-05-31 12:10:30.000 151 33835.39 247.13 17109.85 37916.36 2019-05-31 12:10:31.000 151 33835.39 247.14 17109.87 88888.00 2019-05-31 12:10:32.000 151 33835.38 247.14 17109.89 88888.00 2019-05-31 12:10:33.000 151 33835.39 247.16 17109.88 88888.00 2019-05-31 12:10:34.000 151 33835.39 247.20 17109.86 88888.00 2019-05-31 12:10:35.000 151 33835.39 247.22 17109.93 37916.28 2019-05-31 12:10:36.000 151 33835.37 247.22 17109.94 88888.00 2019-05-31 12:10:37.000 151 33835.38 247.25 17109.93 88888.00 2019-05-31 12:10:38.000 151 33835.35 247.23 17109.94 88888.00 2019-05-31 12:10:39.000 151 33835.36 247.21 17109.94 88888.00 2019-05-31 12:10:40.000 151 33835.36 247.21 17109.90 37916.29 2019-05-31 12:10:41.000 151 33835.36 247.19 17109.92 88888.00 2019-05-31 12:10:42.000 151 33835.35 247.18 17109.91 88888.00 2019-05-31 12:10:43.000 151 33835.35 247.17 17109.92 88888.00 2019-05-31 12:10:44.000 151 33835.35 247.19 17109.91 88888.00 2019-05-31 12:10:45.000 151 33835.30 247.22 17109.92 37916.27 2019-05-31 12:10:46.000 151 33835.30 247.24 17109.92 88888.00 2019-05-31 12:10:47.000 151 33835.30 247.28 17109.94 88888.00 2019-05-31 12:10:48.000 151 33835.29 247.26 17109.94 88888.00 2019-05-31 12:10:49.000 151 33835.27 247.26 17109.93 88888.00 2019-05-31 12:10:50.000 151 33835.30 247.28 17109.94 37916.20 2019-05-31 12:10:51.000 151 33835.27 247.28 17109.91 88888.00 2019-05-31 12:10:52.000 151 33835.24 247.27 17109.89 88888.00 2019-05-31 12:10:53.000 151 33835.22 247.30 17109.93 88888.00 2019-05-31 12:10:54.000 151 33835.23 247.29 17109.95 88888.00 2019-05-31 12:10:55.000 151 33835.24 247.33 17109.98 37916.20 2019-05-31 12:10:56.000 151 33835.21 247.33 17109.97 88888.00 2019-05-31 12:10:57.000 151 33835.18 247.34 17109.98 88888.00 2019-05-31 12:10:58.000 151 33835.15 247.33 17109.94 88888.00 2019-05-31 12:10:59.000 151 33835.16 247.32 17109.93 88888.00 2019-05-31 12:11:00.000 151 33835.16 247.29 17109.95 37916.21 2019-05-31 12:11:01.000 151 33835.17 247.32 17110.00 88888.00 2019-05-31 12:11:02.000 151 33835.20 247.34 17109.96 88888.00 2019-05-31 12:11:03.000 151 33835.19 247.36 17109.97 88888.00 2019-05-31 12:11:04.000 151 33835.17 247.40 17109.98 88888.00 2019-05-31 12:11:05.000 151 33835.21 247.43 17110.01 37916.03 2019-05-31 12:11:06.000 151 33835.18 247.40 17110.04 88888.00 2019-05-31 12:11:07.000 151 33835.16 247.41 17109.99 88888.00 2019-05-31 12:11:08.000 151 33835.19 247.41 17109.99 88888.00 2019-05-31 12:11:09.000 151 33835.18 247.42 17109.97 88888.00 2019-05-31 12:11:10.000 151 33835.18 247.46 17109.98 37916.17 2019-05-31 12:11:11.000 151 33835.19 247.47 17110.03 88888.00 2019-05-31 12:11:12.000 151 33835.20 247.49 17110.05 88888.00 2019-05-31 12:11:13.000 151 33835.24 247.51 17110.07 88888.00 2019-05-31 12:11:14.000 151 33835.25 247.51 17110.05 88888.00 2019-05-31 12:11:15.000 151 33835.26 247.49 17110.04 37916.14 2019-05-31 12:11:16.000 151 33835.27 247.46 17110.05 88888.00 2019-05-31 12:11:17.000 151 33835.28 247.48 17110.03 88888.00 2019-05-31 12:11:18.000 151 33835.28 247.50 17110.05 88888.00 2019-05-31 12:11:19.000 151 33835.22 247.50 17110.08 88888.00 2019-05-31 12:11:20.000 151 33835.21 247.51 17110.06 37916.12 2019-05-31 12:11:21.000 151 33835.21 247.51 17110.06 88888.00 2019-05-31 12:11:22.000 151 33835.17 247.50 17110.05 88888.00 2019-05-31 12:11:23.000 151 33835.16 247.49 17110.03 88888.00 2019-05-31 12:11:24.000 151 33835.17 247.48 17110.03 88888.00 2019-05-31 12:11:25.000 151 33835.16 247.52 17110.02 37916.15 2019-05-31 12:11:26.000 151 33835.17 247.51 17110.03 88888.00 2019-05-31 12:11:27.000 151 33835.18 247.53 17110.05 88888.00 2019-05-31 12:11:28.000 151 33835.14 247.56 17110.06 88888.00 2019-05-31 12:11:29.000 151 33835.16 247.59 17110.04 88888.00 2019-05-31 12:11:30.000 151 33835.19 247.61 17110.04 37916.14 2019-05-31 12:11:31.000 151 33835.21 247.62 17110.01 88888.00 2019-05-31 12:11:32.000 151 33835.18 247.60 17110.02 88888.00 2019-05-31 12:11:33.000 151 33835.18 247.56 17110.02 88888.00 2019-05-31 12:11:34.000 151 33835.23 247.61 17110.02 88888.00 2019-05-31 12:11:35.000 151 33835.22 247.65 17110.02 37916.11 2019-05-31 12:11:36.000 151 33835.16 247.64 17110.01 88888.00 2019-05-31 12:11:37.000 151 33835.18 247.63 17110.01 88888.00 2019-05-31 12:11:38.000 151 33835.19 247.67 17110.00 88888.00 2019-05-31 12:11:39.000 151 33835.17 247.68 17110.04 88888.00 2019-05-31 12:11:40.000 151 33835.16 247.64 17110.04 37916.09 2019-05-31 12:11:41.000 151 33835.19 247.68 17110.04 88888.00 2019-05-31 12:11:42.000 151 33835.20 247.66 17110.05 88888.00 2019-05-31 12:11:43.000 151 33835.19 247.63 17110.01 88888.00 2019-05-31 12:11:44.000 151 33835.18 247.67 17109.99 88888.00 2019-05-31 12:11:45.000 151 33835.20 247.67 17110.01 37916.10 2019-05-31 12:11:46.000 151 33835.21 247.71 17110.03 88888.00 2019-05-31 12:11:47.000 151 33835.20 247.69 17110.03 88888.00 2019-05-31 12:11:48.000 151 33835.18 247.67 17110.05 88888.00 2019-05-31 12:11:49.000 151 33835.21 247.67 17110.08 88888.00 2019-05-31 12:11:50.000 151 33835.14 247.69 17110.05 37916.14 2019-05-31 12:11:51.000 151 33835.15 247.73 17110.07 88888.00 2019-05-31 12:11:52.000 151 33835.22 247.74 17110.06 88888.00 2019-05-31 12:11:53.000 151 33835.20 247.72 17110.01 88888.00 2019-05-31 12:11:54.000 151 33835.17 247.73 17110.00 88888.00 2019-05-31 12:11:55.000 151 33835.17 247.73 17110.02 37916.03 2019-05-31 12:11:56.000 151 33835.12 247.74 17110.02 88888.00 2019-05-31 12:11:57.000 151 33835.14 247.72 17110.02 88888.00 2019-05-31 12:11:58.000 151 33835.18 247.71 17110.03 88888.00 2019-05-31 12:11:59.000 151 33835.18 247.72 17110.03 88888.00 2019-05-31 12:12:00.000 151 33835.19 247.70 17110.05 37916.09 2019-05-31 12:12:01.000 151 33835.19 247.68 17110.08 88888.00 2019-05-31 12:12:02.000 151 33835.20 247.73 17110.04 88888.00 2019-05-31 12:12:03.000 151 33835.19 247.74 17110.02 88888.00 2019-05-31 12:12:04.000 151 33835.18 247.72 17110.02 88888.00 2019-05-31 12:12:05.000 151 33835.23 247.77 17110.03 37916.20 2019-05-31 12:12:06.000 151 33835.23 247.77 17110.03 88888.00 2019-05-31 12:12:07.000 151 33835.21 247.77 17110.02 88888.00 2019-05-31 12:12:08.000 151 33835.15 247.78 17110.01 88888.00 2019-05-31 12:12:09.000 151 33835.15 247.80 17110.05 88888.00 2019-05-31 12:12:10.000 151 33835.15 247.81 17110.12 37916.11 2019-05-31 12:12:11.000 151 33835.14 247.82 17110.10 88888.00 2019-05-31 12:12:12.000 151 33835.14 247.76 17110.11 88888.00 2019-05-31 12:12:13.000 151 33835.13 247.76 17110.06 88888.00 2019-05-31 12:12:14.000 151 33835.16 247.76 17110.06 88888.00 2019-05-31 12:12:15.000 151 33835.18 247.77 17110.06 37916.24 2019-05-31 12:12:16.000 151 33835.17 247.76 17110.05 88888.00 2019-05-31 12:12:17.000 151 33835.23 247.78 17110.02 88888.00 2019-05-31 12:12:18.000 151 33835.23 247.79 17110.04 88888.00 2019-05-31 12:12:19.000 151 33835.21 247.82 17110.09 88888.00 2019-05-31 12:12:20.000 151 33835.26 247.83 17110.09 37916.12 2019-05-31 12:12:21.000 151 33835.25 247.84 17110.07 88888.00 2019-05-31 12:12:22.000 151 33835.24 247.87 17110.05 88888.00 2019-05-31 12:12:23.000 151 33835.25 247.91 17110.09 88888.00 2019-05-31 12:12:24.000 151 33835.24 247.89 17110.09 88888.00 2019-05-31 12:12:25.000 151 33835.26 247.86 17110.08 37916.19 2019-05-31 12:12:26.000 151 33835.20 247.89 17110.04 88888.00 2019-05-31 12:12:27.000 151 33835.19 247.87 17110.05 88888.00 2019-05-31 12:12:28.000 151 33835.18 247.84 17110.02 88888.00 2019-05-31 12:12:29.000 151 33835.19 247.83 17110.00 88888.00 2019-05-31 12:12:30.000 151 33835.24 247.89 17110.04 37916.23 2019-05-31 12:12:31.000 151 33835.25 247.84 17110.05 88888.00 2019-05-31 12:12:32.000 151 33835.21 247.83 17110.06 88888.00 2019-05-31 12:12:33.000 151 33835.20 247.82 17110.05 88888.00 2019-05-31 12:12:34.000 151 33835.25 247.83 17110.07 88888.00 2019-05-31 12:12:35.000 151 33835.26 247.86 17110.10 37916.17 2019-05-31 12:12:36.000 151 33835.24 247.88 17110.07 88888.00 2019-05-31 12:12:37.000 151 33835.24 247.86 17110.06 88888.00 2019-05-31 12:12:38.000 151 33835.28 247.85 17110.04 88888.00 2019-05-31 12:12:39.000 151 33835.26 247.84 17110.00 88888.00 2019-05-31 12:12:40.000 151 33835.26 247.86 17110.01 37916.27 2019-05-31 12:12:41.000 151 33835.22 247.91 17109.98 88888.00 2019-05-31 12:12:42.000 151 33835.22 247.89 17110.02 88888.00 2019-05-31 12:12:43.000 151 33835.22 247.86 17110.06 88888.00 2019-05-31 12:12:44.000 151 33835.24 247.80 17110.04 88888.00 2019-05-31 12:12:45.000 151 33835.27 247.77 17109.98 37916.11 2019-05-31 12:12:46.000 151 33835.24 247.82 17109.98 88888.00 2019-05-31 12:12:47.000 151 33835.24 247.84 17110.00 88888.00 2019-05-31 12:12:48.000 151 33835.25 247.79 17110.02 88888.00 2019-05-31 12:12:49.000 151 33835.26 247.80 17110.06 88888.00 2019-05-31 12:12:50.000 151 33835.30 247.85 17110.04 37916.32 2019-05-31 12:12:51.000 151 33835.30 247.84 17110.00 88888.00 2019-05-31 12:12:52.000 151 33835.32 247.84 17110.05 88888.00 2019-05-31 12:12:53.000 151 33835.32 247.86 17110.06 88888.00 2019-05-31 12:12:54.000 151 33835.32 247.86 17110.04 88888.00 2019-05-31 12:12:55.000 151 33835.31 247.85 17110.04 37916.25 2019-05-31 12:12:56.000 151 33835.32 247.86 17110.04 88888.00 2019-05-31 12:12:57.000 151 33835.34 247.87 17110.05 88888.00 2019-05-31 12:12:58.000 151 33835.36 247.90 17110.00 88888.00 2019-05-31 12:12:59.000 151 33835.37 247.92 17110.04 88888.00 2019-05-31 12:13:00.000 151 33835.35 247.90 17110.02 37916.40 2019-05-31 12:13:01.000 151 33835.37 247.88 17110.03 88888.00 2019-05-31 12:13:02.000 151 33835.37 247.92 17110.05 88888.00 2019-05-31 12:13:03.000 151 33835.37 247.92 17110.04 88888.00 2019-05-31 12:13:04.000 151 33835.37 247.90 17110.07 88888.00 2019-05-31 12:13:05.000 151 33835.38 247.87 17110.12 37916.41 2019-05-31 12:13:06.000 151 33835.41 247.88 17110.07 88888.00 2019-05-31 12:13:07.000 151 33835.41 247.87 17110.08 88888.00 2019-05-31 12:13:08.000 151 33835.37 247.83 17110.10 88888.00 2019-05-31 12:13:09.000 151 33835.39 247.82 17110.09 88888.00 2019-05-31 12:13:10.000 151 33835.39 247.82 17110.09 37916.46 2019-05-31 12:13:11.000 151 33835.42 247.85 17110.05 88888.00 2019-05-31 12:13:12.000 151 33835.45 247.84 17110.05 88888.00 2019-05-31 12:13:13.000 151 33835.44 247.85 17110.07 88888.00 2019-05-31 12:13:14.000 151 33835.46 247.86 17110.05 88888.00 2019-05-31 12:13:15.000 151 33835.44 247.87 17110.07 37916.40 2019-05-31 12:13:16.000 151 33835.46 247.83 17110.09 88888.00 2019-05-31 12:13:17.000 151 33835.52 247.80 17110.08 88888.00 2019-05-31 12:13:18.000 151 33835.52 247.82 17110.07 88888.00 2019-05-31 12:13:19.000 151 33835.54 247.85 17110.08 88888.00 2019-05-31 12:13:20.000 151 33835.52 247.86 17110.03 37916.53 2019-05-31 12:13:21.000 151 33835.54 247.81 17110.06 88888.00 2019-05-31 12:13:22.000 151 33835.52 247.81 17110.05 88888.00 2019-05-31 12:13:23.000 151 33835.52 247.85 17110.07 88888.00 2019-05-31 12:13:24.000 151 33835.57 247.89 17110.09 88888.00 2019-05-31 12:13:25.000 151 33835.59 247.90 17110.05 37916.50 2019-05-31 12:13:26.000 151 33835.58 247.87 17110.02 88888.00 2019-05-31 12:13:27.000 151 33835.59 247.84 17110.04 88888.00 2019-05-31 12:13:28.000 151 33835.60 247.85 17110.06 88888.00 2019-05-31 12:13:29.000 151 33835.61 247.84 17110.04 88888.00 2019-05-31 12:13:30.000 151 33835.61 247.88 17110.06 37916.50 2019-05-31 12:13:31.000 151 33835.59 247.86 17110.06 88888.00 2019-05-31 12:13:32.000 151 33835.56 247.84 17110.05 88888.00 2019-05-31 12:13:33.000 151 33835.56 247.81 17110.04 88888.00 2019-05-31 12:13:34.000 151 33835.56 247.76 17109.99 88888.00 2019-05-31 12:13:35.000 151 33835.60 247.73 17109.99 37916.61 2019-05-31 12:13:36.000 151 33835.63 247.72 17110.01 88888.00 2019-05-31 12:13:37.000 151 33835.63 247.72 17110.02 88888.00 2019-05-31 12:13:38.000 151 33835.68 247.71 17110.05 88888.00 2019-05-31 12:13:39.000 151 33835.74 247.68 17110.05 88888.00 2019-05-31 12:13:40.000 151 33835.72 247.67 17110.02 37916.62 2019-05-31 12:13:41.000 151 33835.71 247.67 17110.04 88888.00 2019-05-31 12:13:42.000 151 33835.69 247.65 17110.03 88888.00 2019-05-31 12:13:43.000 151 33835.71 247.66 17110.01 88888.00 2019-05-31 12:13:44.000 151 33835.73 247.65 17110.03 88888.00 2019-05-31 12:13:45.000 151 33835.71 247.69 17110.04 37916.60 2019-05-31 12:13:46.000 151 33835.73 247.69 17110.02 88888.00 2019-05-31 12:13:47.000 151 33835.75 247.66 17110.03 88888.00 2019-05-31 12:13:48.000 151 33835.75 247.66 17110.03 88888.00 2019-05-31 12:13:49.000 151 33835.78 247.66 17110.01 88888.00 2019-05-31 12:13:50.000 151 33835.76 247.64 17110.00 37916.67 2019-05-31 12:13:51.000 151 33835.75 247.66 17110.03 88888.00 2019-05-31 12:13:52.000 151 33835.74 247.64 17110.02 88888.00 2019-05-31 12:13:53.000 151 33835.69 247.68 17109.99 88888.00 2019-05-31 12:13:54.000 151 33835.68 247.67 17110.01 88888.00 2019-05-31 12:13:55.000 151 33835.72 247.70 17109.98 37916.72 2019-05-31 12:13:56.000 151 33835.73 247.67 17109.93 88888.00 2019-05-31 12:13:57.000 151 33835.70 247.66 17109.95 88888.00 2019-05-31 12:13:58.000 151 33835.68 247.70 17110.01 88888.00 2019-05-31 12:13:59.000 151 33835.68 247.70 17109.98 88888.00 2019-05-31 12:14:00.000 151 33835.75 247.64 17109.98 37916.67 2019-05-31 12:14:01.000 151 33835.71 247.65 17109.98 88888.00 2019-05-31 12:14:02.000 151 33835.68 247.65 17109.98 88888.00 2019-05-31 12:14:03.000 151 33835.71 247.61 17110.02 88888.00 2019-05-31 12:14:04.000 151 33835.73 247.64 17110.02 88888.00 2019-05-31 12:14:05.000 151 33835.73 247.63 17110.00 37916.71 2019-05-31 12:14:06.000 151 33835.71 247.62 17110.01 88888.00 2019-05-31 12:14:07.000 151 33835.70 247.61 17110.05 88888.00 2019-05-31 12:14:08.000 151 33835.74 247.60 17110.06 88888.00 2019-05-31 12:14:09.000 151 33835.77 247.60 17110.04 88888.00 2019-05-31 12:14:10.000 151 33835.80 247.62 17110.06 37916.73 2019-05-31 12:14:11.000 151 33835.80 247.60 17110.05 88888.00 2019-05-31 12:14:12.000 151 33835.78 247.57 17110.02 88888.00 2019-05-31 12:14:13.000 151 33835.76 247.60 17110.00 88888.00 2019-05-31 12:14:14.000 151 33835.71 247.55 17109.99 88888.00 2019-05-31 12:14:15.000 151 33835.75 247.52 17110.04 37916.72 2019-05-31 12:14:16.000 151 33835.76 247.52 17110.03 88888.00 2019-05-31 12:14:17.000 151 33835.75 247.55 17110.04 88888.00 2019-05-31 12:14:18.000 151 33835.77 247.59 17110.06 88888.00 2019-05-31 12:14:19.000 151 33835.81 247.61 17110.07 88888.00 2019-05-31 12:14:20.000 151 33835.80 247.62 17110.06 37916.68 2019-05-31 12:14:21.000 151 33835.82 247.61 17110.08 88888.00 2019-05-31 12:14:22.000 151 33835.80 247.63 17110.07 88888.00 2019-05-31 12:14:23.000 151 33835.80 247.63 17110.08 88888.00 2019-05-31 12:14:24.000 151 33835.84 247.64 17110.06 88888.00 2019-05-31 12:14:25.000 151 33835.89 247.61 17110.08 37916.77 2019-05-31 12:14:26.000 151 33835.87 247.59 17110.09 88888.00 2019-05-31 12:14:27.000 151 33835.82 247.61 17110.11 88888.00 2019-05-31 12:14:28.000 151 33835.84 247.61 17110.09 88888.00 2019-05-31 12:14:29.000 151 33835.85 247.57 17110.08 88888.00 2019-05-31 12:14:30.000 151 33835.82 247.55 17110.08 37916.79 2019-05-31 12:14:31.000 151 33835.82 247.58 17110.06 88888.00 2019-05-31 12:14:32.000 151 33835.82 247.60 17110.09 88888.00 2019-05-31 12:14:33.000 151 33835.83 247.58 17110.09 88888.00 2019-05-31 12:14:34.000 151 33835.84 247.57 17110.03 88888.00 2019-05-31 12:14:35.000 151 33835.89 247.55 17110.05 37916.78 2019-05-31 12:14:36.000 151 33835.86 247.51 17110.08 88888.00 2019-05-31 12:14:37.000 151 33835.85 247.55 17110.08 88888.00 2019-05-31 12:14:38.000 151 33835.80 247.59 17110.12 88888.00 2019-05-31 12:14:39.000 151 33835.83 247.58 17110.12 88888.00 2019-05-31 12:14:40.000 151 33835.86 247.57 17110.12 37916.92 2019-05-31 12:14:41.000 151 33835.84 247.54 17110.08 88888.00 2019-05-31 12:14:42.000 151 33835.84 247.49 17110.11 88888.00 2019-05-31 12:14:43.000 151 33835.87 247.47 17110.14 88888.00 2019-05-31 12:14:44.000 151 33835.88 247.49 17110.09 88888.00 2019-05-31 12:14:45.000 151 33835.87 247.49 17110.12 37916.85 2019-05-31 12:14:46.000 151 33835.86 247.46 17110.10 88888.00 2019-05-31 12:14:47.000 151 33835.81 247.48 17110.13 88888.00 2019-05-31 12:14:48.000 151 33835.79 247.45 17110.16 88888.00 2019-05-31 12:14:49.000 151 33835.84 247.45 17110.18 88888.00 2019-05-31 12:14:50.000 151 33835.89 247.48 17110.22 37916.88 2019-05-31 12:14:51.000 151 33835.90 247.46 17110.24 88888.00 2019-05-31 12:14:52.000 151 33835.87 247.43 17110.24 88888.00 2019-05-31 12:14:53.000 151 33835.86 247.40 17110.24 88888.00 2019-05-31 12:14:54.000 151 33835.88 247.40 17110.22 88888.00 2019-05-31 12:14:55.000 151 33835.90 247.42 17110.24 37916.88 2019-05-31 12:14:56.000 151 33835.91 247.41 17110.21 88888.00 2019-05-31 12:14:57.000 151 33835.92 247.43 17110.23 88888.00 2019-05-31 12:14:58.000 151 33835.93 247.42 17110.23 88888.00 2019-05-31 12:14:59.000 151 33835.96 247.40 17110.27 88888.00 2019-05-31 12:15:00.000 151 33835.96 247.39 17110.23 37916.90 2019-05-31 12:15:01.000 151 33835.95 247.42 17110.21 88888.00 2019-05-31 12:15:02.000 151 33835.96 247.47 17110.27 88888.00 2019-05-31 12:15:03.000 151 33835.92 247.44 17110.25 88888.00 2019-05-31 12:15:04.000 151 33835.89 247.39 17110.23 88888.00 2019-05-31 12:15:05.000 151 33835.94 247.42 17110.26 37916.91 2019-05-31 12:15:06.000 151 33835.93 247.42 17110.22 88888.00 2019-05-31 12:15:07.000 151 33835.91 247.42 17110.30 88888.00 2019-05-31 12:15:08.000 151 33835.91 247.34 17110.27 88888.00 2019-05-31 12:15:09.000 151 33835.98 247.33 17110.22 88888.00 2019-05-31 12:15:10.000 151 33836.01 247.33 17110.21 37916.90 2019-05-31 12:15:11.000 151 33836.00 247.34 17110.21 88888.00 2019-05-31 12:15:12.000 151 33836.01 247.31 17110.23 88888.00 2019-05-31 12:15:13.000 151 33835.99 247.31 17110.25 88888.00 2019-05-31 12:15:14.000 151 33836.00 247.31 17110.24 88888.00 2019-05-31 12:15:15.000 151 33836.00 247.33 17110.22 37916.88 2019-05-31 12:15:16.000 151 33835.96 247.32 17110.22 88888.00 2019-05-31 12:15:17.000 151 33835.99 247.31 17110.25 88888.00 2019-05-31 12:15:18.000 151 33836.03 247.34 17110.25 88888.00 2019-05-31 12:15:19.000 151 33836.03 247.30 17110.24 88888.00 2019-05-31 12:15:20.000 151 33836.08 247.33 17110.22 37917.05 2019-05-31 12:15:21.000 151 33836.09 247.34 17110.21 88888.00 2019-05-31 12:15:22.000 151 33836.05 247.31 17110.20 88888.00 2019-05-31 12:15:23.000 151 33836.06 247.27 17110.20 88888.00 2019-05-31 12:15:24.000 151 33836.03 247.27 17110.24 88888.00 2019-05-31 12:15:25.000 151 33836.02 247.25 17110.22 37917.06 2019-05-31 12:15:26.000 151 33836.04 247.28 17110.24 88888.00 2019-05-31 12:15:27.000 151 33836.06 247.22 17110.24 88888.00 2019-05-31 12:15:28.000 151 33836.04 247.18 17110.24 88888.00 2019-05-31 12:15:29.000 151 33836.06 247.17 17110.23 88888.00 2019-05-31 12:15:30.000 151 33836.05 247.19 17110.26 37916.96 2019-05-31 12:15:31.000 151 33836.05 247.21 17110.26 88888.00 2019-05-31 12:15:32.000 151 33835.98 247.15 17110.24 88888.00 2019-05-31 12:15:33.000 151 33835.97 247.14 17110.21 88888.00 2019-05-31 12:15:34.000 151 33836.01 247.20 17110.22 88888.00 2019-05-31 12:15:35.000 151 33836.02 247.21 17110.25 37917.04 2019-05-31 12:15:36.000 151 33836.03 247.18 17110.25 88888.00 2019-05-31 12:15:37.000 151 33836.02 247.23 17110.22 88888.00 2019-05-31 12:15:38.000 151 33836.01 247.23 17110.18 88888.00 2019-05-31 12:15:39.000 151 33836.00 247.20 17110.22 88888.00 2019-05-31 12:15:40.000 151 33835.98 247.20 17110.24 37917.05 2019-05-31 12:15:41.000 151 33836.00 247.21 17110.21 88888.00 2019-05-31 12:15:42.000 151 33836.00 247.22 17110.21 88888.00 2019-05-31 12:15:43.000 151 33836.00 247.26 17110.23 88888.00 2019-05-31 12:15:44.000 151 33836.00 247.23 17110.24 88888.00 2019-05-31 12:15:45.000 151 33836.00 247.19 17110.24 37917.05 2019-05-31 12:15:46.000 151 33835.95 247.18 17110.24 88888.00 2019-05-31 12:15:47.000 151 33835.93 247.19 17110.23 88888.00 2019-05-31 12:15:48.000 151 33835.93 247.21 17110.24 88888.00 2019-05-31 12:15:49.000 151 33835.95 247.22 17110.26 88888.00 2019-05-31 12:15:50.000 151 33835.92 247.21 17110.27 37916.97 2019-05-31 12:15:51.000 151 33835.92 247.21 17110.29 88888.00 2019-05-31 12:15:52.000 151 33835.89 247.22 17110.34 88888.00 2019-05-31 12:15:53.000 151 33835.86 247.21 17110.35 88888.00 2019-05-31 12:15:54.000 151 33835.81 247.17 17110.33 88888.00 2019-05-31 12:15:55.000 151 33835.83 247.21 17110.34 37916.97 2019-05-31 12:15:56.000 151 33835.80 247.23 17110.33 88888.00 2019-05-31 12:15:57.000 151 33835.80 247.23 17110.35 88888.00 2019-05-31 12:15:58.000 151 33835.79 247.22 17110.36 88888.00 2019-05-31 12:15:59.000 151 33835.77 247.25 17110.35 88888.00 2019-05-31 12:16:00.000 151 33835.78 247.28 17110.37 37916.86 2019-05-31 12:16:01.000 151 33835.78 247.29 17110.36 88888.00 2019-05-31 12:16:02.000 151 33835.77 247.27 17110.36 88888.00 2019-05-31 12:16:03.000 151 33835.74 247.24 17110.31 88888.00 2019-05-31 12:16:04.000 151 33835.78 247.30 17110.33 88888.00 2019-05-31 12:16:05.000 151 33835.80 247.31 17110.36 37916.82 2019-05-31 12:16:06.000 151 33835.77 247.26 17110.32 88888.00 2019-05-31 12:16:07.000 151 33835.76 247.21 17110.32 88888.00 2019-05-31 12:16:08.000 151 33835.76 247.20 17110.37 88888.00 2019-05-31 12:16:09.000 151 33835.79 247.22 17110.42 88888.00 2019-05-31 12:16:10.000 151 33835.73 247.24 17110.38 37916.86 2019-05-31 12:16:11.000 151 33835.74 247.24 17110.38 88888.00 2019-05-31 12:16:12.000 151 33835.75 247.18 17110.36 88888.00 2019-05-31 12:16:13.000 151 33835.75 247.19 17110.37 88888.00 2019-05-31 12:16:14.000 151 33835.74 247.21 17110.39 88888.00 2019-05-31 12:16:15.000 151 33835.73 247.25 17110.40 37916.83 2019-05-31 12:16:16.000 151 33835.71 247.25 17110.41 88888.00 2019-05-31 12:16:17.000 151 33835.73 247.28 17110.41 88888.00 2019-05-31 12:16:18.000 151 33835.72 247.27 17110.39 88888.00 2019-05-31 12:16:19.000 151 33835.71 247.29 17110.38 88888.00 2019-05-31 12:16:20.000 151 33835.71 247.30 17110.41 37916.70 2019-05-31 12:16:21.000 151 33835.67 247.29 17110.43 88888.00 2019-05-31 12:16:22.000 151 33835.68 247.28 17110.44 88888.00 2019-05-31 12:16:23.000 151 33835.68 247.26 17110.43 88888.00 2019-05-31 12:16:24.000 151 33835.69 247.24 17110.41 88888.00 2019-05-31 12:16:25.000 151 33835.71 247.26 17110.38 37916.81 2019-05-31 12:16:26.000 151 33835.68 247.31 17110.37 88888.00 2019-05-31 12:16:27.000 151 33835.73 247.33 17110.35 88888.00 2019-05-31 12:16:28.000 151 33835.74 247.28 17110.34 88888.00 2019-05-31 12:16:29.000 151 33835.71 247.28 17110.33 88888.00 2019-05-31 12:16:30.000 151 33835.70 247.30 17110.36 37916.85 2019-05-31 12:16:31.000 151 33835.67 247.29 17110.37 88888.00 2019-05-31 12:16:32.000 151 33835.64 247.26 17110.37 88888.00 2019-05-31 12:16:33.000 151 33835.67 247.24 17110.39 88888.00 2019-05-31 12:16:34.000 151 33835.65 247.23 17110.39 88888.00 2019-05-31 12:16:35.000 151 33835.67 247.23 17110.37 37916.80 2019-05-31 12:16:36.000 151 33835.66 247.25 17110.37 88888.00 2019-05-31 12:16:37.000 151 33835.65 247.23 17110.39 88888.00 2019-05-31 12:16:38.000 151 33835.63 247.23 17110.38 88888.00 2019-05-31 12:16:39.000 151 33835.60 247.25 17110.38 88888.00 2019-05-31 12:16:40.000 151 33835.64 247.27 17110.41 37916.78 2019-05-31 12:16:41.000 151 33835.67 247.26 17110.37 88888.00 2019-05-31 12:16:42.000 151 33835.64 247.26 17110.36 88888.00 2019-05-31 12:16:43.000 151 33835.61 247.28 17110.38 88888.00 2019-05-31 12:16:44.000 151 33835.63 247.29 17110.37 88888.00 2019-05-31 12:16:45.000 151 33835.64 247.26 17110.41 37916.74 2019-05-31 12:16:46.000 151 33835.66 247.24 17110.42 88888.00 2019-05-31 12:16:47.000 151 33835.65 247.24 17110.48 88888.00 2019-05-31 12:16:48.000 151 33835.62 247.23 17110.45 88888.00 2019-05-31 12:16:49.000 151 33835.62 247.23 17110.45 88888.00 2019-05-31 12:16:50.000 151 33835.65 247.23 17110.46 37916.73 2019-05-31 12:16:51.000 151 33835.65 247.20 17110.43 88888.00 2019-05-31 12:16:52.000 151 33835.65 247.18 17110.40 88888.00 2019-05-31 12:16:53.000 151 33835.64 247.21 17110.40 88888.00 2019-05-31 12:16:54.000 151 33835.63 247.23 17110.39 88888.00 2019-05-31 12:16:55.000 151 33835.62 247.23 17110.44 37916.83 2019-05-31 12:16:56.000 151 33835.68 247.23 17110.45 88888.00 2019-05-31 12:16:57.000 151 33835.67 247.18 17110.43 88888.00 2019-05-31 12:16:58.000 151 33835.67 247.19 17110.47 88888.00 2019-05-31 12:16:59.000 151 33835.68 247.22 17110.46 88888.00 2019-05-31 12:17:00.000 151 33835.65 247.25 17110.41 37916.80 2019-05-31 12:17:01.000 151 33835.66 247.22 17110.43 88888.00 2019-05-31 12:17:02.000 151 33835.68 247.22 17110.47 88888.00 2019-05-31 12:17:03.000 151 33835.66 247.21 17110.47 88888.00 2019-05-31 12:17:04.000 151 33835.65 247.20 17110.44 88888.00 2019-05-31 12:17:05.000 151 33835.65 247.18 17110.41 37916.78 2019-05-31 12:17:06.000 151 33835.64 247.19 17110.41 88888.00 2019-05-31 12:17:07.000 151 33835.64 247.16 17110.42 88888.00 2019-05-31 12:17:08.000 151 33835.59 247.19 17110.43 88888.00 2019-05-31 12:17:09.000 151 33835.55 247.19 17110.45 88888.00 2019-05-31 12:17:10.000 151 33835.55 247.20 17110.44 37916.77 2019-05-31 12:17:11.000 151 33835.58 247.21 17110.42 88888.00 2019-05-31 12:17:12.000 151 33835.54 247.22 17110.42 88888.00 2019-05-31 12:17:13.000 151 33835.54 247.24 17110.44 88888.00 2019-05-31 12:17:14.000 151 33835.55 247.22 17110.45 88888.00 2019-05-31 12:17:15.000 151 33835.55 247.21 17110.43 37916.73 2019-05-31 12:17:16.000 151 33835.55 247.23 17110.43 88888.00 2019-05-31 12:17:17.000 151 33835.56 247.22 17110.46 88888.00 2019-05-31 12:17:18.000 151 33835.51 247.23 17110.46 88888.00 2019-05-31 12:17:19.000 151 33835.51 247.27 17110.42 88888.00 2019-05-31 12:17:20.000 151 33835.50 247.27 17110.42 37916.74 2019-05-31 12:17:21.000 151 33835.51 247.31 17110.42 88888.00 2019-05-31 12:17:22.000 151 33835.52 247.33 17110.44 88888.00 2019-05-31 12:17:23.000 151 33835.50 247.28 17110.45 88888.00 2019-05-31 12:17:24.000 151 33835.48 247.27 17110.45 88888.00 2019-05-31 12:17:25.000 151 33835.48 247.28 17110.44 37916.67 2019-05-31 12:17:26.000 151 33835.47 247.28 17110.45 88888.00 2019-05-31 12:17:27.000 151 33835.47 247.26 17110.48 88888.00 2019-05-31 12:17:28.000 151 33835.45 247.25 17110.48 88888.00 2019-05-31 12:17:29.000 151 33835.43 247.26 17110.50 88888.00 2019-05-31 12:17:30.000 151 33835.40 247.29 17110.50 37916.71 2019-05-31 12:17:31.000 151 33835.41 247.31 17110.51 88888.00 2019-05-31 12:17:32.000 151 33835.38 247.29 17110.50 88888.00 2019-05-31 12:17:33.000 151 33835.34 247.25 17110.50 88888.00 2019-05-31 12:17:34.000 151 33835.32 247.26 17110.50 88888.00 2019-05-31 12:17:35.000 151 33835.38 247.25 17110.50 37916.64 2019-05-31 12:17:36.000 151 33835.42 247.23 17110.50 88888.00 2019-05-31 12:17:37.000 151 33835.37 247.22 17110.51 88888.00 2019-05-31 12:17:38.000 151 33835.36 247.26 17110.51 88888.00 2019-05-31 12:17:39.000 151 33835.36 247.30 17110.46 88888.00 2019-05-31 12:17:40.000 151 33835.35 247.29 17110.48 37916.52 2019-05-31 12:17:41.000 151 33835.34 247.28 17110.49 88888.00 2019-05-31 12:17:42.000 151 33835.37 247.27 17110.48 88888.00 2019-05-31 12:17:43.000 151 33835.33 247.29 17110.46 88888.00 2019-05-31 12:17:44.000 151 33835.29 247.27 17110.47 88888.00 2019-05-31 12:17:45.000 151 33835.27 247.27 17110.49 37916.51 2019-05-31 12:17:46.000 151 33835.25 247.26 17110.49 88888.00 2019-05-31 12:17:47.000 151 33835.23 247.29 17110.47 88888.00 2019-05-31 12:17:48.000 151 33835.29 247.28 17110.47 88888.00 2019-05-31 12:17:49.000 151 33835.29 247.26 17110.49 88888.00 2019-05-31 12:17:50.000 151 33835.26 247.25 17110.50 37916.46 2019-05-31 12:17:51.000 151 33835.29 247.26 17110.49 88888.00 2019-05-31 12:17:52.000 151 33835.28 247.21 17110.49 88888.00 2019-05-31 12:17:53.000 151 33835.26 247.22 17110.47 88888.00 2019-05-31 12:17:54.000 151 33835.26 247.26 17110.47 88888.00 2019-05-31 12:17:55.000 151 33835.29 247.29 17110.44 37916.51 2019-05-31 12:17:56.000 151 33835.29 247.30 17110.46 88888.00 2019-05-31 12:17:57.000 151 33835.27 247.28 17110.46 88888.00 2019-05-31 12:17:58.000 151 33835.23 247.29 17110.47 88888.00 2019-05-31 12:17:59.000 151 33835.24 247.31 17110.50 88888.00 2019-05-31 12:18:00.000 151 33835.26 247.30 17110.49 37916.55 2019-05-31 12:18:01.000 151 33835.29 247.31 17110.55 88888.00 2019-05-31 12:18:02.000 151 33835.30 247.30 17110.56 88888.00 2019-05-31 12:18:03.000 151 33835.24 247.28 17110.50 88888.00 2019-05-31 12:18:04.000 151 33835.25 247.27 17110.51 88888.00 2019-05-31 12:18:05.000 151 33835.26 247.30 17110.54 37916.47 2019-05-31 12:18:06.000 151 33835.27 247.27 17110.52 88888.00 2019-05-31 12:18:07.000 151 33835.29 247.28 17110.51 88888.00 2019-05-31 12:18:08.000 151 33835.25 247.30 17110.51 88888.00 2019-05-31 12:18:09.000 151 33835.26 247.35 17110.52 88888.00 2019-05-31 12:18:10.000 151 33835.25 247.33 17110.53 37916.47 2019-05-31 12:18:11.000 151 33835.21 247.30 17110.53 88888.00 2019-05-31 12:18:12.000 151 33835.16 247.28 17110.52 88888.00 2019-05-31 12:18:13.000 151 33835.21 247.27 17110.54 88888.00 2019-05-31 12:18:14.000 151 33835.22 247.32 17110.54 88888.00 2019-05-31 12:18:15.000 151 33835.20 247.29 17110.56 37916.52 2019-05-31 12:18:16.000 151 33835.21 247.27 17110.55 88888.00 2019-05-31 12:18:17.000 151 33835.18 247.26 17110.56 88888.00 2019-05-31 12:18:18.000 151 33835.17 247.22 17110.55 88888.00 2019-05-31 12:18:19.000 151 33835.24 247.20 17110.56 88888.00 2019-05-31 12:18:20.000 151 33835.20 247.23 17110.53 37916.56 2019-05-31 12:18:21.000 151 33835.22 247.22 17110.56 88888.00 2019-05-31 12:18:22.000 151 33835.24 247.20 17110.57 88888.00 2019-05-31 12:18:23.000 151 33835.24 247.21 17110.58 88888.00 2019-05-31 12:18:24.000 151 33835.25 247.24 17110.59 88888.00 2019-05-31 12:18:25.000 151 33835.24 247.28 17110.59 37916.45 2019-05-31 12:18:26.000 151 33835.19 247.27 17110.60 88888.00 2019-05-31 12:18:27.000 151 33835.19 247.29 17110.64 88888.00 2019-05-31 12:18:28.000 151 33835.17 247.31 17110.62 88888.00 2019-05-31 12:18:29.000 151 33835.12 247.32 17110.59 88888.00 2019-05-31 12:18:30.000 151 33835.13 247.30 17110.61 37916.46 2019-05-31 12:18:31.000 151 33835.18 247.28 17110.58 88888.00 2019-05-31 12:18:32.000 151 33835.20 247.28 17110.57 88888.00 2019-05-31 12:18:33.000 151 33835.17 247.28 17110.60 88888.00 2019-05-31 12:18:34.000 151 33835.17 247.31 17110.60 88888.00 2019-05-31 12:18:35.000 151 33835.19 247.29 17110.57 37916.49 2019-05-31 12:18:36.000 151 33835.19 247.28 17110.59 88888.00 2019-05-31 12:18:37.000 151 33835.20 247.24 17110.58 88888.00 2019-05-31 12:18:38.000 151 33835.16 247.24 17110.60 88888.00 2019-05-31 12:18:39.000 151 33835.18 247.28 17110.62 88888.00 2019-05-31 12:18:40.000 151 33835.23 247.30 17110.61 37916.51 2019-05-31 12:18:41.000 151 33835.21 247.27 17110.63 88888.00 2019-05-31 12:18:42.000 151 33835.14 247.27 17110.56 88888.00 2019-05-31 12:18:43.000 151 33835.15 247.25 17110.55 88888.00 2019-05-31 12:18:44.000 151 33835.16 247.31 17110.58 88888.00 2019-05-31 12:18:45.000 151 33835.20 247.33 17110.60 37916.54 2019-05-31 12:18:46.000 151 33835.18 247.30 17110.64 88888.00 2019-05-31 12:18:47.000 151 33835.18 247.28 17110.66 88888.00 2019-05-31 12:18:48.000 151 33835.19 247.28 17110.65 88888.00 2019-05-31 12:18:49.000 151 33835.17 247.30 17110.59 88888.00 2019-05-31 12:18:50.000 151 33835.13 247.29 17110.60 37916.46 2019-05-31 12:18:51.000 151 33835.12 247.26 17110.65 88888.00 2019-05-31 12:18:52.000 151 33835.16 247.22 17110.70 88888.00 2019-05-31 12:18:53.000 151 33835.19 247.24 17110.64 88888.00 2019-05-31 12:18:54.000 151 33835.18 247.25 17110.61 88888.00 2019-05-31 12:18:55.000 151 33835.14 247.23 17110.60 37916.51 2019-05-31 12:18:56.000 151 33835.17 247.23 17110.60 88888.00 2019-05-31 12:18:57.000 151 33835.15 247.21 17110.63 88888.00 2019-05-31 12:18:58.000 151 33835.14 247.15 17110.64 88888.00 2019-05-31 12:18:59.000 151 33835.17 247.16 17110.66 88888.00 2019-05-31 12:19:00.000 151 33835.15 247.20 17110.65 37916.47 2019-05-31 12:19:01.000 151 33835.14 247.22 17110.64 88888.00 2019-05-31 12:19:02.000 151 33835.11 247.24 17110.66 88888.00 2019-05-31 12:19:03.000 151 33835.10 247.25 17110.64 88888.00 2019-05-31 12:19:04.000 151 33835.11 247.24 17110.67 88888.00 2019-05-31 12:19:05.000 151 33835.11 247.24 17110.71 37916.49 2019-05-31 12:19:06.000 151 33835.11 247.27 17110.71 88888.00 2019-05-31 12:19:07.000 151 33835.10 247.26 17110.70 88888.00 2019-05-31 12:19:08.000 151 33835.06 247.26 17110.67 88888.00 2019-05-31 12:19:09.000 151 33835.06 247.22 17110.64 88888.00 2019-05-31 12:19:10.000 151 33835.06 247.25 17110.63 37916.49 2019-05-31 12:19:11.000 151 33835.06 247.25 17110.68 88888.00 2019-05-31 12:19:12.000 151 33835.06 247.21 17110.67 88888.00 2019-05-31 12:19:13.000 151 33835.04 247.21 17110.66 88888.00 2019-05-31 12:19:14.000 151 33835.05 247.23 17110.68 88888.00 2019-05-31 12:19:15.000 151 33835.04 247.27 17110.69 37916.45 2019-05-31 12:19:16.000 151 33835.02 247.29 17110.67 88888.00 2019-05-31 12:19:17.000 151 33835.02 247.28 17110.67 88888.00 2019-05-31 12:19:18.000 151 33835.02 247.26 17110.66 88888.00 2019-05-31 12:19:19.000 151 33835.05 247.22 17110.68 88888.00 2019-05-31 12:19:20.000 151 33835.06 247.24 17110.69 37916.37 2019-05-31 12:19:21.000 151 33835.05 247.24 17110.66 88888.00 2019-05-31 12:19:22.000 151 33835.05 247.24 17110.66 88888.00 2019-05-31 12:19:23.000 151 33835.00 247.22 17110.63 88888.00 2019-05-31 12:19:24.000 151 33835.06 247.23 17110.67 88888.00 2019-05-31 12:19:25.000 151 33835.03 247.26 17110.67 37916.39 2019-05-31 12:19:26.000 151 33835.00 247.26 17110.70 88888.00 2019-05-31 12:19:27.000 151 33835.05 247.29 17110.75 88888.00 2019-05-31 12:19:28.000 151 33835.04 247.32 17110.73 88888.00 2019-05-31 12:19:29.000 151 33835.00 247.32 17110.72 88888.00 2019-05-31 12:19:30.000 151 33834.99 247.29 17110.71 37916.40 2019-05-31 12:19:31.000 151 33835.03 247.25 17110.71 88888.00 2019-05-31 12:19:32.000 151 33834.99 247.26 17110.73 88888.00 2019-05-31 12:19:33.000 151 33835.00 247.27 17110.77 88888.00 2019-05-31 12:19:34.000 151 33834.98 247.28 17110.78 88888.00 2019-05-31 12:19:35.000 151 33835.01 247.29 17110.71 37916.38 2019-05-31 12:19:36.000 151 33834.99 247.31 17110.66 88888.00 2019-05-31 12:19:37.000 151 33835.00 247.33 17110.71 88888.00 2019-05-31 12:19:38.000 151 33834.99 247.32 17110.70 88888.00 2019-05-31 12:19:39.000 151 33835.00 247.35 17110.70 88888.00 2019-05-31 12:19:40.000 151 33835.00 247.34 17110.72 37916.37 2019-05-31 12:19:41.000 151 33835.00 247.33 17110.69 88888.00 2019-05-31 12:19:42.000 151 33835.02 247.35 17110.73 88888.00 2019-05-31 12:19:43.000 151 33834.98 247.35 17110.73 88888.00 2019-05-31 12:19:44.000 151 33834.99 247.35 17110.73 88888.00 2019-05-31 12:19:45.000 151 33835.04 247.34 17110.76 37916.35 2019-05-31 12:19:46.000 151 33835.01 247.36 17110.76 88888.00 2019-05-31 12:19:47.000 151 33835.01 247.41 17110.75 88888.00 2019-05-31 12:19:48.000 151 33834.95 247.41 17110.71 88888.00 2019-05-31 12:19:49.000 151 33834.96 247.42 17110.72 88888.00 2019-05-31 12:19:50.000 151 33834.99 247.37 17110.71 37916.42 2019-05-31 12:19:51.000 151 33834.97 247.38 17110.77 88888.00 2019-05-31 12:19:52.000 151 33834.96 247.41 17110.74 88888.00 2019-05-31 12:19:53.000 151 33834.96 247.42 17110.74 88888.00 2019-05-31 12:19:54.000 151 33834.96 247.45 17110.74 88888.00 2019-05-31 12:19:55.000 151 33834.95 247.43 17110.71 37916.37 2019-05-31 12:19:56.000 151 33834.92 247.39 17110.73 88888.00 2019-05-31 12:19:57.000 151 33834.95 247.37 17110.74 88888.00 2019-05-31 12:19:58.000 151 33834.99 247.37 17110.76 88888.00 2019-05-31 12:19:59.000 151 33835.03 247.38 17110.76 88888.00 2019-05-31 12:20:00.000 151 33835.04 247.40 17110.75 37916.44 2019-05-31 12:20:01.000 151 33835.03 247.42 17110.75 88888.00 2019-05-31 12:20:02.000 151 33834.98 247.45 17110.75 88888.00 2019-05-31 12:20:03.000 151 33834.98 247.46 17110.73 88888.00 2019-05-31 12:20:04.000 151 33834.99 247.45 17110.73 88888.00 2019-05-31 12:20:05.000 151 33835.00 247.42 17110.75 37916.40 2019-05-31 12:20:06.000 151 33834.97 247.43 17110.77 88888.00 2019-05-31 12:20:07.000 151 33834.98 247.44 17110.78 88888.00 2019-05-31 12:20:08.000 151 33834.96 247.46 17110.78 88888.00 2019-05-31 12:20:09.000 151 33834.96 247.47 17110.75 88888.00 2019-05-31 12:20:10.000 151 33835.02 247.48 17110.76 37916.45 2019-05-31 12:20:11.000 151 33835.02 247.45 17110.72 88888.00 2019-05-31 12:20:12.000 151 33835.00 247.40 17110.69 88888.00 2019-05-31 12:20:13.000 151 33834.97 247.40 17110.71 88888.00 2019-05-31 12:20:14.000 151 33834.96 247.38 17110.74 88888.00 2019-05-31 12:20:15.000 151 33834.97 247.38 17110.78 37916.33 2019-05-31 12:20:16.000 151 33834.95 247.42 17110.74 88888.00 2019-05-31 12:20:17.000 151 33834.95 247.42 17110.73 88888.00 2019-05-31 12:20:18.000 151 33834.93 247.39 17110.78 88888.00 2019-05-31 12:20:19.000 151 33834.95 247.42 17110.81 88888.00 2019-05-31 12:20:20.000 151 33834.99 247.44 17110.82 37916.36 2019-05-31 12:20:21.000 151 33834.97 247.38 17110.79 88888.00 2019-05-31 12:20:22.000 151 33834.96 247.39 17110.79 88888.00 2019-05-31 12:20:23.000 151 33834.96 247.38 17110.82 88888.00 2019-05-31 12:20:24.000 151 33834.98 247.36 17110.80 88888.00 2019-05-31 12:20:25.000 151 33834.96 247.31 17110.77 37916.36 2019-05-31 12:20:26.000 151 33835.00 247.33 17110.80 88888.00 2019-05-31 12:20:27.000 151 33834.98 247.34 17110.82 88888.00 2019-05-31 12:20:28.000 151 33834.97 247.33 17110.79 88888.00 2019-05-31 12:20:29.000 151 33834.97 247.34 17110.79 88888.00 2019-05-31 12:20:30.000 151 33834.97 247.35 17110.79 37916.40 2019-05-31 12:20:31.000 151 33835.00 247.36 17110.78 88888.00 2019-05-31 12:20:32.000 151 33835.02 247.34 17110.78 88888.00 2019-05-31 12:20:33.000 151 33835.03 247.33 17110.74 88888.00 2019-05-31 12:20:34.000 151 33835.00 247.34 17110.74 88888.00 2019-05-31 12:20:35.000 151 33834.99 247.39 17110.75 37916.41 2019-05-31 12:20:36.000 151 33835.00 247.39 17110.81 88888.00 2019-05-31 12:20:37.000 151 33835.01 247.37 17110.79 88888.00 2019-05-31 12:20:38.000 151 33835.00 247.36 17110.78 88888.00 2019-05-31 12:20:39.000 151 33835.01 247.33 17110.78 88888.00 2019-05-31 12:20:40.000 151 33834.98 247.30 17110.74 37916.45 2019-05-31 12:20:41.000 151 33834.97 247.31 17110.77 88888.00 2019-05-31 12:20:42.000 151 33834.95 247.30 17110.79 88888.00 2019-05-31 12:20:43.000 151 33834.93 247.34 17110.82 88888.00 2019-05-31 12:20:44.000 151 33834.92 247.35 17110.82 88888.00 2019-05-31 12:20:45.000 151 33834.94 247.33 17110.79 37916.48 2019-05-31 12:20:46.000 151 33834.93 247.23 17110.78 88888.00 2019-05-31 12:20:47.000 151 33834.90 247.25 17110.78 88888.00 2019-05-31 12:20:48.000 151 33834.91 247.24 17110.75 88888.00 2019-05-31 12:20:49.000 151 33834.91 247.29 17110.74 88888.00 2019-05-31 12:20:50.000 151 33834.93 247.32 17110.77 37916.37 2019-05-31 12:20:51.000 151 33834.91 247.32 17110.80 88888.00 2019-05-31 12:20:52.000 151 33834.91 247.37 17110.79 88888.00 2019-05-31 12:20:53.000 151 33834.92 247.39 17110.77 88888.00 2019-05-31 12:20:54.000 151 33834.88 247.35 17110.82 88888.00 2019-05-31 12:20:55.000 151 33834.92 247.35 17110.85 37916.38 2019-05-31 12:20:56.000 151 33834.91 247.36 17110.83 88888.00 2019-05-31 12:20:57.000 151 33834.90 247.37 17110.84 88888.00 2019-05-31 12:20:58.000 151 33834.88 247.38 17110.82 88888.00 2019-05-31 12:20:59.000 151 33834.90 247.39 17110.82 88888.00 2019-05-31 12:21:00.000 151 33834.91 247.40 17110.83 37916.39 2019-05-31 12:21:01.000 151 33834.89 247.42 17110.84 88888.00 2019-05-31 12:21:02.000 151 33834.89 247.41 17110.86 88888.00 2019-05-31 12:21:03.000 151 33834.84 247.38 17110.89 88888.00 2019-05-31 12:21:04.000 151 33834.87 247.43 17110.89 88888.00 2019-05-31 12:21:05.000 151 33834.88 247.42 17110.86 37916.25 2019-05-31 12:21:06.000 151 33834.90 247.42 17110.85 88888.00 2019-05-31 12:21:07.000 151 33834.86 247.45 17110.83 88888.00 2019-05-31 12:21:08.000 151 33834.85 247.46 17110.82 88888.00 2019-05-31 12:21:09.000 151 33834.88 247.44 17110.83 88888.00 2019-05-31 12:21:10.000 151 33834.86 247.46 17110.84 37916.33 2019-05-31 12:21:11.000 151 33834.88 247.49 17110.86 88888.00 2019-05-31 12:21:12.000 151 33834.85 247.50 17110.89 88888.00 2019-05-31 12:21:13.000 151 33834.87 247.47 17110.84 88888.00 2019-05-31 12:21:14.000 151 33834.89 247.45 17110.83 88888.00 2019-05-31 12:21:15.000 151 33834.85 247.44 17110.80 37916.27 2019-05-31 12:21:16.000 151 33834.83 247.47 17110.84 88888.00 2019-05-31 12:21:17.000 151 33834.86 247.52 17110.88 88888.00 2019-05-31 12:21:18.000 151 33834.89 247.49 17110.89 88888.00 2019-05-31 12:21:19.000 151 33834.92 247.52 17110.90 88888.00 2019-05-31 12:21:20.000 151 33834.92 247.54 17110.93 37916.36 2019-05-31 12:21:21.000 151 33834.89 247.55 17110.92 88888.00 2019-05-31 12:21:22.000 151 33834.85 247.52 17110.93 88888.00 2019-05-31 12:21:23.000 151 33834.84 247.52 17110.93 88888.00 2019-05-31 12:21:24.000 151 33834.85 247.54 17110.95 88888.00 2019-05-31 12:21:25.000 151 33834.86 247.52 17110.95 37916.35 2019-05-31 12:21:26.000 151 33834.84 247.49 17110.91 88888.00 2019-05-31 12:21:27.000 151 33834.87 247.49 17110.91 88888.00 2019-05-31 12:21:28.000 151 33834.90 247.48 17110.90 88888.00 2019-05-31 12:21:29.000 151 33834.91 247.47 17110.85 88888.00 2019-05-31 12:21:30.000 151 33834.89 247.44 17110.87 37916.32 2019-05-31 12:21:31.000 151 33834.90 247.44 17110.88 88888.00 2019-05-31 12:21:32.000 151 33834.90 247.48 17110.89 88888.00 2019-05-31 12:21:33.000 151 33834.92 247.50 17110.88 88888.00 2019-05-31 12:21:34.000 151 33834.89 247.50 17110.91 88888.00 2019-05-31 12:21:35.000 151 33834.90 247.50 17110.93 37916.38 2019-05-31 12:21:36.000 151 33834.92 247.52 17110.91 88888.00 2019-05-31 12:21:37.000 151 33834.95 247.50 17110.88 88888.00 2019-05-31 12:21:38.000 151 33834.96 247.50 17110.86 88888.00 2019-05-31 12:21:39.000 151 33834.99 247.50 17110.89 88888.00 2019-05-31 12:21:40.000 151 33835.01 247.51 17110.90 37916.42 2019-05-31 12:21:41.000 151 33834.99 247.48 17110.92 88888.00 2019-05-31 12:21:42.000 151 33834.99 247.45 17110.90 88888.00 2019-05-31 12:21:43.000 151 33835.02 247.42 17110.92 88888.00 2019-05-31 12:21:44.000 151 33835.01 247.41 17110.92 88888.00 2019-05-31 12:21:45.000 151 33835.03 247.42 17110.90 37916.38 2019-05-31 12:21:46.000 151 33835.02 247.41 17110.88 88888.00 2019-05-31 12:21:47.000 151 33834.98 247.39 17110.85 88888.00 2019-05-31 12:21:48.000 151 33834.97 247.37 17110.91 88888.00 2019-05-31 12:21:49.000 151 33834.96 247.32 17110.94 88888.00 2019-05-31 12:21:50.000 151 33834.94 247.31 17110.91 37916.43 2019-05-31 12:21:51.000 151 33834.96 247.34 17110.92 88888.00 2019-05-31 12:21:52.000 151 33834.96 247.34 17110.94 88888.00 2019-05-31 12:21:53.000 151 33834.94 247.31 17110.92 88888.00 2019-05-31 12:21:54.000 151 33834.94 247.32 17110.88 88888.00 2019-05-31 12:21:55.000 151 33834.92 247.34 17110.88 37916.38 2019-05-31 12:21:56.000 151 33834.94 247.39 17110.93 88888.00 2019-05-31 12:21:57.000 151 33834.93 247.43 17110.96 88888.00 2019-05-31 12:21:58.000 151 33835.00 247.44 17110.95 88888.00 2019-05-31 12:21:59.000 151 33835.02 247.41 17110.99 88888.00 2019-05-31 12:22:00.000 151 33834.97 247.41 17110.95 37916.30 2019-05-31 12:22:01.000 151 33834.96 247.39 17110.97 88888.00 2019-05-31 12:22:02.000 151 33834.96 247.41 17110.97 88888.00 2019-05-31 12:22:03.000 151 33834.92 247.44 17110.98 88888.00 2019-05-31 12:22:04.000 151 33834.94 247.45 17110.98 88888.00 2019-05-31 12:22:05.000 151 33834.94 247.39 17110.98 37916.36 2019-05-31 12:22:06.000 151 33834.90 247.39 17110.94 88888.00 2019-05-31 12:22:07.000 151 33834.92 247.42 17110.95 88888.00 2019-05-31 12:22:08.000 151 33834.94 247.39 17110.97 88888.00 2019-05-31 12:22:09.000 151 33834.91 247.37 17110.96 88888.00 2019-05-31 12:22:10.000 151 33834.87 247.39 17110.95 37916.47 2019-05-31 12:22:11.000 151 33834.86 247.41 17110.95 88888.00 2019-05-31 12:22:12.000 151 33834.88 247.42 17110.97 88888.00 2019-05-31 12:22:13.000 151 33834.90 247.42 17110.96 88888.00 2019-05-31 12:22:14.000 151 33834.91 247.40 17110.99 88888.00 2019-05-31 12:22:15.000 151 33834.90 247.40 17110.96 37916.36 2019-05-31 12:22:16.000 151 33834.91 247.41 17110.96 88888.00 2019-05-31 12:22:17.000 151 33834.91 247.40 17110.94 88888.00 2019-05-31 12:22:18.000 151 33834.86 247.36 17110.94 88888.00 2019-05-31 12:22:19.000 151 33834.87 247.35 17110.98 88888.00 2019-05-31 12:22:20.000 151 33834.92 247.42 17111.01 37916.43 2019-05-31 12:22:21.000 151 33834.89 247.42 17111.01 88888.00 2019-05-31 12:22:22.000 151 33834.90 247.43 17110.99 88888.00 2019-05-31 12:22:23.000 151 33834.90 247.43 17111.02 88888.00 2019-05-31 12:22:24.000 151 33834.90 247.42 17111.04 88888.00 2019-05-31 12:22:25.000 151 33834.91 247.45 17111.03 37916.39 2019-05-31 12:22:26.000 151 33834.87 247.46 17111.03 88888.00 2019-05-31 12:22:27.000 151 33834.89 247.46 17110.99 88888.00 2019-05-31 12:22:28.000 151 33834.89 247.43 17110.97 88888.00 2019-05-31 12:22:29.000 151 33834.88 247.41 17110.95 88888.00 2019-05-31 12:22:30.000 151 33834.88 247.46 17110.97 37916.40 2019-05-31 12:22:31.000 151 33834.89 247.48 17110.96 88888.00 2019-05-31 12:22:32.000 151 33834.87 247.46 17111.01 88888.00 2019-05-31 12:22:33.000 151 33834.88 247.46 17111.04 88888.00 2019-05-31 12:22:34.000 151 33834.88 247.48 17111.02 88888.00 2019-05-31 12:22:35.000 151 33834.90 247.53 17111.04 37916.44 2019-05-31 12:22:36.000 151 33834.88 247.50 17111.07 88888.00 2019-05-31 12:22:37.000 151 33834.86 247.53 17111.06 88888.00 2019-05-31 12:22:38.000 151 33834.86 247.52 17111.05 88888.00 2019-05-31 12:22:39.000 151 33834.88 247.56 17111.06 88888.00 2019-05-31 12:22:40.000 151 33834.84 247.57 17111.05 37916.41 2019-05-31 12:22:41.000 151 33834.87 247.57 17111.07 88888.00 2019-05-31 12:22:42.000 151 33834.89 247.55 17111.06 88888.00 2019-05-31 12:22:43.000 151 33834.90 247.59 17111.08 88888.00 2019-05-31 12:22:44.000 151 33834.93 247.62 17111.08 88888.00 2019-05-31 12:22:45.000 151 33834.91 247.64 17111.08 37916.39 2019-05-31 12:22:46.000 151 33834.92 247.61 17111.10 88888.00 2019-05-31 12:22:47.000 151 33834.94 247.61 17111.10 88888.00 2019-05-31 12:22:48.000 151 33834.91 247.59 17111.13 88888.00 2019-05-31 12:22:49.000 151 33834.94 247.63 17111.13 88888.00 2019-05-31 12:22:50.000 151 33834.94 247.64 17111.08 37916.41 2019-05-31 12:22:51.000 151 33834.94 247.59 17111.05 88888.00 2019-05-31 12:22:52.000 151 33834.92 247.57 17111.04 88888.00 2019-05-31 12:22:53.000 151 33834.91 247.56 17111.10 88888.00 2019-05-31 12:22:54.000 151 33834.91 247.57 17111.08 88888.00 2019-05-31 12:22:55.000 151 33834.92 247.55 17111.01 37916.36 2019-05-31 12:22:56.000 151 33834.95 247.60 17111.04 88888.00 2019-05-31 12:22:57.000 151 33834.99 247.59 17111.09 88888.00 2019-05-31 12:22:58.000 151 33835.00 247.58 17111.07 88888.00 2019-05-31 12:22:59.000 151 33834.98 247.57 17111.06 88888.00 2019-05-31 12:23:00.000 151 33834.98 247.52 17111.09 37916.44 2019-05-31 12:23:01.000 151 33835.04 247.52 17111.09 88888.00 2019-05-31 12:23:02.000 151 33835.00 247.54 17111.07 88888.00 2019-05-31 12:23:03.000 151 33834.98 247.56 17111.07 88888.00 2019-05-31 12:23:04.000 151 33834.95 247.52 17111.10 88888.00 2019-05-31 12:23:05.000 151 33834.95 247.50 17111.09 37916.33 2019-05-31 12:23:06.000 151 33834.96 247.50 17111.07 88888.00 2019-05-31 12:23:07.000 151 33834.96 247.47 17111.09 88888.00 2019-05-31 12:23:08.000 151 33834.94 247.49 17111.10 88888.00 2019-05-31 12:23:09.000 151 33834.93 247.48 17111.08 88888.00 2019-05-31 12:23:10.000 151 33834.93 247.50 17111.10 37916.33 2019-05-31 12:23:11.000 151 33834.95 247.50 17111.10 88888.00 2019-05-31 12:23:12.000 151 33834.90 247.52 17111.13 88888.00 2019-05-31 12:23:13.000 151 33834.90 247.52 17111.12 88888.00 2019-05-31 12:23:14.000 151 33834.89 247.50 17111.11 88888.00 2019-05-31 12:23:15.000 151 33834.87 247.54 17111.10 37916.41 2019-05-31 12:23:16.000 151 33834.84 247.55 17111.08 88888.00 2019-05-31 12:23:17.000 151 33834.86 247.52 17111.14 88888.00 2019-05-31 12:23:18.000 151 33834.90 247.55 17111.13 88888.00 2019-05-31 12:23:19.000 151 33834.90 247.59 17111.12 88888.00 2019-05-31 12:23:20.000 151 33834.90 247.63 17111.13 37916.38 2019-05-31 12:23:21.000 151 33834.87 247.61 17111.11 88888.00 2019-05-31 12:23:22.000 151 33834.87 247.53 17111.11 88888.00 2019-05-31 12:23:23.000 151 33834.86 247.51 17111.12 88888.00 2019-05-31 12:23:24.000 151 33834.85 247.51 17111.10 88888.00 2019-05-31 12:23:25.000 151 33834.87 247.49 17111.09 37916.39 2019-05-31 12:23:26.000 151 33834.86 247.50 17111.12 88888.00 2019-05-31 12:23:27.000 151 33834.91 247.49 17111.13 88888.00 2019-05-31 12:23:28.000 151 33834.92 247.50 17111.13 88888.00 2019-05-31 12:23:29.000 151 33834.90 247.51 17111.10 88888.00 2019-05-31 12:23:30.000 151 33834.89 247.50 17111.10 37916.39 2019-05-31 12:23:31.000 151 33834.88 247.51 17111.12 88888.00 2019-05-31 12:23:32.000 151 33834.89 247.53 17111.13 88888.00 2019-05-31 12:23:33.000 151 33834.84 247.51 17111.11 88888.00 2019-05-31 12:23:34.000 151 33834.85 247.49 17111.09 88888.00 2019-05-31 12:23:35.000 151 33834.88 247.50 17111.12 37916.31 2019-05-31 12:23:36.000 151 33834.85 247.49 17111.18 88888.00 2019-05-31 12:23:37.000 151 33834.83 247.52 17111.21 88888.00 2019-05-31 12:23:38.000 151 33834.84 247.52 17111.18 88888.00 2019-05-31 12:23:39.000 151 33834.82 247.48 17111.14 88888.00 2019-05-31 12:23:40.000 151 33834.81 247.49 17111.13 37916.36 2019-05-31 12:23:41.000 151 33834.82 247.48 17111.14 88888.00 2019-05-31 12:23:42.000 151 33834.78 247.51 17111.11 88888.00 2019-05-31 12:23:43.000 151 33834.79 247.52 17111.14 88888.00 2019-05-31 12:23:44.000 151 33834.81 247.54 17111.14 88888.00 2019-05-31 12:23:45.000 151 33834.81 247.57 17111.11 37916.31 2019-05-31 12:23:46.000 151 33834.80 247.53 17111.13 88888.00 2019-05-31 12:23:47.000 151 33834.75 247.50 17111.11 88888.00 2019-05-31 12:23:48.000 151 33834.71 247.49 17111.09 88888.00 2019-05-31 12:23:49.000 151 33834.69 247.51 17111.10 88888.00 2019-05-31 12:23:50.000 151 33834.70 247.53 17111.13 37916.36 2019-05-31 12:23:51.000 151 33834.67 247.56 17111.15 88888.00 2019-05-31 12:23:52.000 151 33834.65 247.59 17111.16 88888.00 2019-05-31 12:23:53.000 151 33834.63 247.58 17111.17 88888.00 2019-05-31 12:23:54.000 151 33834.60 247.61 17111.21 88888.00 2019-05-31 12:23:55.000 151 33834.60 247.61 17111.24 37916.20 2019-05-31 12:23:56.000 151 33834.59 247.62 17111.23 88888.00 2019-05-31 12:23:57.000 151 33834.59 247.62 17111.18 88888.00 2019-05-31 12:23:58.000 151 33834.63 247.62 17111.18 88888.00 2019-05-31 12:23:59.000 151 33834.62 247.61 17111.19 88888.00 2019-05-31 12:24:00.000 151 33834.61 247.60 17111.19 37916.27 2019-05-31 12:24:01.000 151 33834.62 247.63 17111.21 88888.00 2019-05-31 12:24:02.000 151 33834.59 247.66 17111.23 88888.00 2019-05-31 12:24:03.000 151 33834.62 247.68 17111.23 88888.00 2019-05-31 12:24:04.000 151 33834.62 247.68 17111.24 88888.00 2019-05-31 12:24:05.000 151 33834.62 247.64 17111.22 37916.21 2019-05-31 12:24:06.000 151 33834.57 247.65 17111.19 88888.00 2019-05-31 12:24:07.000 151 33834.55 247.69 17111.17 88888.00 2019-05-31 12:24:08.000 151 33834.58 247.71 17111.19 88888.00 2019-05-31 12:24:09.000 151 33834.56 247.69 17111.19 88888.00 2019-05-31 12:24:10.000 151 33834.59 247.68 17111.18 37916.25 2019-05-31 12:24:11.000 151 33834.58 247.69 17111.19 88888.00 2019-05-31 12:24:12.000 151 33834.57 247.69 17111.16 88888.00 2019-05-31 12:24:13.000 151 33834.54 247.71 17111.16 88888.00 2019-05-31 12:24:14.000 151 33834.55 247.72 17111.16 88888.00 2019-05-31 12:24:15.000 151 33834.54 247.74 17111.15 37916.21 2019-05-31 12:24:16.000 151 33834.55 247.73 17111.16 88888.00 2019-05-31 12:24:17.000 151 33834.55 247.73 17111.18 88888.00 2019-05-31 12:24:18.000 151 33834.55 247.72 17111.18 88888.00 2019-05-31 12:24:19.000 151 33834.59 247.72 17111.18 88888.00 2019-05-31 12:24:20.000 151 33834.56 247.73 17111.16 37916.21 2019-05-31 12:24:21.000 151 33834.55 247.69 17111.16 88888.00 2019-05-31 12:24:22.000 151 33834.56 247.67 17111.16 88888.00 2019-05-31 12:24:23.000 151 33834.61 247.67 17111.20 88888.00 2019-05-31 12:24:24.000 151 33834.59 247.69 17111.20 88888.00 2019-05-31 12:24:25.000 151 33834.58 247.72 17111.25 37916.09 2019-05-31 12:24:26.000 151 33834.58 247.70 17111.26 88888.00 2019-05-31 12:24:27.000 151 33834.64 247.69 17111.27 88888.00 2019-05-31 12:24:28.000 151 33834.65 247.65 17111.21 88888.00 2019-05-31 12:24:29.000 151 33834.64 247.68 17111.19 88888.00 2019-05-31 12:24:30.000 151 33834.65 247.73 17111.20 37916.22 2019-05-31 12:24:31.000 151 33834.63 247.71 17111.24 88888.00 2019-05-31 12:24:32.000 151 33834.60 247.69 17111.19 88888.00 2019-05-31 12:24:33.000 151 33834.58 247.69 17111.20 88888.00 2019-05-31 12:24:34.000 151 33834.60 247.67 17111.22 88888.00 2019-05-31 12:24:35.000 151 33834.61 247.69 17111.19 37916.27 2019-05-31 12:24:36.000 151 33834.60 247.68 17111.19 88888.00 2019-05-31 12:24:37.000 151 33834.56 247.69 17111.18 88888.00 2019-05-31 12:24:38.000 151 33834.60 247.69 17111.19 88888.00 2019-05-31 12:24:39.000 151 33834.63 247.68 17111.19 88888.00 2019-05-31 12:24:40.000 151 33834.65 247.72 17111.18 37916.21 2019-05-31 12:24:41.000 151 33834.67 247.72 17111.22 88888.00 2019-05-31 12:24:42.000 151 33834.66 247.68 17111.23 88888.00 2019-05-31 12:24:43.000 151 33834.64 247.69 17111.18 88888.00 2019-05-31 12:24:44.000 151 33834.65 247.70 17111.19 88888.00 2019-05-31 12:24:45.000 151 33834.72 247.67 17111.22 37916.28 2019-05-31 12:24:46.000 151 33834.75 247.73 17111.19 88888.00 2019-05-31 12:24:47.000 151 33834.76 247.76 17111.24 88888.00 2019-05-31 12:24:48.000 151 33834.69 247.77 17111.26 88888.00 2019-05-31 12:24:49.000 151 33834.72 247.73 17111.25 88888.00 2019-05-31 12:24:50.000 151 33834.75 247.66 17111.24 37916.37 2019-05-31 12:24:51.000 151 33834.75 247.67 17111.26 88888.00 2019-05-31 12:24:52.000 151 33834.75 247.69 17111.26 88888.00 2019-05-31 12:24:53.000 151 33834.78 247.68 17111.21 88888.00 2019-05-31 12:24:54.000 151 33834.76 247.68 17111.18 88888.00 2019-05-31 12:24:55.000 151 33834.73 247.69 17111.23 37916.39 2019-05-31 12:24:56.000 151 33834.75 247.69 17111.25 88888.00 2019-05-31 12:24:57.000 151 33834.72 247.71 17111.20 88888.00 2019-05-31 12:24:58.000 151 33834.75 247.71 17111.25 88888.00 2019-05-31 12:24:59.000 151 33834.77 247.70 17111.26 88888.00 2019-05-31 12:25:00.000 151 33834.79 247.74 17111.27 37916.47 2019-05-31 12:25:01.000 151 33834.78 247.72 17111.25 88888.00 2019-05-31 12:25:02.000 151 33834.79 247.74 17111.23 88888.00 2019-05-31 12:25:03.000 151 33834.79 247.76 17111.21 88888.00 2019-05-31 12:25:04.000 151 33834.79 247.72 17111.20 88888.00 2019-05-31 12:25:05.000 151 33834.84 247.74 17111.22 37916.47 2019-05-31 12:25:06.000 151 33834.84 247.75 17111.23 88888.00 2019-05-31 12:25:07.000 151 33834.83 247.74 17111.21 88888.00 2019-05-31 12:25:08.000 151 33834.84 247.72 17111.24 88888.00 2019-05-31 12:25:09.000 151 33834.87 247.71 17111.29 88888.00 2019-05-31 12:25:10.000 151 33834.84 247.70 17111.29 37916.47 2019-05-31 12:25:11.000 151 33834.85 247.68 17111.30 88888.00 2019-05-31 12:25:12.000 151 33834.89 247.69 17111.31 88888.00 2019-05-31 12:25:13.000 151 33834.90 247.70 17111.32 88888.00 2019-05-31 12:25:14.000 151 33834.87 247.65 17111.29 88888.00 2019-05-31 12:25:15.000 151 33834.91 247.64 17111.26 37916.48 2019-05-31 12:25:16.000 151 33834.93 247.67 17111.29 88888.00 2019-05-31 12:25:17.000 151 33834.94 247.68 17111.33 88888.00 2019-05-31 12:25:18.000 151 33834.93 247.65 17111.33 88888.00 2019-05-31 12:25:19.000 151 33834.94 247.63 17111.32 88888.00 2019-05-31 12:25:20.000 151 33834.93 247.64 17111.29 37916.52 2019-05-31 12:25:21.000 151 33834.94 247.63 17111.29 88888.00 2019-05-31 12:25:22.000 151 33834.94 247.65 17111.33 88888.00 2019-05-31 12:25:23.000 151 33834.97 247.61 17111.32 88888.00 2019-05-31 12:25:24.000 151 33834.91 247.65 17111.35 88888.00 2019-05-31 12:25:25.000 151 33834.91 247.66 17111.36 37916.54 2019-05-31 12:25:26.000 151 33834.90 247.69 17111.39 88888.00 2019-05-31 12:25:27.000 151 33834.89 247.66 17111.38 88888.00 2019-05-31 12:25:28.000 151 33834.90 247.63 17111.34 88888.00 2019-05-31 12:25:29.000 151 33834.90 247.63 17111.33 88888.00 2019-05-31 12:25:30.000 151 33834.85 247.64 17111.34 37916.52 2019-05-31 12:25:31.000 151 33834.86 247.66 17111.35 88888.00 2019-05-31 12:25:32.000 151 33834.82 247.68 17111.33 88888.00 2019-05-31 12:25:33.000 151 33834.83 247.73 17111.33 88888.00 2019-05-31 12:25:34.000 151 33834.83 247.77 17111.32 88888.00 2019-05-31 12:25:35.000 151 33834.80 247.75 17111.37 37916.48 2019-05-31 12:25:36.000 151 33834.83 247.76 17111.39 88888.00 2019-05-31 12:25:37.000 151 33834.80 247.74 17111.33 88888.00 2019-05-31 12:25:38.000 151 33834.79 247.72 17111.35 88888.00 2019-05-31 12:25:39.000 151 33834.79 247.73 17111.36 88888.00 2019-05-31 12:25:40.000 151 33834.77 247.75 17111.35 37916.41 2019-05-31 12:25:41.000 151 33834.76 247.77 17111.36 88888.00 2019-05-31 12:25:42.000 151 33834.74 247.76 17111.36 88888.00 2019-05-31 12:25:43.000 151 33834.74 247.76 17111.38 88888.00 2019-05-31 12:25:44.000 151 33834.75 247.80 17111.38 88888.00 2019-05-31 12:25:45.000 151 33834.77 247.81 17111.37 37916.36 2019-05-31 12:25:46.000 151 33834.76 247.78 17111.39 88888.00 2019-05-31 12:25:47.000 151 33834.72 247.78 17111.39 88888.00 2019-05-31 12:25:48.000 151 33834.73 247.77 17111.38 88888.00 2019-05-31 12:25:49.000 151 33834.69 247.78 17111.38 88888.00 2019-05-31 12:25:50.000 151 33834.71 247.80 17111.35 37916.32 2019-05-31 12:25:51.000 151 33834.73 247.79 17111.36 88888.00 2019-05-31 12:25:52.000 151 33834.79 247.82 17111.33 88888.00 2019-05-31 12:25:53.000 151 33834.79 247.81 17111.35 88888.00 2019-05-31 12:25:54.000 151 33834.78 247.82 17111.35 88888.00 2019-05-31 12:25:55.000 151 33834.78 247.79 17111.36 37916.37 2019-05-31 12:25:56.000 151 33834.77 247.75 17111.33 88888.00 2019-05-31 12:25:57.000 151 33834.76 247.75 17111.34 88888.00 2019-05-31 12:25:58.000 151 33834.81 247.77 17111.40 88888.00 2019-05-31 12:25:59.000 151 33834.85 247.78 17111.43 88888.00 2019-05-31 12:26:00.000 151 33834.80 247.81 17111.40 37916.37 2019-05-31 12:26:01.000 151 33834.78 247.83 17111.43 88888.00 2019-05-31 12:26:02.000 151 33834.81 247.80 17111.41 88888.00 2019-05-31 12:26:03.000 151 33834.83 247.80 17111.39 88888.00 2019-05-31 12:26:04.000 151 33834.80 247.83 17111.39 88888.00 2019-05-31 12:26:05.000 151 33834.79 247.78 17111.42 37916.32 2019-05-31 12:26:06.000 151 33834.78 247.78 17111.43 88888.00 2019-05-31 12:26:07.000 151 33834.77 247.81 17111.42 88888.00 2019-05-31 12:26:08.000 151 33834.81 247.80 17111.42 88888.00 2019-05-31 12:26:09.000 151 33834.84 247.78 17111.45 88888.00 2019-05-31 12:26:10.000 151 33834.89 247.82 17111.44 37916.41 2019-05-31 12:26:11.000 151 33834.88 247.82 17111.42 88888.00 2019-05-31 12:26:12.000 151 33834.90 247.80 17111.42 88888.00 2019-05-31 12:26:13.000 151 33834.87 247.87 17111.41 88888.00 2019-05-31 12:26:14.000 151 33834.85 247.88 17111.41 88888.00 2019-05-31 12:26:15.000 151 33834.85 247.86 17111.40 37916.40 2019-05-31 12:26:16.000 151 33834.84 247.88 17111.45 88888.00 2019-05-31 12:26:17.000 151 33834.84 247.93 17111.47 88888.00 2019-05-31 12:26:18.000 151 33834.85 247.90 17111.49 88888.00 2019-05-31 12:26:19.000 151 33834.87 247.81 17111.47 88888.00 2019-05-31 12:26:20.000 151 33834.87 247.81 17111.48 37916.40 2019-05-31 12:26:21.000 151 33834.87 247.81 17111.51 88888.00 2019-05-31 12:26:22.000 151 33834.87 247.77 17111.51 88888.00 2019-05-31 12:26:23.000 151 33834.87 247.78 17111.49 88888.00 2019-05-31 12:26:24.000 151 33834.87 247.81 17111.44 88888.00 2019-05-31 12:26:25.000 151 33834.89 247.83 17111.43 37916.47 2019-05-31 12:26:26.000 151 33834.89 247.84 17111.48 88888.00 2019-05-31 12:26:27.000 151 33834.90 247.81 17111.49 88888.00 2019-05-31 12:26:28.000 151 33834.92 247.77 17111.46 88888.00 2019-05-31 12:26:29.000 151 33834.94 247.80 17111.43 88888.00 2019-05-31 12:26:30.000 151 33834.94 247.79 17111.42 37916.49 2019-05-31 12:26:31.000 151 33834.92 247.81 17111.43 88888.00 2019-05-31 12:26:32.000 151 33834.89 247.87 17111.46 88888.00 2019-05-31 12:26:33.000 151 33834.85 247.86 17111.47 88888.00 2019-05-31 12:26:34.000 151 33834.83 247.89 17111.51 88888.00 2019-05-31 12:26:35.000 151 33834.84 247.92 17111.52 37916.51 2019-05-31 12:26:36.000 151 33834.84 247.92 17111.48 88888.00 2019-05-31 12:26:37.000 151 33834.89 247.92 17111.50 88888.00 2019-05-31 12:26:38.000 151 33834.87 247.91 17111.53 88888.00 2019-05-31 12:26:39.000 151 33834.85 247.90 17111.51 88888.00 2019-05-31 12:26:40.000 151 33834.85 247.91 17111.49 37916.56 2019-05-31 12:26:41.000 151 33834.83 247.89 17111.51 88888.00 2019-05-31 12:26:42.000 151 33834.84 247.90 17111.48 88888.00 2019-05-31 12:26:43.000 151 33834.86 247.93 17111.47 88888.00 2019-05-31 12:26:44.000 151 33834.87 247.91 17111.49 88888.00 2019-05-31 12:26:45.000 151 33834.85 247.93 17111.49 37916.49 2019-05-31 12:26:46.000 151 33834.84 247.93 17111.46 88888.00 2019-05-31 12:26:47.000 151 33834.88 247.92 17111.50 88888.00 2019-05-31 12:26:48.000 151 33834.91 247.89 17111.51 88888.00 2019-05-31 12:26:49.000 151 33834.91 247.95 17111.51 88888.00 2019-05-31 12:26:50.000 151 33834.91 247.92 17111.49 37916.58 2019-05-31 12:26:51.000 151 33834.90 247.91 17111.55 88888.00 2019-05-31 12:26:52.000 151 33834.92 247.88 17111.51 88888.00 2019-05-31 12:26:53.000 151 33834.92 247.89 17111.51 88888.00 2019-05-31 12:26:54.000 151 33834.95 247.89 17111.52 88888.00 2019-05-31 12:26:55.000 151 33834.94 247.91 17111.58 37916.50 2019-05-31 12:26:56.000 151 33834.90 247.89 17111.53 88888.00 2019-05-31 12:26:57.000 151 33834.89 247.91 17111.52 88888.00 2019-05-31 12:26:58.000 151 33834.88 247.94 17111.52 88888.00 2019-05-31 12:26:59.000 151 33834.87 247.94 17111.51 88888.00 2019-05-31 12:27:00.000 151 33834.87 247.94 17111.53 37916.54 2019-05-31 12:27:01.000 151 33834.90 247.95 17111.51 88888.00 2019-05-31 12:27:02.000 151 33834.91 247.97 17111.51 88888.00 2019-05-31 12:27:03.000 151 33834.94 247.96 17111.54 88888.00 2019-05-31 12:27:04.000 151 33834.91 248.00 17111.51 88888.00 2019-05-31 12:27:05.000 151 33834.88 247.98 17111.54 37916.57 2019-05-31 12:27:06.000 151 33834.87 247.97 17111.54 88888.00 2019-05-31 12:27:07.000 151 33834.86 247.97 17111.54 88888.00 2019-05-31 12:27:08.000 151 33834.85 247.98 17111.50 88888.00 2019-05-31 12:27:09.000 151 33834.84 247.99 17111.48 88888.00 2019-05-31 12:27:10.000 151 33834.80 247.92 17111.48 37916.49 2019-05-31 12:27:11.000 151 33834.80 247.93 17111.53 88888.00 2019-05-31 12:27:12.000 151 33834.82 247.93 17111.50 88888.00 2019-05-31 12:27:13.000 151 33834.81 247.94 17111.49 88888.00 2019-05-31 12:27:14.000 151 33834.81 247.91 17111.45 88888.00 2019-05-31 12:27:15.000 151 33834.81 247.89 17111.45 37916.48 2019-05-31 12:27:16.000 151 33834.82 247.93 17111.45 88888.00 2019-05-31 12:27:17.000 151 33834.84 247.94 17111.49 88888.00 2019-05-31 12:27:18.000 151 33834.84 247.93 17111.54 88888.00 2019-05-31 12:27:19.000 151 33834.83 247.93 17111.53 88888.00 2019-05-31 12:27:20.000 151 33834.82 247.92 17111.54 37916.50 2019-05-31 12:27:21.000 151 33834.81 247.98 17111.53 88888.00 2019-05-31 12:27:22.000 151 33834.82 247.98 17111.55 88888.00 2019-05-31 12:27:23.000 151 33834.81 248.00 17111.56 88888.00 2019-05-31 12:27:24.000 151 33834.80 248.00 17111.59 88888.00 2019-05-31 12:27:25.000 151 33834.77 248.00 17111.58 37916.44 2019-05-31 12:27:26.000 151 33834.75 248.03 17111.55 88888.00 2019-05-31 12:27:27.000 151 33834.76 248.02 17111.57 88888.00 2019-05-31 12:27:28.000 151 33834.75 248.04 17111.58 88888.00 2019-05-31 12:27:29.000 151 33834.77 247.97 17111.58 88888.00 2019-05-31 12:27:30.000 151 33834.79 247.96 17111.60 37916.43 2019-05-31 12:27:31.000 151 33834.78 248.00 17111.61 88888.00 2019-05-31 12:27:32.000 151 33834.74 247.97 17111.60 88888.00 2019-05-31 12:27:33.000 151 33834.74 247.99 17111.55 88888.00 2019-05-31 12:27:34.000 151 33834.75 247.96 17111.55 88888.00 2019-05-31 12:27:35.000 151 33834.78 247.96 17111.60 37916.43 2019-05-31 12:27:36.000 151 33834.71 248.00 17111.57 88888.00 2019-05-31 12:27:37.000 151 33834.71 248.04 17111.58 88888.00 2019-05-31 12:27:38.000 151 33834.75 248.07 17111.59 88888.00 2019-05-31 12:27:39.000 151 33834.75 248.08 17111.57 88888.00 2019-05-31 12:27:40.000 151 33834.75 248.08 17111.58 37916.42 2019-05-31 12:27:41.000 151 33834.75 248.09 17111.54 88888.00 2019-05-31 12:27:42.000 151 33834.72 248.05 17111.54 88888.00 2019-05-31 12:27:43.000 151 33834.77 248.07 17111.54 88888.00 2019-05-31 12:27:44.000 151 33834.79 248.09 17111.57 88888.00 2019-05-31 12:27:45.000 151 33834.73 248.08 17111.57 37916.42 2019-05-31 12:27:46.000 151 33834.69 248.07 17111.58 88888.00 2019-05-31 12:27:47.000 151 33834.71 248.10 17111.59 88888.00 2019-05-31 12:27:48.000 151 33834.71 248.11 17111.60 88888.00 2019-05-31 12:27:49.000 151 33834.71 248.06 17111.61 88888.00 2019-05-31 12:27:50.000 151 33834.73 248.07 17111.61 37916.33 2019-05-31 12:27:51.000 151 33834.73 248.10 17111.59 88888.00 2019-05-31 12:27:52.000 151 33834.72 248.11 17111.58 88888.00 2019-05-31 12:27:53.000 151 33834.72 248.13 17111.62 88888.00 2019-05-31 12:27:54.000 151 33834.70 248.12 17111.57 88888.00 2019-05-31 12:27:55.000 151 33834.74 248.14 17111.59 37916.40 2019-05-31 12:27:56.000 151 33834.77 248.15 17111.57 88888.00 2019-05-31 12:27:57.000 151 33834.76 248.16 17111.59 88888.00 2019-05-31 12:27:58.000 151 33834.72 248.16 17111.59 88888.00 2019-05-31 12:27:59.000 151 33834.71 248.12 17111.60 88888.00 2019-05-31 12:28:00.000 151 33834.72 248.14 17111.64 37916.40 2019-05-31 12:28:01.000 151 33834.72 248.17 17111.60 88888.00 2019-05-31 12:28:02.000 151 33834.70 248.18 17111.59 88888.00 2019-05-31 12:28:03.000 151 33834.68 248.14 17111.57 88888.00 2019-05-31 12:28:04.000 151 33834.70 248.17 17111.54 88888.00 2019-05-31 12:28:05.000 151 33834.71 248.18 17111.55 37916.44 2019-05-31 12:28:06.000 151 33834.65 248.20 17111.52 88888.00 2019-05-31 12:28:07.000 151 33834.68 248.18 17111.56 88888.00 2019-05-31 12:28:08.000 151 33834.66 248.17 17111.61 88888.00 2019-05-31 12:28:09.000 151 33834.64 248.20 17111.60 88888.00 2019-05-31 12:28:10.000 151 33834.67 248.18 17111.63 37916.46 2019-05-31 12:28:11.000 151 33834.65 248.15 17111.62 88888.00 2019-05-31 12:28:12.000 151 33834.65 248.16 17111.58 88888.00 2019-05-31 12:28:13.000 151 33834.64 248.19 17111.56 88888.00 2019-05-31 12:28:14.000 151 33834.64 248.19 17111.64 88888.00 2019-05-31 12:28:15.000 151 33834.62 248.16 17111.67 37916.41 2019-05-31 12:28:16.000 151 33834.59 248.10 17111.65 88888.00 2019-05-31 12:28:17.000 151 33834.63 248.14 17111.71 88888.00 2019-05-31 12:28:18.000 151 33834.62 248.12 17111.70 88888.00 2019-05-31 12:28:19.000 151 33834.62 248.13 17111.67 88888.00 2019-05-31 12:28:20.000 151 33834.64 248.10 17111.65 37916.40 2019-05-31 12:28:21.000 151 33834.69 248.12 17111.64 88888.00 2019-05-31 12:28:22.000 151 33834.66 248.15 17111.62 88888.00 2019-05-31 12:28:23.000 151 33834.66 248.11 17111.62 88888.00 2019-05-31 12:28:24.000 151 33834.69 248.07 17111.62 88888.00 2019-05-31 12:28:25.000 151 33834.69 248.05 17111.67 37916.45 2019-05-31 12:28:26.000 151 33834.68 248.07 17111.68 88888.00 2019-05-31 12:28:27.000 151 33834.70 248.11 17111.66 88888.00 2019-05-31 12:28:28.000 151 33834.72 248.14 17111.67 88888.00 2019-05-31 12:28:29.000 151 33834.70 248.18 17111.65 88888.00 2019-05-31 12:28:30.000 151 33834.70 248.21 17111.66 37916.40 2019-05-31 12:28:31.000 151 33834.71 248.19 17111.60 88888.00 2019-05-31 12:28:32.000 151 33834.71 248.15 17111.58 88888.00 2019-05-31 12:28:33.000 151 33834.71 248.16 17111.59 88888.00 2019-05-31 12:28:34.000 151 33834.70 248.19 17111.60 88888.00 2019-05-31 12:28:35.000 151 33834.68 248.17 17111.64 37916.49 2019-05-31 12:28:36.000 151 33834.67 248.17 17111.67 88888.00 2019-05-31 12:28:37.000 151 33834.69 248.24 17111.63 88888.00 2019-05-31 12:28:38.000 151 33834.70 248.31 17111.61 88888.00 2019-05-31 12:28:39.000 151 33834.73 248.28 17111.60 88888.00 2019-05-31 12:28:40.000 151 33834.74 248.31 17111.63 37916.35 2019-05-31 12:28:41.000 151 33834.76 248.31 17111.66 88888.00 2019-05-31 12:28:42.000 151 33834.75 248.28 17111.70 88888.00 2019-05-31 12:28:43.000 151 33834.69 248.26 17111.72 88888.00 2019-05-31 12:28:44.000 151 33834.69 248.21 17111.66 88888.00 2019-05-31 12:28:45.000 151 33834.70 248.16 17111.67 37916.54 2019-05-31 12:28:46.000 151 33834.75 248.16 17111.64 88888.00 2019-05-31 12:28:47.000 151 33834.72 248.14 17111.67 88888.00 2019-05-31 12:28:48.000 151 33834.70 248.15 17111.69 88888.00 2019-05-31 12:28:49.000 151 33834.68 248.11 17111.69 88888.00 2019-05-31 12:28:50.000 151 33834.71 248.05 17111.68 37916.46 2019-05-31 12:28:51.000 151 33834.72 248.08 17111.70 88888.00 2019-05-31 12:28:52.000 151 33834.70 248.10 17111.71 88888.00 2019-05-31 12:28:53.000 151 33834.70 248.12 17111.70 88888.00 2019-05-31 12:28:54.000 151 33834.73 248.11 17111.69 88888.00 2019-05-31 12:28:55.000 151 33834.71 248.11 17111.72 37916.48 2019-05-31 12:28:56.000 151 33834.72 248.10 17111.73 88888.00 2019-05-31 12:28:57.000 151 33834.71 248.13 17111.75 88888.00 2019-05-31 12:28:58.000 151 33834.71 248.15 17111.76 88888.00 2019-05-31 12:28:59.000 151 33834.77 248.13 17111.79 88888.00 2019-05-31 12:29:00.000 151 33834.74 248.10 17111.75 37916.50 2019-05-31 12:29:01.000 151 33834.74 248.08 17111.73 88888.00 2019-05-31 12:29:02.000 151 33834.72 248.06 17111.70 88888.00 2019-05-31 12:29:03.000 151 33834.67 248.07 17111.72 88888.00 2019-05-31 12:29:04.000 151 33834.65 248.02 17111.70 88888.00 2019-05-31 12:29:05.000 151 33834.64 248.03 17111.71 37916.52 2019-05-31 12:29:06.000 151 33834.65 248.05 17111.73 88888.00 2019-05-31 12:29:07.000 151 33834.67 248.02 17111.70 88888.00 2019-05-31 12:29:08.000 151 33834.66 248.04 17111.74 88888.00 2019-05-31 12:29:09.000 151 33834.65 248.02 17111.73 88888.00 2019-05-31 12:29:10.000 151 33834.62 248.03 17111.74 37916.46 2019-05-31 12:29:11.000 151 33834.61 248.04 17111.74 88888.00 2019-05-31 12:29:12.000 151 33834.59 247.97 17111.76 88888.00 2019-05-31 12:29:13.000 151 33834.62 247.98 17111.77 88888.00 2019-05-31 12:29:14.000 151 33834.62 248.04 17111.78 88888.00 2019-05-31 12:29:15.000 151 33834.62 248.07 17111.74 37916.46 2019-05-31 12:29:16.000 151 33834.62 248.07 17111.77 88888.00 2019-05-31 12:29:17.000 151 33834.63 248.03 17111.77 88888.00 2019-05-31 12:29:18.000 151 33834.60 247.99 17111.79 88888.00 2019-05-31 12:29:19.000 151 33834.59 248.00 17111.77 88888.00 2019-05-31 12:29:20.000 151 33834.55 248.00 17111.78 37916.43 2019-05-31 12:29:21.000 151 33834.55 247.96 17111.79 88888.00 2019-05-31 12:29:22.000 151 33834.54 247.96 17111.77 88888.00 2019-05-31 12:29:23.000 151 33834.54 248.00 17111.75 88888.00 2019-05-31 12:29:24.000 151 33834.55 248.03 17111.73 88888.00 2019-05-31 12:29:25.000 151 33834.57 248.02 17111.77 37916.33 2019-05-31 12:29:26.000 151 33834.55 248.03 17111.75 88888.00 2019-05-31 12:29:27.000 151 33834.54 248.04 17111.76 88888.00 2019-05-31 12:29:28.000 151 33834.54 247.99 17111.80 88888.00 2019-05-31 12:29:29.000 151 33834.55 248.00 17111.78 88888.00 2019-05-31 12:29:30.000 151 33834.54 247.98 17111.77 37916.39 2019-05-31 12:29:31.000 151 33834.55 248.03 17111.79 88888.00 2019-05-31 12:29:32.000 151 33834.52 248.04 17111.78 88888.00 2019-05-31 12:29:33.000 151 33834.57 248.03 17111.77 88888.00 2019-05-31 12:29:34.000 151 33834.54 248.02 17111.76 88888.00 2019-05-31 12:29:35.000 151 33834.53 248.05 17111.77 37916.29 2019-05-31 12:29:36.000 151 33834.56 248.06 17111.79 88888.00 2019-05-31 12:29:37.000 151 33834.55 248.04 17111.75 88888.00 2019-05-31 12:29:38.000 151 33834.59 248.05 17111.78 88888.00 2019-05-31 12:29:39.000 151 33834.61 248.07 17111.80 88888.00 2019-05-31 12:29:40.000 151 33834.60 248.03 17111.81 37916.32 2019-05-31 12:29:41.000 151 33834.58 248.00 17111.79 88888.00 2019-05-31 12:29:42.000 151 33834.54 247.99 17111.75 88888.00 2019-05-31 12:29:43.000 151 33834.55 247.97 17111.74 88888.00 2019-05-31 12:29:44.000 151 33834.54 247.91 17111.72 88888.00 2019-05-31 12:29:45.000 151 33834.57 247.93 17111.68 37916.46 2019-05-31 12:29:46.000 151 33834.52 247.99 17111.69 88888.00 2019-05-31 12:29:47.000 151 33834.54 248.04 17111.75 88888.00 2019-05-31 12:29:48.000 151 33834.57 248.00 17111.74 88888.00 2019-05-31 12:29:49.000 151 33834.54 248.00 17111.78 88888.00 2019-05-31 12:29:50.000 151 33834.51 247.98 17111.76 37916.39 2019-05-31 12:29:51.000 151 33834.53 247.98 17111.76 88888.00 2019-05-31 12:29:52.000 151 33834.52 247.97 17111.72 88888.00 2019-05-31 12:29:53.000 151 33834.54 247.99 17111.75 88888.00 2019-05-31 12:29:54.000 151 33834.54 248.00 17111.79 88888.00 2019-05-31 12:29:55.000 151 33834.55 247.95 17111.81 37916.47 2019-05-31 12:29:56.000 151 33834.52 247.96 17111.80 88888.00 2019-05-31 12:29:57.000 151 33834.52 247.96 17111.85 88888.00 2019-05-31 12:29:58.000 151 33834.55 247.93 17111.84 88888.00 2019-05-31 12:29:59.000 151 33834.54 247.96 17111.82 88888.00 2019-05-31 12:30:00.000 151 33834.53 248.01 17111.82 37916.36 2019-05-31 12:30:01.000 151 33834.51 248.00 17111.82 88888.00 2019-05-31 12:30:02.000 151 33834.49 247.95 17111.82 88888.00 2019-05-31 12:30:03.000 151 33834.48 247.93 17111.78 88888.00 2019-05-31 12:30:04.000 151 33834.49 247.96 17111.80 88888.00 2019-05-31 12:30:05.000 151 33834.50 247.98 17111.83 37916.38 2019-05-31 12:30:06.000 151 33834.52 247.98 17111.83 88888.00 2019-05-31 12:30:07.000 151 33834.51 247.94 17111.81 88888.00 2019-05-31 12:30:08.000 151 33834.53 247.98 17111.84 88888.00 2019-05-31 12:30:09.000 151 33834.53 248.02 17111.88 88888.00 2019-05-31 12:30:10.000 151 33834.53 247.99 17111.91 37916.35 2019-05-31 12:30:11.000 151 33834.51 247.95 17111.95 88888.00 2019-05-31 12:30:12.000 151 33834.51 247.96 17111.93 88888.00 2019-05-31 12:30:13.000 151 33834.52 247.97 17111.87 88888.00 2019-05-31 12:30:14.000 151 33834.48 248.03 17111.89 88888.00 2019-05-31 12:30:15.000 151 33834.49 247.97 17111.95 37916.34 2019-05-31 12:30:16.000 151 33834.49 247.91 17111.91 88888.00 2019-05-31 12:30:17.000 151 33834.46 247.93 17111.88 88888.00 2019-05-31 12:30:18.000 151 33834.47 247.93 17111.88 88888.00 2019-05-31 12:30:19.000 151 33834.45 247.96 17111.94 88888.00 2019-05-31 12:30:20.000 151 33834.47 247.93 17111.96 37916.39 2019-05-31 12:30:21.000 151 33834.46 247.92 17111.95 88888.00 2019-05-31 12:30:22.000 151 33834.40 247.93 17111.96 88888.00 2019-05-31 12:30:23.000 151 33834.38 247.93 17111.95 88888.00 2019-05-31 12:30:24.000 151 33834.38 247.92 17111.93 88888.00 2019-05-31 12:30:25.000 151 33834.36 247.89 17111.95 37916.32 2019-05-31 12:30:26.000 151 33834.37 247.90 17111.94 88888.00 2019-05-31 12:30:27.000 151 33834.35 247.93 17111.93 88888.00 2019-05-31 12:30:28.000 151 33834.33 247.91 17111.93 88888.00 2019-05-31 12:30:29.000 151 33834.35 247.91 17111.95 88888.00 2019-05-31 12:30:30.000 151 33834.32 247.90 17111.90 37916.34 2019-05-31 12:30:31.000 151 33834.29 247.92 17111.91 88888.00 2019-05-31 12:30:32.000 151 33834.27 247.90 17111.91 88888.00 2019-05-31 12:30:33.000 151 33834.28 247.85 17111.92 88888.00 2019-05-31 12:30:34.000 151 33834.28 247.83 17111.94 88888.00 2019-05-31 12:30:35.000 151 33834.31 247.84 17111.97 37916.15 2019-05-31 12:30:36.000 151 33834.28 247.87 17111.98 88888.00 2019-05-31 12:30:37.000 151 33834.31 247.90 17111.98 88888.00 2019-05-31 12:30:38.000 151 33834.25 247.86 17111.99 88888.00 2019-05-31 12:30:39.000 151 33834.23 247.85 17111.97 88888.00 2019-05-31 12:30:40.000 151 33834.20 247.86 17111.96 37916.26 2019-05-31 12:30:41.000 151 33834.21 247.84 17111.98 88888.00 2019-05-31 12:30:42.000 151 33834.21 247.81 17111.96 88888.00 2019-05-31 12:30:43.000 151 33834.19 247.79 17111.94 88888.00 2019-05-31 12:30:44.000 151 33834.21 247.79 17111.97 88888.00 2019-05-31 12:30:45.000 151 33834.23 247.81 17112.01 37916.17 2019-05-31 12:30:46.000 151 33834.20 247.81 17111.98 88888.00 2019-05-31 12:30:47.000 151 33834.19 247.80 17112.00 88888.00 2019-05-31 12:30:48.000 151 33834.17 247.73 17112.02 88888.00 2019-05-31 12:30:49.000 151 33834.19 247.68 17111.97 88888.00 2019-05-31 12:30:50.000 151 33834.20 247.68 17111.96 37916.16 2019-05-31 12:30:51.000 151 33834.17 247.71 17112.01 88888.00 2019-05-31 12:30:52.000 151 33834.12 247.69 17111.97 88888.00 2019-05-31 12:30:53.000 151 33834.13 247.70 17112.01 88888.00 2019-05-31 12:30:54.000 151 33834.11 247.71 17112.02 88888.00 2019-05-31 12:30:55.000 151 33834.13 247.68 17112.02 37916.16 2019-05-31 12:30:56.000 151 33834.10 247.64 17112.00 88888.00 2019-05-31 12:30:57.000 151 33834.07 247.68 17112.01 88888.00 2019-05-31 12:30:58.000 151 33834.07 247.72 17112.01 88888.00 2019-05-31 12:30:59.000 151 33834.05 247.70 17112.01 88888.00 2019-05-31 12:31:00.000 151 33833.97 247.74 17112.00 37916.08 2019-05-31 12:31:01.000 151 33834.01 247.75 17111.97 88888.00 2019-05-31 12:31:02.000 151 33834.02 247.74 17112.00 88888.00 2019-05-31 12:31:03.000 151 33834.02 247.73 17112.02 88888.00 2019-05-31 12:31:04.000 151 33834.02 247.71 17112.04 88888.00 2019-05-31 12:31:05.000 151 33833.98 247.68 17112.02 37916.00 2019-05-31 12:31:06.000 151 33833.97 247.69 17112.02 88888.00 2019-05-31 12:31:07.000 151 33833.94 247.66 17112.09 88888.00 2019-05-31 12:31:08.000 151 33833.95 247.66 17112.08 88888.00 2019-05-31 12:31:09.000 151 33833.97 247.67 17112.08 88888.00 2019-05-31 12:31:10.000 151 33833.97 247.69 17112.04 37916.07 2019-05-31 12:31:11.000 151 33833.95 247.71 17112.05 88888.00 2019-05-31 12:31:12.000 151 33833.99 247.74 17112.06 88888.00 2019-05-31 12:31:13.000 151 33833.93 247.76 17112.06 88888.00 2019-05-31 12:31:14.000 151 33833.91 247.76 17112.04 88888.00 2019-05-31 12:31:15.000 151 33833.93 247.75 17112.05 37915.95 2019-05-31 12:31:16.000 151 33833.92 247.73 17112.07 88888.00 2019-05-31 12:31:17.000 151 33833.89 247.73 17112.12 88888.00 2019-05-31 12:31:18.000 151 33833.93 247.69 17112.08 88888.00 2019-05-31 12:31:19.000 151 33833.91 247.67 17112.05 88888.00 2019-05-31 12:31:20.000 151 33833.86 247.67 17112.08 37916.04 2019-05-31 12:31:21.000 151 33833.83 247.69 17112.10 88888.00 2019-05-31 12:31:22.000 151 33833.87 247.73 17112.08 88888.00 2019-05-31 12:31:23.000 151 33833.88 247.73 17112.07 88888.00 2019-05-31 12:31:24.000 151 33833.85 247.72 17112.06 88888.00 2019-05-31 12:31:25.000 151 33833.88 247.67 17112.07 37915.92 2019-05-31 12:31:26.000 151 33833.87 247.67 17112.06 88888.00 2019-05-31 12:31:27.000 151 33833.84 247.68 17112.10 88888.00 2019-05-31 12:31:28.000 151 33833.85 247.71 17112.09 88888.00 2019-05-31 12:31:29.000 151 33833.83 247.72 17112.11 88888.00 2019-05-31 12:31:30.000 151 33833.81 247.69 17112.04 37915.94 2019-05-31 12:31:31.000 151 33833.84 247.66 17112.01 88888.00 2019-05-31 12:31:32.000 151 33833.78 247.69 17112.08 88888.00 2019-05-31 12:31:33.000 151 33833.77 247.72 17112.07 88888.00 2019-05-31 12:31:34.000 151 33833.76 247.72 17112.04 88888.00 2019-05-31 12:31:35.000 151 33833.73 247.72 17112.01 37915.85 2019-05-31 12:31:36.000 151 33833.71 247.71 17112.06 88888.00 2019-05-31 12:31:37.000 151 33833.66 247.68 17112.06 88888.00 2019-05-31 12:31:38.000 151 33833.70 247.64 17112.09 88888.00 2019-05-31 12:31:39.000 151 33833.71 247.65 17112.06 88888.00 2019-05-31 12:31:40.000 151 33833.69 247.62 17112.07 37915.85 2019-05-31 12:31:41.000 151 33833.66 247.67 17112.10 88888.00 2019-05-31 12:31:42.000 151 33833.64 247.72 17112.14 88888.00 2019-05-31 12:31:43.000 151 33833.62 247.67 17112.13 88888.00 2019-05-31 12:31:44.000 151 33833.61 247.66 17112.10 88888.00 2019-05-31 12:31:45.000 151 33833.62 247.68 17112.11 37915.83 2019-05-31 12:31:46.000 151 33833.63 247.71 17112.08 88888.00 2019-05-31 12:31:47.000 151 33833.61 247.70 17112.09 88888.00 2019-05-31 12:31:48.000 151 33833.56 247.73 17112.08 88888.00 2019-05-31 12:31:49.000 151 33833.54 247.71 17112.06 88888.00 2019-05-31 12:31:50.000 151 33833.54 247.68 17112.04 37915.74 2019-05-31 12:31:51.000 151 33833.54 247.68 17112.05 88888.00 2019-05-31 12:31:52.000 151 33833.52 247.69 17112.09 88888.00 2019-05-31 12:31:53.000 151 33833.52 247.70 17112.15 88888.00 2019-05-31 12:31:54.000 151 33833.53 247.73 17112.15 88888.00 2019-05-31 12:31:55.000 151 33833.50 247.76 17112.11 37915.69 2019-05-31 12:31:56.000 151 33833.51 247.75 17112.16 88888.00 2019-05-31 12:31:57.000 151 33833.56 247.76 17112.18 88888.00 2019-05-31 12:31:58.000 151 33833.55 247.82 17112.15 88888.00 2019-05-31 12:31:59.000 151 33833.52 247.82 17112.14 88888.00 2019-05-31 12:32:00.000 151 33833.48 247.78 17112.13 37915.64 2019-05-31 12:32:01.000 151 33833.48 247.77 17112.13 88888.00 2019-05-31 12:32:02.000 151 33833.46 247.76 17112.13 88888.00 2019-05-31 12:32:03.000 151 33833.46 247.77 17112.13 88888.00 2019-05-31 12:32:04.000 151 33833.46 247.81 17112.15 88888.00 2019-05-31 12:32:05.000 151 33833.42 247.82 17112.14 37915.61 2019-05-31 12:32:06.000 151 33833.43 247.86 17112.16 88888.00 2019-05-31 12:32:07.000 151 33833.45 247.87 17112.17 88888.00 2019-05-31 12:32:08.000 151 33833.44 247.86 17112.17 88888.00 2019-05-31 12:32:09.000 151 33833.43 247.85 17112.18 88888.00 2019-05-31 12:32:10.000 151 33833.45 247.89 17112.16 37915.46 2019-05-31 12:32:11.000 151 33833.41 247.89 17112.18 88888.00 2019-05-31 12:32:12.000 151 33833.40 247.86 17112.17 88888.00 2019-05-31 12:32:13.000 151 33833.41 247.85 17112.18 88888.00 2019-05-31 12:32:14.000 151 33833.37 247.88 17112.19 88888.00 2019-05-31 12:32:15.000 151 33833.36 247.91 17112.19 37915.53 2019-05-31 12:32:16.000 151 33833.39 247.89 17112.19 88888.00 2019-05-31 12:32:17.000 151 33833.37 247.87 17112.18 88888.00 2019-05-31 12:32:18.000 151 33833.41 247.91 17112.18 88888.00 2019-05-31 12:32:19.000 151 33833.42 247.94 17112.17 88888.00 2019-05-31 12:32:20.000 151 33833.37 247.95 17112.12 37915.52 2019-05-31 12:32:21.000 151 33833.36 247.96 17112.13 88888.00 2019-05-31 12:32:22.000 151 33833.36 247.92 17112.15 88888.00 2019-05-31 12:32:23.000 151 33833.36 247.93 17112.14 88888.00 2019-05-31 12:32:24.000 151 33833.32 247.98 17112.12 88888.00 2019-05-31 12:32:25.000 151 33833.31 247.97 17112.12 37915.54 2019-05-31 12:32:26.000 151 33833.32 247.93 17112.13 88888.00 2019-05-31 12:32:27.000 151 33833.28 247.94 17112.17 88888.00 2019-05-31 12:32:28.000 151 33833.29 247.96 17112.16 88888.00 2019-05-31 12:32:29.000 151 33833.28 247.96 17112.18 88888.00 2019-05-31 12:32:30.000 151 33833.29 247.97 17112.19 37915.55 2019-05-31 12:32:31.000 151 33833.31 247.99 17112.18 88888.00 2019-05-31 12:32:32.000 151 33833.29 247.97 17112.18 88888.00 2019-05-31 12:32:33.000 151 33833.28 247.99 17112.19 88888.00 2019-05-31 12:32:34.000 151 33833.31 248.01 17112.19 88888.00 2019-05-31 12:32:35.000 151 33833.31 247.99 17112.18 37915.44 2019-05-31 12:32:36.000 151 33833.34 247.95 17112.20 88888.00 2019-05-31 12:32:37.000 151 33833.31 248.00 17112.17 88888.00 2019-05-31 12:32:38.000 151 33833.33 247.97 17112.16 88888.00 2019-05-31 12:32:39.000 151 33833.34 247.95 17112.21 88888.00 2019-05-31 12:32:40.000 151 33833.34 247.98 17112.23 37915.47 2019-05-31 12:32:41.000 151 33833.33 248.00 17112.23 88888.00 2019-05-31 12:32:42.000 151 33833.36 248.03 17112.19 88888.00 2019-05-31 12:32:43.000 151 33833.37 248.05 17112.18 88888.00 2019-05-31 12:32:44.000 151 33833.36 248.07 17112.19 88888.00 2019-05-31 12:32:45.000 151 33833.34 248.08 17112.20 37915.45 2019-05-31 12:32:46.000 151 33833.32 248.04 17112.21 88888.00 2019-05-31 12:32:47.000 151 33833.37 248.06 17112.23 88888.00 2019-05-31 12:32:48.000 151 33833.39 248.11 17112.16 88888.00 2019-05-31 12:32:49.000 151 33833.35 248.10 17112.16 88888.00 2019-05-31 12:32:50.000 151 33833.35 248.11 17112.17 37915.59 2019-05-31 12:32:51.000 151 33833.34 248.11 17112.21 88888.00 2019-05-31 12:32:52.000 151 33833.39 248.11 17112.23 88888.00 2019-05-31 12:32:53.000 151 33833.41 248.09 17112.22 88888.00 2019-05-31 12:32:54.000 151 33833.37 248.08 17112.22 88888.00 2019-05-31 12:32:55.000 151 33833.39 248.09 17112.24 37915.60 2019-05-31 12:32:56.000 151 33833.38 248.09 17112.21 88888.00 2019-05-31 12:32:57.000 151 33833.42 248.13 17112.22 88888.00 2019-05-31 12:32:58.000 151 33833.39 248.14 17112.22 88888.00 2019-05-31 12:32:59.000 151 33833.38 248.12 17112.21 88888.00 2019-05-31 12:33:00.000 151 33833.43 248.13 17112.24 37915.65 2019-05-31 12:33:01.000 151 33833.45 248.12 17112.27 88888.00 2019-05-31 12:33:02.000 151 33833.44 248.13 17112.27 88888.00 2019-05-31 12:33:03.000 151 33833.43 248.14 17112.27 88888.00 2019-05-31 12:33:04.000 151 33833.42 248.13 17112.24 88888.00 2019-05-31 12:33:05.000 151 33833.39 248.14 17112.26 37915.57 2019-05-31 12:33:06.000 151 33833.40 248.15 17112.26 88888.00 2019-05-31 12:33:07.000 151 33833.40 248.16 17112.21 88888.00 2019-05-31 12:33:08.000 151 33833.36 248.15 17112.24 88888.00 2019-05-31 12:33:09.000 151 33833.35 248.14 17112.28 88888.00 2019-05-31 12:33:10.000 151 33833.34 248.11 17112.26 37915.71 2019-05-31 12:33:11.000 151 33833.36 248.15 17112.25 88888.00 2019-05-31 12:33:12.000 151 33833.39 248.12 17112.23 88888.00 2019-05-31 12:33:13.000 151 33833.41 248.02 17112.26 88888.00 2019-05-31 12:33:14.000 151 33833.40 248.07 17112.28 88888.00 2019-05-31 12:33:15.000 151 33833.38 248.14 17112.26 37915.65 2019-05-31 12:33:16.000 151 33833.35 248.17 17112.25 88888.00 2019-05-31 12:33:17.000 151 33833.31 248.14 17112.25 88888.00 2019-05-31 12:33:18.000 151 33833.33 248.13 17112.28 88888.00 2019-05-31 12:33:19.000 151 33833.34 248.10 17112.27 88888.00 2019-05-31 12:33:20.000 151 33833.34 248.08 17112.25 37915.61 2019-05-31 12:33:21.000 151 33833.35 248.11 17112.25 88888.00 2019-05-31 12:33:22.000 151 33833.35 248.12 17112.27 88888.00 2019-05-31 12:33:23.000 151 33833.30 248.11 17112.30 88888.00 2019-05-31 12:33:24.000 151 33833.31 248.11 17112.29 88888.00 2019-05-31 12:33:25.000 151 33833.30 248.13 17112.27 37915.59 2019-05-31 12:33:26.000 151 33833.26 248.13 17112.26 88888.00 2019-05-31 12:33:27.000 151 33833.26 248.14 17112.24 88888.00 2019-05-31 12:33:28.000 151 33833.22 248.17 17112.25 88888.00 2019-05-31 12:33:29.000 151 33833.23 248.18 17112.29 88888.00 2019-05-31 12:33:30.000 151 33833.22 248.19 17112.24 37915.50 2019-05-31 12:33:31.000 151 33833.20 248.22 17112.29 88888.00 2019-05-31 12:33:32.000 151 33833.19 248.24 17112.29 88888.00 2019-05-31 12:33:33.000 151 33833.19 248.27 17112.28 88888.00 2019-05-31 12:33:34.000 151 33833.17 248.30 17112.35 88888.00 2019-05-31 12:33:35.000 151 33833.17 248.32 17112.33 37915.47 2019-05-31 12:33:36.000 151 33833.14 248.34 17112.30 88888.00 2019-05-31 12:33:37.000 151 33833.14 248.34 17112.31 88888.00 2019-05-31 12:33:38.000 151 33833.17 248.35 17112.32 88888.00 2019-05-31 12:33:39.000 151 33833.16 248.33 17112.34 88888.00 2019-05-31 12:33:40.000 151 33833.11 248.31 17112.33 37915.42 2019-05-31 12:33:41.000 151 33833.10 248.31 17112.33 88888.00 2019-05-31 12:33:42.000 151 33833.09 248.30 17112.35 88888.00 2019-05-31 12:33:43.000 151 33833.09 248.32 17112.34 88888.00 2019-05-31 12:33:44.000 151 33833.09 248.34 17112.34 88888.00 2019-05-31 12:33:45.000 151 33833.06 248.36 17112.38 37915.38 2019-05-31 12:33:46.000 151 33833.08 248.34 17112.33 88888.00 2019-05-31 12:33:47.000 151 33833.07 248.35 17112.31 88888.00 2019-05-31 12:33:48.000 151 33833.04 248.40 17112.33 88888.00 2019-05-31 12:33:49.000 151 33833.05 248.39 17112.31 88888.00 2019-05-31 12:33:50.000 151 33833.04 248.37 17112.31 37915.27 2019-05-31 12:33:51.000 151 33833.03 248.38 17112.30 88888.00 2019-05-31 12:33:52.000 151 33833.02 248.42 17112.29 88888.00 2019-05-31 12:33:53.000 151 33833.00 248.45 17112.30 88888.00 2019-05-31 12:33:54.000 151 33833.02 248.46 17112.31 88888.00 2019-05-31 12:33:55.000 151 33833.00 248.49 17112.32 37915.30 2019-05-31 12:33:56.000 151 33832.99 248.50 17112.32 88888.00 2019-05-31 12:33:57.000 151 33833.00 248.48 17112.30 88888.00 2019-05-31 12:33:58.000 151 33833.01 248.50 17112.29 88888.00 2019-05-31 12:33:59.000 151 33833.03 248.51 17112.30 88888.00 2019-05-31 12:34:00.000 151 33833.04 248.53 17112.29 37915.29 2019-05-31 12:34:01.000 151 33833.01 248.51 17112.26 88888.00 2019-05-31 12:34:02.000 151 33832.97 248.51 17112.25 88888.00 2019-05-31 12:34:03.000 151 33832.97 248.55 17112.26 88888.00 2019-05-31 12:34:04.000 151 33833.02 248.59 17112.29 88888.00 2019-05-31 12:34:05.000 151 33833.01 248.61 17112.32 37915.32 2019-05-31 12:34:06.000 151 33832.98 248.62 17112.31 88888.00 2019-05-31 12:34:07.000 151 33833.02 248.66 17112.34 88888.00 2019-05-31 12:34:08.000 151 33833.05 248.66 17112.33 88888.00 2019-05-31 12:34:09.000 151 33833.09 248.68 17112.33 88888.00 2019-05-31 12:34:10.000 151 33833.06 248.70 17112.34 37915.27 2019-05-31 12:34:11.000 151 33833.03 248.69 17112.35 88888.00 2019-05-31 12:34:12.000 151 33833.05 248.69 17112.37 88888.00 2019-05-31 12:34:13.000 151 33833.04 248.72 17112.37 88888.00 2019-05-31 12:34:14.000 151 33833.05 248.77 17112.34 88888.00 2019-05-31 12:34:15.000 151 33833.08 248.76 17112.35 37915.20 2019-05-31 12:34:16.000 151 33833.04 248.78 17112.36 88888.00 2019-05-31 12:34:17.000 151 33833.02 248.80 17112.33 88888.00 2019-05-31 12:34:18.000 151 33832.99 248.80 17112.26 88888.00 2019-05-31 12:34:19.000 151 33832.99 248.83 17112.28 88888.00 2019-05-31 12:34:20.000 151 33833.00 248.86 17112.31 37915.30 2019-05-31 12:34:21.000 151 33833.01 248.84 17112.31 88888.00 2019-05-31 12:34:22.000 151 33832.95 248.85 17112.29 88888.00 2019-05-31 12:34:23.000 151 33833.01 248.84 17112.27 88888.00 2019-05-31 12:34:24.000 151 33833.04 248.86 17112.26 88888.00 2019-05-31 12:34:25.000 151 33833.03 248.86 17112.28 37915.23 2019-05-31 12:34:26.000 151 33833.01 248.90 17112.27 88888.00 2019-05-31 12:34:27.000 151 33832.99 248.90 17112.28 88888.00 2019-05-31 12:34:28.000 151 33832.97 248.90 17112.28 88888.00 2019-05-31 12:34:29.000 151 33832.97 248.93 17112.27 88888.00 2019-05-31 12:34:30.000 151 33833.00 248.87 17112.25 37915.30 2019-05-31 12:34:31.000 151 33833.00 248.87 17112.26 88888.00 2019-05-31 12:34:32.000 151 33833.05 248.86 17112.27 88888.00 2019-05-31 12:34:33.000 151 33833.05 248.86 17112.30 88888.00 2019-05-31 12:34:34.000 151 33833.03 248.89 17112.34 88888.00 2019-05-31 12:34:35.000 151 33833.02 248.92 17112.32 37915.32 2019-05-31 12:34:36.000 151 33832.98 248.90 17112.31 88888.00 2019-05-31 12:34:37.000 151 33832.97 248.94 17112.30 88888.00 2019-05-31 12:34:38.000 151 33832.99 248.93 17112.30 88888.00 2019-05-31 12:34:39.000 151 33833.01 248.91 17112.26 88888.00 2019-05-31 12:34:40.000 151 33833.03 248.95 17112.25 37915.25 2019-05-31 12:34:41.000 151 33833.05 248.97 17112.28 88888.00 2019-05-31 12:34:42.000 151 33833.02 248.96 17112.26 88888.00 2019-05-31 12:34:43.000 151 33833.02 248.94 17112.27 88888.00 2019-05-31 12:34:44.000 151 33833.02 248.92 17112.26 88888.00 2019-05-31 12:34:45.000 151 33832.99 248.91 17112.30 37915.26 2019-05-31 12:34:46.000 151 33832.97 248.94 17112.32 88888.00 2019-05-31 12:34:47.000 151 33832.98 248.93 17112.30 88888.00 2019-05-31 12:34:48.000 151 33832.96 248.93 17112.28 88888.00 2019-05-31 12:34:49.000 151 33832.98 248.94 17112.27 88888.00 2019-05-31 12:34:50.000 151 33832.99 248.94 17112.29 37915.32 2019-05-31 12:34:51.000 151 33832.98 248.96 17112.26 88888.00 2019-05-31 12:34:52.000 151 33833.01 249.00 17112.28 88888.00 2019-05-31 12:34:53.000 151 33833.08 249.02 17112.32 88888.00 2019-05-31 12:34:54.000 151 33833.06 249.05 17112.28 88888.00 2019-05-31 12:34:55.000 151 33833.08 249.05 17112.24 37915.24 2019-05-31 12:34:56.000 151 33833.09 249.08 17112.26 88888.00 2019-05-31 12:34:57.000 151 33833.10 249.10 17112.30 88888.00 2019-05-31 12:34:58.000 151 33833.11 249.08 17112.25 88888.00 2019-05-31 12:34:59.000 151 33833.09 249.08 17112.29 88888.00 2019-05-31 12:35:00.000 151 33833.09 249.10 17112.29 37915.31 2019-05-31 12:35:01.000 151 33833.11 249.11 17112.29 88888.00 2019-05-31 12:35:02.000 151 33833.10 249.12 17112.28 88888.00 2019-05-31 12:35:03.000 151 33833.10 249.13 17112.28 88888.00 2019-05-31 12:35:04.000 151 33833.11 249.09 17112.27 88888.00 2019-05-31 12:35:05.000 151 33833.10 249.06 17112.29 37915.28 2019-05-31 12:35:06.000 151 33833.15 249.05 17112.31 88888.00 2019-05-31 12:35:07.000 151 33833.13 249.04 17112.31 88888.00 2019-05-31 12:35:08.000 151 33833.15 249.09 17112.29 88888.00 2019-05-31 12:35:09.000 151 33833.17 249.13 17112.27 88888.00 2019-05-31 12:35:10.000 151 33833.19 249.11 17112.32 37915.40 2019-05-31 12:35:11.000 151 33833.21 249.15 17112.33 88888.00 2019-05-31 12:35:12.000 151 33833.17 249.14 17112.31 88888.00 2019-05-31 12:35:13.000 151 33833.16 249.18 17112.29 88888.00 2019-05-31 12:35:14.000 151 33833.19 249.19 17112.32 88888.00 2019-05-31 12:35:15.000 151 33833.19 249.20 17112.32 37915.36 2019-05-31 12:35:16.000 151 33833.18 249.20 17112.32 88888.00 2019-05-31 12:35:17.000 151 33833.18 249.22 17112.32 88888.00 2019-05-31 12:35:18.000 151 33833.16 249.22 17112.30 88888.00 2019-05-31 12:35:19.000 151 33833.18 249.21 17112.29 88888.00 2019-05-31 12:35:20.000 151 33833.22 249.23 17112.25 37915.52 2019-05-31 12:35:21.000 151 33833.25 249.24 17112.28 88888.00 2019-05-31 12:35:22.000 151 33833.22 249.26 17112.28 88888.00 2019-05-31 12:35:23.000 151 33833.26 249.27 17112.30 88888.00 2019-05-31 12:35:24.000 151 33833.28 249.32 17112.32 88888.00 2019-05-31 12:35:25.000 151 33833.28 249.33 17112.31 37915.41 2019-05-31 12:35:26.000 151 33833.28 249.32 17112.29 88888.00 2019-05-31 12:35:27.000 151 33833.28 249.28 17112.28 88888.00 2019-05-31 12:35:28.000 151 33833.29 249.27 17112.31 88888.00 2019-05-31 12:35:29.000 151 33833.32 249.30 17112.37 88888.00 2019-05-31 12:35:30.000 151 33833.28 249.28 17112.39 37915.54 2019-05-31 12:35:31.000 151 33833.33 249.30 17112.39 88888.00 2019-05-31 12:35:32.000 151 33833.37 249.30 17112.39 88888.00 2019-05-31 12:35:33.000 151 33833.37 249.31 17112.41 88888.00 2019-05-31 12:35:34.000 151 33833.36 249.32 17112.39 88888.00 2019-05-31 12:35:35.000 151 33833.31 249.28 17112.39 37915.44 2019-05-31 12:35:36.000 151 33833.31 249.26 17112.36 88888.00 2019-05-31 12:35:37.000 151 33833.34 249.26 17112.31 88888.00 2019-05-31 12:35:38.000 151 33833.36 249.30 17112.31 88888.00 2019-05-31 12:35:39.000 151 33833.40 249.32 17112.30 88888.00 2019-05-31 12:35:40.000 151 33833.38 249.34 17112.34 37915.54 2019-05-31 12:35:41.000 151 33833.36 249.32 17112.36 88888.00 2019-05-31 12:35:42.000 151 33833.40 249.33 17112.36 88888.00 2019-05-31 12:35:43.000 151 33833.37 249.33 17112.35 88888.00 2019-05-31 12:35:44.000 151 33833.40 249.35 17112.37 88888.00 2019-05-31 12:35:45.000 151 33833.43 249.34 17112.36 37915.60 2019-05-31 12:35:46.000 151 33833.41 249.36 17112.36 88888.00 2019-05-31 12:35:47.000 151 33833.38 249.34 17112.38 88888.00 2019-05-31 12:35:48.000 151 33833.40 249.37 17112.38 88888.00 2019-05-31 12:35:49.000 151 33833.41 249.40 17112.37 88888.00 2019-05-31 12:35:50.000 151 33833.45 249.39 17112.35 37915.61 2019-05-31 12:35:51.000 151 33833.46 249.37 17112.33 88888.00 2019-05-31 12:35:52.000 151 33833.45 249.37 17112.33 88888.00 2019-05-31 12:35:53.000 151 33833.49 249.44 17112.35 88888.00 2019-05-31 12:35:54.000 151 33833.49 249.41 17112.35 88888.00 2019-05-31 12:35:55.000 151 33833.48 249.40 17112.37 37915.72 2019-05-31 12:35:56.000 151 33833.48 249.36 17112.34 88888.00 2019-05-31 12:35:57.000 151 33833.52 249.37 17112.38 88888.00 2019-05-31 12:35:58.000 151 33833.47 249.37 17112.38 88888.00 2019-05-31 12:35:59.000 151 33833.51 249.42 17112.38 88888.00 2019-05-31 12:36:00.000 151 33833.52 249.42 17112.34 37915.76 2019-05-31 12:36:01.000 151 33833.50 249.44 17112.37 88888.00 2019-05-31 12:36:02.000 151 33833.51 249.43 17112.37 88888.00 2019-05-31 12:36:03.000 151 33833.54 249.41 17112.38 88888.00 2019-05-31 12:36:04.000 151 33833.55 249.39 17112.38 88888.00 2019-05-31 12:36:05.000 151 33833.58 249.37 17112.38 37915.72 2019-05-31 12:36:06.000 151 33833.52 249.34 17112.40 88888.00 2019-05-31 12:36:07.000 151 33833.53 249.32 17112.39 88888.00 2019-05-31 12:36:08.000 151 33833.54 249.35 17112.40 88888.00 2019-05-31 12:36:09.000 151 33833.60 249.38 17112.38 88888.00 2019-05-31 12:36:10.000 151 33833.63 249.38 17112.38 37915.79 2019-05-31 12:36:11.000 151 33833.65 249.37 17112.37 88888.00 2019-05-31 12:36:12.000 151 33833.65 249.35 17112.36 88888.00 2019-05-31 12:36:13.000 151 33833.71 249.37 17112.34 88888.00 2019-05-31 12:36:14.000 151 33833.71 249.36 17112.35 88888.00 2019-05-31 12:36:15.000 151 33833.70 249.35 17112.35 37915.87 2019-05-31 12:36:16.000 151 33833.70 249.33 17112.36 88888.00 2019-05-31 12:36:17.000 151 33833.71 249.33 17112.37 88888.00 2019-05-31 12:36:18.000 151 33833.71 249.32 17112.38 88888.00 2019-05-31 12:36:19.000 151 33833.70 249.35 17112.37 88888.00 2019-05-31 12:36:20.000 151 33833.71 249.39 17112.40 37915.79 2019-05-31 12:36:21.000 151 33833.74 249.39 17112.42 88888.00 2019-05-31 12:36:22.000 151 33833.72 249.38 17112.42 88888.00 2019-05-31 12:36:23.000 151 33833.76 249.37 17112.42 88888.00 2019-05-31 12:36:24.000 151 33833.75 249.37 17112.41 88888.00 2019-05-31 12:36:25.000 151 33833.78 249.35 17112.43 37915.94 2019-05-31 12:36:26.000 151 33833.78 249.35 17112.39 88888.00 2019-05-31 12:36:27.000 151 33833.80 249.33 17112.39 88888.00 2019-05-31 12:36:28.000 151 33833.82 249.35 17112.39 88888.00 2019-05-31 12:36:29.000 151 33833.88 249.38 17112.43 88888.00 2019-05-31 12:36:30.000 151 33833.86 249.38 17112.40 37916.05 2019-05-31 12:36:31.000 151 33833.90 249.37 17112.38 88888.00 2019-05-31 12:36:32.000 151 33833.93 249.37 17112.38 88888.00 2019-05-31 12:36:33.000 151 33833.94 249.35 17112.38 88888.00 2019-05-31 12:36:34.000 151 33833.94 249.31 17112.41 88888.00 2019-05-31 12:36:35.000 151 33833.96 249.32 17112.43 37916.06 2019-05-31 12:36:36.000 151 33833.94 249.36 17112.39 88888.00 2019-05-31 12:36:37.000 151 33833.95 249.36 17112.37 88888.00 2019-05-31 12:36:38.000 151 33833.95 249.37 17112.39 88888.00 2019-05-31 12:36:39.000 151 33833.92 249.33 17112.38 88888.00 2019-05-31 12:36:40.000 151 33833.94 249.36 17112.38 37916.14 2019-05-31 12:36:41.000 151 33833.92 249.37 17112.36 88888.00 2019-05-31 12:36:42.000 151 33833.93 249.38 17112.36 88888.00 2019-05-31 12:36:43.000 151 33833.95 249.36 17112.33 88888.00 2019-05-31 12:36:44.000 151 33833.96 249.34 17112.38 88888.00 2019-05-31 12:36:45.000 151 33833.97 249.32 17112.38 37916.11 2019-05-31 12:36:46.000 151 33833.95 249.35 17112.34 88888.00 2019-05-31 12:36:47.000 151 33833.96 249.32 17112.35 88888.00 2019-05-31 12:36:48.000 151 33833.97 249.29 17112.33 88888.00 2019-05-31 12:36:49.000 151 33833.97 249.28 17112.31 88888.00 2019-05-31 12:36:50.000 151 33833.96 249.26 17112.35 37916.21 2019-05-31 12:36:51.000 151 33833.99 249.24 17112.35 88888.00 2019-05-31 12:36:52.000 151 33833.99 249.25 17112.30 88888.00 2019-05-31 12:36:53.000 151 33833.99 249.29 17112.30 88888.00 2019-05-31 12:36:54.000 151 33834.01 249.26 17112.32 88888.00 2019-05-31 12:36:55.000 151 33834.01 249.24 17112.34 37916.24 2019-05-31 12:36:56.000 151 33834.02 249.29 17112.33 88888.00 2019-05-31 12:36:57.000 151 33834.05 249.36 17112.31 88888.00 2019-05-31 12:36:58.000 151 33834.06 249.35 17112.31 88888.00 2019-05-31 12:36:59.000 151 33834.05 249.36 17112.36 88888.00 2019-05-31 12:37:00.000 151 33834.03 249.39 17112.36 37916.20 2019-05-31 12:37:01.000 151 33834.05 249.38 17112.35 88888.00 2019-05-31 12:37:02.000 151 33834.09 249.34 17112.35 88888.00 2019-05-31 12:37:03.000 151 33834.09 249.32 17112.35 88888.00 2019-05-31 12:37:04.000 151 33834.11 249.31 17112.36 88888.00 2019-05-31 12:37:05.000 151 33834.12 249.31 17112.37 37916.21 2019-05-31 12:37:06.000 151 33834.10 249.33 17112.36 88888.00 2019-05-31 12:37:07.000 151 33834.12 249.38 17112.36 88888.00 2019-05-31 12:37:08.000 151 33834.13 249.37 17112.36 88888.00 2019-05-31 12:37:09.000 151 33834.13 249.26 17112.37 88888.00 2019-05-31 12:37:10.000 151 33834.13 249.20 17112.39 37916.36 2019-05-31 12:37:11.000 151 33834.14 249.24 17112.36 88888.00 2019-05-31 12:37:12.000 151 33834.16 249.24 17112.36 88888.00 2019-05-31 12:37:13.000 151 33834.13 249.22 17112.40 88888.00 2019-05-31 12:37:14.000 151 33834.11 249.24 17112.41 88888.00 2019-05-31 12:37:15.000 151 33834.14 249.26 17112.39 37916.29 2019-05-31 12:37:16.000 151 33834.10 249.22 17112.38 88888.00 2019-05-31 12:37:17.000 151 33834.14 249.18 17112.33 88888.00 2019-05-31 12:37:18.000 151 33834.18 249.14 17112.38 88888.00 2019-05-31 12:37:19.000 151 33834.17 249.17 17112.38 88888.00 2019-05-31 12:37:20.000 151 33834.19 249.22 17112.41 37916.35 2019-05-31 12:37:21.000 151 33834.16 249.22 17112.41 88888.00 2019-05-31 12:37:22.000 151 33834.16 249.20 17112.37 88888.00 2019-05-31 12:37:23.000 151 33834.21 249.22 17112.32 88888.00 2019-05-31 12:37:24.000 151 33834.21 249.17 17112.34 88888.00 2019-05-31 12:37:25.000 151 33834.23 249.16 17112.38 37916.32 2019-05-31 12:37:26.000 151 33834.21 249.15 17112.36 88888.00 2019-05-31 12:37:27.000 151 33834.19 249.13 17112.37 88888.00 2019-05-31 12:37:28.000 151 33834.20 249.10 17112.38 88888.00 2019-05-31 12:37:29.000 151 33834.20 249.13 17112.41 88888.00 2019-05-31 12:37:30.000 151 33834.22 249.17 17112.44 37916.38 2019-05-31 12:37:31.000 151 33834.20 249.19 17112.41 88888.00 2019-05-31 12:37:32.000 151 33834.17 249.16 17112.39 88888.00 2019-05-31 12:37:33.000 151 33834.17 249.13 17112.41 88888.00 2019-05-31 12:37:34.000 151 33834.16 249.12 17112.39 88888.00 2019-05-31 12:37:35.000 151 33834.20 249.16 17112.39 37916.49 2019-05-31 12:37:36.000 151 33834.21 249.15 17112.38 88888.00 2019-05-31 12:37:37.000 151 33834.23 249.13 17112.37 88888.00 2019-05-31 12:37:38.000 151 33834.26 249.16 17112.34 88888.00 2019-05-31 12:37:39.000 151 33834.24 249.19 17112.32 88888.00 2019-05-31 12:37:40.000 151 33834.23 249.14 17112.35 37916.43 2019-05-31 12:37:41.000 151 33834.25 249.15 17112.32 88888.00 2019-05-31 12:37:42.000 151 33834.23 249.14 17112.35 88888.00 2019-05-31 12:37:43.000 151 33834.25 249.11 17112.36 88888.00 2019-05-31 12:37:44.000 151 33834.32 249.11 17112.39 88888.00 2019-05-31 12:37:45.000 151 33834.37 249.16 17112.37 37916.44 2019-05-31 12:37:46.000 151 33834.36 249.14 17112.39 88888.00 2019-05-31 12:37:47.000 151 33834.33 249.17 17112.39 88888.00 2019-05-31 12:37:48.000 151 33834.30 249.19 17112.41 88888.00 2019-05-31 12:37:49.000 151 33834.29 249.19 17112.44 88888.00 2019-05-31 12:37:50.000 151 33834.29 249.17 17112.45 37916.44 2019-05-31 12:37:51.000 151 33834.29 249.15 17112.45 88888.00 2019-05-31 12:37:52.000 151 33834.33 249.16 17112.44 88888.00 2019-05-31 12:37:53.000 151 33834.35 249.20 17112.46 88888.00 2019-05-31 12:37:54.000 151 33834.33 249.20 17112.44 88888.00 2019-05-31 12:37:55.000 151 33834.29 249.18 17112.44 37916.46 2019-05-31 12:37:56.000 151 33834.33 249.16 17112.49 88888.00 2019-05-31 12:37:57.000 151 33834.32 249.16 17112.49 88888.00 2019-05-31 12:37:58.000 151 33834.30 249.17 17112.49 88888.00 2019-05-31 12:37:59.000 151 33834.34 249.19 17112.50 88888.00 2019-05-31 12:38:00.000 151 33834.36 249.15 17112.49 37916.51 2019-05-31 12:38:01.000 151 33834.41 249.15 17112.48 88888.00 2019-05-31 12:38:02.000 151 33834.43 249.17 17112.47 88888.00 2019-05-31 12:38:03.000 151 33834.42 249.17 17112.50 88888.00 2019-05-31 12:38:04.000 151 33834.40 249.15 17112.52 88888.00 2019-05-31 12:38:05.000 151 33834.43 249.12 17112.52 37916.50 2019-05-31 12:38:06.000 151 33834.40 249.11 17112.54 88888.00 2019-05-31 12:38:07.000 151 33834.42 249.15 17112.55 88888.00 2019-05-31 12:38:08.000 151 33834.40 249.14 17112.55 88888.00 2019-05-31 12:38:09.000 151 33834.40 249.16 17112.55 88888.00 2019-05-31 12:38:10.000 151 33834.41 249.18 17112.53 37916.53 2019-05-31 12:38:11.000 151 33834.39 249.16 17112.53 88888.00 2019-05-31 12:38:12.000 151 33834.39 249.15 17112.52 88888.00 2019-05-31 12:38:13.000 151 33834.40 249.12 17112.54 88888.00 2019-05-31 12:38:14.000 151 33834.44 249.14 17112.56 88888.00 2019-05-31 12:38:15.000 151 33834.46 249.14 17112.54 37916.66 2019-05-31 12:38:16.000 151 33834.44 249.14 17112.55 88888.00 2019-05-31 12:38:17.000 151 33834.48 249.17 17112.57 88888.00 2019-05-31 12:38:18.000 151 33834.44 249.17 17112.52 88888.00 2019-05-31 12:38:19.000 151 33834.44 249.19 17112.51 88888.00 2019-05-31 12:38:20.000 151 33834.47 249.20 17112.50 37916.68 2019-05-31 12:38:21.000 151 33834.50 249.17 17112.53 88888.00 2019-05-31 12:38:22.000 151 33834.50 249.17 17112.53 88888.00 2019-05-31 12:38:23.000 151 33834.51 249.18 17112.51 88888.00 2019-05-31 12:38:24.000 151 33834.48 249.17 17112.56 88888.00 2019-05-31 12:38:25.000 151 33834.47 249.15 17112.57 37916.72 2019-05-31 12:38:26.000 151 33834.47 249.12 17112.57 88888.00 2019-05-31 12:38:27.000 151 33834.49 249.14 17112.54 88888.00 2019-05-31 12:38:28.000 151 33834.50 249.15 17112.54 88888.00 2019-05-31 12:38:29.000 151 33834.52 249.14 17112.58 88888.00 2019-05-31 12:38:30.000 151 33834.50 249.14 17112.60 37916.72 2019-05-31 12:38:31.000 151 33834.51 249.17 17112.61 88888.00 2019-05-31 12:38:32.000 151 33834.49 249.14 17112.58 88888.00 2019-05-31 12:38:33.000 151 33834.44 249.16 17112.55 88888.00 2019-05-31 12:38:34.000 151 33834.48 249.15 17112.58 88888.00 2019-05-31 12:38:35.000 151 33834.49 249.14 17112.55 37916.69 2019-05-31 12:38:36.000 151 33834.50 249.15 17112.57 88888.00 2019-05-31 12:38:37.000 151 33834.52 249.19 17112.63 88888.00 2019-05-31 12:38:38.000 151 33834.50 249.15 17112.64 88888.00 2019-05-31 12:38:39.000 151 33834.53 249.16 17112.64 88888.00 2019-05-31 12:38:40.000 151 33834.52 249.17 17112.64 37916.72 2019-05-31 12:38:41.000 151 33834.53 249.16 17112.63 88888.00 2019-05-31 12:38:42.000 151 33834.57 249.17 17112.60 88888.00 2019-05-31 12:38:43.000 151 33834.56 249.14 17112.60 88888.00 2019-05-31 12:38:44.000 151 33834.55 249.12 17112.57 88888.00 2019-05-31 12:38:45.000 151 33834.53 249.12 17112.56 37916.60 2019-05-31 12:38:46.000 151 33834.50 249.17 17112.57 88888.00 2019-05-31 12:38:47.000 151 33834.52 249.18 17112.56 88888.00 2019-05-31 12:38:48.000 151 33834.54 249.17 17112.58 88888.00 2019-05-31 12:38:49.000 151 33834.52 249.20 17112.58 88888.00 2019-05-31 12:38:50.000 151 33834.57 249.18 17112.57 37916.68 2019-05-31 12:38:51.000 151 33834.58 249.17 17112.56 88888.00 2019-05-31 12:38:52.000 151 33834.55 249.18 17112.55 88888.00 2019-05-31 12:38:53.000 151 33834.57 249.20 17112.58 88888.00 2019-05-31 12:38:54.000 151 33834.61 249.19 17112.57 88888.00 2019-05-31 12:38:55.000 151 33834.62 249.18 17112.61 37916.70 2019-05-31 12:38:56.000 151 33834.63 249.17 17112.59 88888.00 2019-05-31 12:38:57.000 151 33834.64 249.19 17112.61 88888.00 2019-05-31 12:38:58.000 151 33834.60 249.17 17112.61 88888.00 2019-05-31 12:38:59.000 151 33834.62 249.14 17112.57 88888.00 2019-05-31 12:39:00.000 151 33834.62 249.17 17112.58 37916.79 2019-05-31 12:39:01.000 151 33834.63 249.16 17112.59 88888.00 2019-05-31 12:39:02.000 151 33834.61 249.16 17112.58 88888.00 2019-05-31 12:39:03.000 151 33834.59 249.14 17112.57 88888.00 2019-05-31 12:39:04.000 151 33834.63 249.12 17112.58 88888.00 2019-05-31 12:39:05.000 151 33834.65 249.08 17112.57 37916.82 2019-05-31 12:39:06.000 151 33834.66 249.10 17112.57 88888.00 2019-05-31 12:39:07.000 151 33834.63 249.10 17112.55 88888.00 2019-05-31 12:39:08.000 151 33834.64 249.05 17112.56 88888.00 2019-05-31 12:39:09.000 151 33834.67 249.15 17112.59 88888.00 2019-05-31 12:39:10.000 151 33834.69 249.14 17112.57 37916.82 2019-05-31 12:39:11.000 151 33834.72 249.15 17112.62 88888.00 2019-05-31 12:39:12.000 151 33834.70 249.11 17112.65 88888.00 2019-05-31 12:39:13.000 151 33834.71 249.06 17112.65 88888.00 2019-05-31 12:39:14.000 151 33834.68 249.10 17112.63 88888.00 2019-05-31 12:39:15.000 151 33834.68 249.11 17112.65 37916.87 2019-05-31 12:39:16.000 151 33834.63 249.10 17112.64 88888.00 2019-05-31 12:39:17.000 151 33834.64 249.13 17112.63 88888.00 2019-05-31 12:39:18.000 151 33834.64 249.12 17112.67 88888.00 2019-05-31 12:39:19.000 151 33834.66 249.12 17112.72 88888.00 2019-05-31 12:39:20.000 151 33834.65 249.08 17112.69 37916.89 2019-05-31 12:39:21.000 151 33834.67 249.10 17112.64 88888.00 2019-05-31 12:39:22.000 151 33834.69 249.09 17112.65 88888.00 2019-05-31 12:39:23.000 151 33834.72 249.04 17112.66 88888.00 2019-05-31 12:39:24.000 151 33834.71 249.05 17112.65 88888.00 2019-05-31 12:39:25.000 151 33834.70 249.05 17112.66 37916.88 2019-05-31 12:39:26.000 151 33834.70 249.07 17112.68 88888.00 2019-05-31 12:39:27.000 151 33834.71 249.08 17112.71 88888.00 2019-05-31 12:39:28.000 151 33834.73 249.10 17112.71 88888.00 2019-05-31 12:39:29.000 151 33834.73 249.10 17112.73 88888.00 2019-05-31 12:39:30.000 151 33834.73 249.14 17112.72 37916.90 2019-05-31 12:39:31.000 151 33834.69 249.14 17112.68 88888.00 2019-05-31 12:39:32.000 151 33834.68 249.14 17112.69 88888.00 2019-05-31 12:39:33.000 151 33834.66 249.08 17112.67 88888.00 2019-05-31 12:39:34.000 151 33834.65 249.11 17112.65 88888.00 2019-05-31 12:39:35.000 151 33834.71 249.12 17112.68 37916.93 2019-05-31 12:39:36.000 151 33834.70 249.10 17112.69 88888.00 2019-05-31 12:39:37.000 151 33834.68 249.19 17112.68 88888.00 2019-05-31 12:39:38.000 151 33834.65 249.20 17112.68 88888.00 2019-05-31 12:39:39.000 151 33834.68 249.16 17112.70 88888.00 2019-05-31 12:39:40.000 151 33834.71 249.13 17112.67 37916.92 2019-05-31 12:39:41.000 151 33834.69 249.13 17112.72 88888.00 2019-05-31 12:39:42.000 151 33834.69 249.15 17112.71 88888.00 2019-05-31 12:39:43.000 151 33834.68 249.17 17112.73 88888.00 2019-05-31 12:39:44.000 151 33834.65 249.14 17112.71 88888.00 2019-05-31 12:39:45.000 151 33834.63 249.16 17112.67 37916.90 2019-05-31 12:39:46.000 151 33834.67 249.17 17112.66 88888.00 2019-05-31 12:39:47.000 151 33834.66 249.16 17112.65 88888.00 2019-05-31 12:39:48.000 151 33834.63 249.16 17112.65 88888.00 2019-05-31 12:39:49.000 151 33834.66 249.19 17112.68 88888.00 2019-05-31 12:39:50.000 151 33834.68 249.18 17112.66 37916.89 2019-05-31 12:39:51.000 151 33834.67 249.19 17112.67 88888.00 2019-05-31 12:39:52.000 151 33834.63 249.20 17112.66 88888.00 2019-05-31 12:39:53.000 151 33834.65 249.22 17112.69 88888.00 2019-05-31 12:39:54.000 151 33834.66 249.18 17112.68 88888.00 2019-05-31 12:39:55.000 151 33834.66 249.15 17112.64 37916.88 2019-05-31 12:39:56.000 151 33834.65 249.19 17112.66 88888.00 2019-05-31 12:39:57.000 151 33834.64 249.22 17112.66 88888.00 2019-05-31 12:39:58.000 151 33834.61 249.21 17112.62 88888.00 2019-05-31 12:39:59.000 151 33834.61 249.20 17112.62 88888.00 2019-05-31 12:40:00.000 151 33834.61 249.22 17112.67 37916.90 2019-05-31 12:40:01.000 151 33834.60 249.22 17112.70 88888.00 2019-05-31 12:40:02.000 151 33834.59 249.20 17112.70 88888.00 2019-05-31 12:40:03.000 151 33834.60 249.22 17112.72 88888.00 2019-05-31 12:40:04.000 151 33834.60 249.21 17112.73 88888.00 2019-05-31 12:40:05.000 151 33834.59 249.20 17112.70 37916.86 2019-05-31 12:40:06.000 151 33834.58 249.16 17112.69 88888.00 2019-05-31 12:40:07.000 151 33834.57 249.17 17112.70 88888.00 2019-05-31 12:40:08.000 151 33834.56 249.15 17112.73 88888.00 2019-05-31 12:40:09.000 151 33834.52 249.13 17112.74 88888.00 2019-05-31 12:40:10.000 151 33834.50 249.12 17112.73 37916.91 2019-05-31 12:40:11.000 151 33834.52 249.17 17112.72 88888.00 2019-05-31 12:40:12.000 151 33834.50 249.21 17112.71 88888.00 2019-05-31 12:40:13.000 151 33834.54 249.22 17112.77 88888.00 2019-05-31 12:40:14.000 151 33834.53 249.22 17112.75 88888.00 2019-05-31 12:40:15.000 151 33834.53 249.19 17112.77 37916.87 2019-05-31 12:40:16.000 151 33834.56 249.18 17112.76 88888.00 2019-05-31 12:40:17.000 151 33834.53 249.18 17112.79 88888.00 2019-05-31 12:40:18.000 151 33834.50 249.20 17112.77 88888.00 2019-05-31 12:40:19.000 151 33834.47 249.18 17112.77 88888.00 2019-05-31 12:40:20.000 151 33834.48 249.15 17112.76 37916.81 2019-05-31 12:40:21.000 151 33834.48 249.19 17112.75 88888.00 2019-05-31 12:40:22.000 151 33834.45 249.25 17112.76 88888.00 2019-05-31 12:40:23.000 151 33834.40 249.19 17112.74 88888.00 2019-05-31 12:40:24.000 151 33834.40 249.17 17112.79 88888.00 2019-05-31 12:40:25.000 151 33834.45 249.19 17112.80 37916.75 2019-05-31 12:40:26.000 151 33834.44 249.19 17112.82 88888.00 2019-05-31 12:40:27.000 151 33834.45 249.21 17112.85 88888.00 2019-05-31 12:40:28.000 151 33834.42 249.22 17112.85 88888.00 2019-05-31 12:40:29.000 151 33834.41 249.22 17112.82 88888.00 2019-05-31 12:40:30.000 151 33834.43 249.20 17112.82 37916.77 2019-05-31 12:40:31.000 151 33834.44 249.20 17112.82 88888.00 2019-05-31 12:40:32.000 151 33834.40 249.20 17112.83 88888.00 2019-05-31 12:40:33.000 151 33834.37 249.21 17112.82 88888.00 2019-05-31 12:40:34.000 151 33834.42 249.18 17112.83 88888.00 2019-05-31 12:40:35.000 151 33834.43 249.20 17112.84 37916.73 2019-05-31 12:40:36.000 151 33834.40 249.16 17112.85 88888.00 2019-05-31 12:40:37.000 151 33834.40 249.16 17112.86 88888.00 2019-05-31 12:40:38.000 151 33834.40 249.18 17112.85 88888.00 2019-05-31 12:40:39.000 151 33834.40 249.13 17112.81 88888.00 2019-05-31 12:40:40.000 151 33834.39 249.10 17112.79 37916.74 2019-05-31 12:40:41.000 151 33834.34 249.10 17112.79 88888.00 2019-05-31 12:40:42.000 151 33834.36 249.13 17112.79 88888.00 2019-05-31 12:40:43.000 151 33834.36 249.16 17112.79 88888.00 2019-05-31 12:40:44.000 151 33834.38 249.14 17112.82 88888.00 2019-05-31 12:40:45.000 151 33834.37 249.12 17112.83 37916.72 2019-05-31 12:40:46.000 151 33834.35 249.13 17112.82 88888.00 2019-05-31 12:40:47.000 151 33834.35 249.13 17112.84 88888.00 2019-05-31 12:40:48.000 151 33834.34 249.18 17112.84 88888.00 2019-05-31 12:40:49.000 151 33834.37 249.18 17112.86 88888.00 2019-05-31 12:40:50.000 151 33834.40 249.20 17112.84 37916.72 2019-05-31 12:40:51.000 151 33834.38 249.20 17112.82 88888.00 2019-05-31 12:40:52.000 151 33834.36 249.17 17112.83 88888.00 2019-05-31 12:40:53.000 151 33834.38 249.12 17112.83 88888.00 2019-05-31 12:40:54.000 151 33834.37 249.13 17112.82 88888.00 2019-05-31 12:40:55.000 151 33834.40 249.15 17112.79 37916.68 2019-05-31 12:40:56.000 151 33834.40 249.18 17112.80 88888.00 2019-05-31 12:40:57.000 151 33834.39 249.19 17112.78 88888.00 2019-05-31 12:40:58.000 151 33834.37 249.16 17112.82 88888.00 2019-05-31 12:40:59.000 151 33834.36 249.15 17112.83 88888.00 2019-05-31 12:41:00.000 151 33834.35 249.14 17112.80 37916.77 2019-05-31 12:41:01.000 151 33834.35 249.12 17112.82 88888.00 2019-05-31 12:41:02.000 151 33834.35 249.11 17112.85 88888.00 2019-05-31 12:41:03.000 151 33834.38 249.14 17112.83 88888.00 2019-05-31 12:41:04.000 151 33834.41 249.12 17112.88 88888.00 2019-05-31 12:41:05.000 151 33834.42 249.13 17112.86 37916.71 2019-05-31 12:41:06.000 151 33834.37 249.13 17112.84 88888.00 2019-05-31 12:41:07.000 151 33834.37 249.14 17112.85 88888.00 2019-05-31 12:41:08.000 151 33834.35 249.17 17112.83 88888.00 2019-05-31 12:41:09.000 151 33834.34 249.20 17112.84 88888.00 2019-05-31 12:41:10.000 151 33834.35 249.21 17112.83 37916.72 2019-05-31 12:41:11.000 151 33834.34 249.20 17112.82 88888.00 2019-05-31 12:41:12.000 151 33834.36 249.21 17112.83 88888.00 2019-05-31 12:41:13.000 151 33834.33 249.22 17112.82 88888.00 2019-05-31 12:41:14.000 151 33834.32 249.23 17112.83 88888.00 2019-05-31 12:41:15.000 151 33834.32 249.27 17112.83 37916.72 2019-05-31 12:41:16.000 151 33834.35 249.24 17112.82 88888.00 2019-05-31 12:41:17.000 151 33834.36 249.24 17112.85 88888.00 2019-05-31 12:41:18.000 151 33834.36 249.21 17112.85 88888.00 2019-05-31 12:41:19.000 151 33834.36 249.24 17112.88 88888.00 2019-05-31 12:41:20.000 151 33834.34 249.23 17112.82 37916.72 2019-05-31 12:41:21.000 151 33834.34 249.24 17112.85 88888.00 2019-05-31 12:41:22.000 151 33834.29 249.28 17112.85 88888.00 2019-05-31 12:41:23.000 151 33834.31 249.23 17112.86 88888.00 2019-05-31 12:41:24.000 151 33834.30 249.24 17112.88 88888.00 2019-05-31 12:41:25.000 151 33834.28 249.25 17112.87 37916.69 2019-05-31 12:41:26.000 151 33834.28 249.26 17112.88 88888.00 2019-05-31 12:41:27.000 151 33834.30 249.24 17112.90 88888.00 2019-05-31 12:41:28.000 151 33834.28 249.27 17112.90 88888.00 2019-05-31 12:41:29.000 151 33834.25 249.29 17112.87 88888.00 2019-05-31 12:41:30.000 151 33834.25 249.33 17112.90 37916.65 2019-05-31 12:41:31.000 151 33834.20 249.32 17112.90 88888.00 2019-05-31 12:41:32.000 151 33834.19 249.26 17112.89 88888.00 2019-05-31 12:41:33.000 151 33834.22 249.30 17112.90 88888.00 2019-05-31 12:41:34.000 151 33834.24 249.32 17112.93 88888.00 2019-05-31 12:41:35.000 151 33834.22 249.31 17112.92 37916.62 2019-05-31 12:41:36.000 151 33834.22 249.26 17112.91 88888.00 2019-05-31 12:41:37.000 151 33834.27 249.27 17112.91 88888.00 2019-05-31 12:41:38.000 151 33834.24 249.27 17112.91 88888.00 2019-05-31 12:41:39.000 151 33834.23 249.25 17112.88 88888.00 2019-05-31 12:41:40.000 151 33834.25 249.25 17112.87 37916.69 2019-05-31 12:41:41.000 151 33834.25 249.26 17112.90 88888.00 2019-05-31 12:41:42.000 151 33834.21 249.26 17112.91 88888.00 2019-05-31 12:41:43.000 151 33834.20 249.27 17112.93 88888.00 2019-05-31 12:41:44.000 151 33834.22 249.30 17112.92 88888.00 2019-05-31 12:41:45.000 151 33834.21 249.28 17112.94 37916.65 2019-05-31 12:41:46.000 151 33834.21 249.26 17112.93 88888.00 2019-05-31 12:41:47.000 151 33834.18 249.24 17112.91 88888.00 2019-05-31 12:41:48.000 151 33834.14 249.21 17112.89 88888.00 2019-05-31 12:41:49.000 151 33834.14 249.26 17112.88 88888.00 2019-05-31 12:41:50.000 151 33834.14 249.34 17112.92 37916.64 2019-05-31 12:41:51.000 151 33834.16 249.33 17112.94 88888.00 2019-05-31 12:41:52.000 151 33834.11 249.28 17112.86 88888.00 2019-05-31 12:41:53.000 151 33834.08 249.29 17112.89 88888.00 2019-05-31 12:41:54.000 151 33834.06 249.29 17112.92 88888.00 2019-05-31 12:41:55.000 151 33834.08 249.30 17112.93 37916.57 2019-05-31 12:41:56.000 151 33834.08 249.34 17112.91 88888.00 2019-05-31 12:41:57.000 151 33834.09 249.29 17112.94 88888.00 2019-05-31 12:41:58.000 151 33834.05 249.27 17112.91 88888.00 2019-05-31 12:41:59.000 151 33834.06 249.26 17112.90 88888.00 2019-05-31 12:42:00.000 151 33834.05 249.26 17112.90 37916.49 2019-05-31 12:42:01.000 151 33834.07 249.29 17112.91 88888.00 2019-05-31 12:42:02.000 151 33834.09 249.30 17112.91 88888.00 2019-05-31 12:42:03.000 151 33834.08 249.32 17112.90 88888.00 2019-05-31 12:42:04.000 151 33834.05 249.29 17112.88 88888.00 2019-05-31 12:42:05.000 151 33834.02 249.31 17112.88 37916.46 2019-05-31 12:42:06.000 151 33834.00 249.31 17112.90 88888.00 2019-05-31 12:42:07.000 151 33833.98 249.38 17112.92 88888.00 2019-05-31 12:42:08.000 151 33834.01 249.35 17112.93 88888.00 2019-05-31 12:42:09.000 151 33833.98 249.32 17112.95 88888.00 2019-05-31 12:42:10.000 151 33834.01 249.33 17112.93 37916.47 2019-05-31 12:42:11.000 151 33833.99 249.31 17112.90 88888.00 2019-05-31 12:42:12.000 151 33833.98 249.34 17112.92 88888.00 2019-05-31 12:42:13.000 151 33833.95 249.33 17112.97 88888.00 2019-05-31 12:42:14.000 151 33833.96 249.35 17112.97 88888.00 2019-05-31 12:42:15.000 151 33833.94 249.36 17112.93 37916.34 2019-05-31 12:42:16.000 151 33833.92 249.36 17112.88 88888.00 2019-05-31 12:42:17.000 151 33833.90 249.38 17112.87 88888.00 2019-05-31 12:42:18.000 151 33833.95 249.44 17112.87 88888.00 2019-05-31 12:42:19.000 151 33833.96 249.46 17112.89 88888.00 2019-05-31 12:42:20.000 151 33833.92 249.43 17112.88 37916.39 2019-05-31 12:42:21.000 151 33833.92 249.44 17112.88 88888.00 2019-05-31 12:42:22.000 151 33833.91 249.44 17112.90 88888.00 2019-05-31 12:42:23.000 151 33833.87 249.38 17112.88 88888.00 2019-05-31 12:42:24.000 151 33833.88 249.38 17112.90 88888.00 2019-05-31 12:42:25.000 151 33833.92 249.41 17112.91 37916.43 2019-05-31 12:42:26.000 151 33833.91 249.43 17112.91 88888.00 2019-05-31 12:42:27.000 151 33833.88 249.47 17112.87 88888.00 2019-05-31 12:42:28.000 151 33833.91 249.49 17112.91 88888.00 2019-05-31 12:42:29.000 151 33833.93 249.50 17112.93 88888.00 2019-05-31 12:42:30.000 151 33833.87 249.47 17112.92 37916.40 2019-05-31 12:42:31.000 151 33833.87 249.47 17112.92 88888.00 2019-05-31 12:42:32.000 151 33833.87 249.46 17112.98 88888.00 2019-05-31 12:42:33.000 151 33833.90 249.53 17112.98 88888.00 2019-05-31 12:42:34.000 151 33833.89 249.51 17113.01 88888.00 2019-05-31 12:42:35.000 151 33833.87 249.50 17112.98 37916.34 2019-05-31 12:42:36.000 151 33833.84 249.48 17112.94 88888.00 2019-05-31 12:42:37.000 151 33833.86 249.49 17112.94 88888.00 2019-05-31 12:42:38.000 151 33833.86 249.48 17112.99 88888.00 2019-05-31 12:42:39.000 151 33833.89 249.46 17113.00 88888.00 2019-05-31 12:42:40.000 151 33833.88 249.46 17112.95 37916.34 2019-05-31 12:42:41.000 151 33833.84 249.43 17112.96 88888.00 2019-05-31 12:42:42.000 151 33833.85 249.46 17112.99 88888.00 2019-05-31 12:42:43.000 151 33833.87 249.53 17113.02 88888.00 2019-05-31 12:42:44.000 151 33833.86 249.54 17113.02 88888.00 2019-05-31 12:42:45.000 151 33833.88 249.54 17113.01 37916.34 2019-05-31 12:42:46.000 151 33833.89 249.53 17113.04 88888.00 2019-05-31 12:42:47.000 151 33833.93 249.56 17113.04 88888.00 2019-05-31 12:42:48.000 151 33833.91 249.58 17113.03 88888.00 2019-05-31 12:42:49.000 151 33833.89 249.59 17113.02 88888.00 2019-05-31 12:42:50.000 151 33833.83 249.58 17112.97 37916.33 2019-05-31 12:42:51.000 151 33833.82 249.58 17112.97 88888.00 2019-05-31 12:42:52.000 151 33833.84 249.59 17112.96 88888.00 2019-05-31 12:42:53.000 151 33833.84 249.56 17112.97 88888.00 2019-05-31 12:42:54.000 151 33833.83 249.58 17112.97 88888.00 2019-05-31 12:42:55.000 151 33833.81 249.63 17112.97 37916.24 2019-05-31 12:42:56.000 151 33833.78 249.58 17112.99 88888.00 2019-05-31 12:42:57.000 151 33833.82 249.60 17112.98 88888.00 2019-05-31 12:42:58.000 151 33833.83 249.64 17113.01 88888.00 2019-05-31 12:42:59.000 151 33833.79 249.63 17113.05 88888.00 2019-05-31 12:43:00.000 151 33833.76 249.64 17113.02 37916.37 2019-05-31 12:43:01.000 151 33833.70 249.63 17113.00 88888.00 2019-05-31 12:43:02.000 151 33833.70 249.64 17112.99 88888.00 2019-05-31 12:43:03.000 151 33833.74 249.64 17113.04 88888.00 2019-05-31 12:43:04.000 151 33833.69 249.61 17113.04 88888.00 2019-05-31 12:43:05.000 151 33833.65 249.63 17113.01 37916.24 2019-05-31 12:43:06.000 151 33833.65 249.66 17112.99 88888.00 2019-05-31 12:43:07.000 151 33833.66 249.70 17112.99 88888.00 2019-05-31 12:43:08.000 151 33833.66 249.72 17113.03 88888.00 2019-05-31 12:43:09.000 151 33833.64 249.75 17113.06 88888.00 2019-05-31 12:43:10.000 151 33833.66 249.73 17113.03 37916.21 2019-05-31 12:43:11.000 151 33833.65 249.72 17113.00 88888.00 2019-05-31 12:43:12.000 151 33833.65 249.76 17112.99 88888.00 2019-05-31 12:43:13.000 151 33833.60 249.75 17112.99 88888.00 2019-05-31 12:43:14.000 151 33833.62 249.73 17113.02 88888.00 2019-05-31 12:43:15.000 151 33833.60 249.72 17113.02 37916.19 2019-05-31 12:43:16.000 151 33833.59 249.76 17113.01 88888.00 2019-05-31 12:43:17.000 151 33833.59 249.73 17113.00 88888.00 2019-05-31 12:43:18.000 151 33833.57 249.71 17113.01 88888.00 2019-05-31 12:43:19.000 151 33833.55 249.72 17113.03 88888.00 2019-05-31 12:43:20.000 151 33833.56 249.73 17113.04 37916.18 2019-05-31 12:43:21.000 151 33833.58 249.79 17113.04 88888.00 2019-05-31 12:43:22.000 151 33833.52 249.81 17112.99 88888.00 2019-05-31 12:43:23.000 151 33833.55 249.82 17112.98 88888.00 2019-05-31 12:43:24.000 151 33833.54 249.82 17112.98 88888.00 2019-05-31 12:43:25.000 151 33833.54 249.83 17113.04 37916.17 2019-05-31 12:43:26.000 151 33833.49 249.83 17113.08 88888.00 2019-05-31 12:43:27.000 151 33833.47 249.85 17113.07 88888.00 2019-05-31 12:43:28.000 151 33833.49 249.84 17113.06 88888.00 2019-05-31 12:43:29.000 151 33833.50 249.85 17113.03 88888.00 2019-05-31 12:43:30.000 151 33833.54 249.87 17113.04 37916.04 2019-05-31 12:43:31.000 151 33833.51 249.87 17113.07 88888.00 2019-05-31 12:43:32.000 151 33833.51 249.84 17113.08 88888.00 2019-05-31 12:43:33.000 151 33833.53 249.85 17113.10 88888.00 2019-05-31 12:43:34.000 151 33833.51 249.85 17113.08 88888.00 2019-05-31 12:43:35.000 151 33833.48 249.86 17113.09 37916.06 2019-05-31 12:43:36.000 151 33833.50 249.90 17113.10 88888.00 2019-05-31 12:43:37.000 151 33833.50 249.91 17113.06 88888.00 2019-05-31 12:43:38.000 151 33833.53 249.90 17113.07 88888.00 2019-05-31 12:43:39.000 151 33833.52 249.90 17113.06 88888.00 2019-05-31 12:43:40.000 151 33833.49 249.93 17113.03 37916.04 2019-05-31 12:43:41.000 151 33833.49 249.92 17113.07 88888.00 2019-05-31 12:43:42.000 151 33833.51 249.90 17113.07 88888.00 2019-05-31 12:43:43.000 151 33833.53 249.92 17113.05 88888.00 2019-05-31 12:43:44.000 151 33833.54 249.99 17113.03 88888.00 2019-05-31 12:43:45.000 151 33833.54 250.01 17113.06 37915.94 2019-05-31 12:43:46.000 151 33833.53 250.00 17113.10 88888.00 2019-05-31 12:43:47.000 151 33833.49 249.99 17113.09 88888.00 2019-05-31 12:43:48.000 151 33833.48 249.99 17113.10 88888.00 2019-05-31 12:43:49.000 151 33833.48 250.02 17113.07 88888.00 2019-05-31 12:43:50.000 151 33833.50 250.05 17113.08 37916.04 2019-05-31 12:43:51.000 151 33833.48 250.05 17113.10 88888.00 2019-05-31 12:43:52.000 151 33833.47 250.01 17113.09 88888.00 2019-05-31 12:43:53.000 151 33833.45 249.97 17113.11 88888.00 2019-05-31 12:43:54.000 151 33833.47 249.99 17113.12 88888.00 2019-05-31 12:43:55.000 151 33833.51 250.03 17113.14 37915.92 2019-05-31 12:43:56.000 151 33833.52 250.00 17113.13 88888.00 2019-05-31 12:43:57.000 151 33833.49 250.00 17113.14 88888.00 2019-05-31 12:43:58.000 151 33833.46 249.98 17113.11 88888.00 2019-05-31 12:43:59.000 151 33833.48 249.98 17113.11 88888.00 2019-05-31 12:44:00.000 151 33833.46 249.96 17113.10 37916.05 2019-05-31 12:44:01.000 151 33833.49 250.03 17113.11 88888.00 2019-05-31 12:44:02.000 151 33833.46 250.04 17113.13 88888.00 2019-05-31 12:44:03.000 151 33833.46 250.05 17113.14 88888.00 2019-05-31 12:44:04.000 151 33833.46 250.06 17113.16 88888.00 2019-05-31 12:44:05.000 151 33833.45 250.05 17113.15 37915.97 2019-05-31 12:44:06.000 151 33833.40 250.03 17113.15 88888.00 2019-05-31 12:44:07.000 151 33833.42 250.07 17113.15 88888.00 2019-05-31 12:44:08.000 151 33833.43 250.07 17113.14 88888.00 2019-05-31 12:44:09.000 151 33833.42 250.12 17113.13 88888.00 2019-05-31 12:44:10.000 151 33833.42 250.10 17113.10 37915.95 2019-05-31 12:44:11.000 151 33833.40 250.09 17113.12 88888.00 2019-05-31 12:44:12.000 151 33833.37 250.11 17113.16 88888.00 2019-05-31 12:44:13.000 151 33833.39 250.14 17113.14 88888.00 2019-05-31 12:44:14.000 151 33833.37 250.11 17113.10 88888.00 2019-05-31 12:44:15.000 151 33833.37 250.08 17113.12 37915.97 2019-05-31 12:44:16.000 151 33833.38 250.10 17113.12 88888.00 2019-05-31 12:44:17.000 151 33833.36 250.14 17113.13 88888.00 2019-05-31 12:44:18.000 151 33833.40 250.18 17113.11 88888.00 2019-05-31 12:44:19.000 151 33833.42 250.18 17113.16 88888.00 2019-05-31 12:44:20.000 151 33833.41 250.18 17113.22 37916.00 2019-05-31 12:44:21.000 151 33833.40 250.20 17113.21 88888.00 2019-05-31 12:44:22.000 151 33833.40 250.19 17113.20 88888.00 2019-05-31 12:44:23.000 151 33833.36 250.17 17113.21 88888.00 2019-05-31 12:44:24.000 151 33833.37 250.15 17113.17 88888.00 2019-05-31 12:44:25.000 151 33833.38 250.13 17113.18 37915.93 2019-05-31 12:44:26.000 151 33833.40 250.14 17113.17 88888.00 2019-05-31 12:44:27.000 151 33833.38 250.19 17113.16 88888.00 2019-05-31 12:44:28.000 151 33833.35 250.23 17113.14 88888.00 2019-05-31 12:44:29.000 151 33833.36 250.21 17113.18 88888.00 2019-05-31 12:44:30.000 151 33833.36 250.23 17113.21 37915.88 2019-05-31 12:44:31.000 151 33833.37 250.28 17113.22 88888.00 2019-05-31 12:44:32.000 151 33833.37 250.24 17113.23 88888.00 2019-05-31 12:44:33.000 151 33833.36 250.25 17113.23 88888.00 2019-05-31 12:44:34.000 151 33833.34 250.22 17113.20 88888.00 2019-05-31 12:44:35.000 151 33833.32 250.27 17113.20 37915.92 2019-05-31 12:44:36.000 151 33833.31 250.25 17113.20 88888.00 2019-05-31 12:44:37.000 151 33833.28 250.26 17113.19 88888.00 2019-05-31 12:44:38.000 151 33833.27 250.26 17113.19 88888.00 2019-05-31 12:44:39.000 151 33833.30 250.29 17113.23 88888.00 2019-05-31 12:44:40.000 151 33833.27 250.28 17113.22 37915.90 2019-05-31 12:44:41.000 151 33833.28 250.28 17113.24 88888.00 2019-05-31 12:44:42.000 151 33833.28 250.29 17113.21 88888.00 2019-05-31 12:44:43.000 151 33833.27 250.33 17113.20 88888.00 2019-05-31 12:44:44.000 151 33833.28 250.34 17113.21 88888.00 2019-05-31 12:44:45.000 151 33833.28 250.37 17113.22 37915.94 2019-05-31 12:44:46.000 151 33833.30 250.35 17113.24 88888.00 2019-05-31 12:44:47.000 151 33833.32 250.34 17113.26 88888.00 2019-05-31 12:44:48.000 151 33833.31 250.42 17113.23 88888.00 2019-05-31 12:44:49.000 151 33833.28 250.40 17113.18 88888.00 2019-05-31 12:44:50.000 151 33833.25 250.39 17113.17 37915.83 2019-05-31 12:44:51.000 151 33833.29 250.39 17113.20 88888.00 2019-05-31 12:44:52.000 151 33833.28 250.36 17113.25 88888.00 2019-05-31 12:44:53.000 151 33833.24 250.36 17113.24 88888.00 2019-05-31 12:44:54.000 151 33833.24 250.39 17113.23 88888.00 2019-05-31 12:44:55.000 151 33833.23 250.39 17113.25 37915.91 2019-05-31 12:44:56.000 151 33833.23 250.38 17113.20 88888.00 2019-05-31 12:44:57.000 151 33833.23 250.38 17113.25 88888.00 2019-05-31 12:44:58.000 151 33833.21 250.35 17113.26 88888.00 2019-05-31 12:44:59.000 151 33833.24 250.38 17113.27 88888.00 2019-05-31 12:45:00.000 151 33833.25 250.39 17113.27 37915.91 2019-05-31 12:45:01.000 151 33833.24 250.37 17113.26 88888.00 2019-05-31 12:45:02.000 151 33833.25 250.29 17113.28 88888.00 2019-05-31 12:45:03.000 151 33833.23 250.28 17113.26 88888.00 2019-05-31 12:45:04.000 151 33833.25 250.28 17113.23 88888.00 2019-05-31 12:45:05.000 151 33833.21 250.33 17113.23 37915.96 2019-05-31 12:45:06.000 151 33833.20 250.35 17113.29 88888.00 2019-05-31 12:45:07.000 151 33833.18 250.32 17113.28 88888.00 2019-05-31 12:45:08.000 151 33833.18 250.37 17113.23 88888.00 2019-05-31 12:45:09.000 151 33833.20 250.40 17113.29 88888.00 2019-05-31 12:45:10.000 151 33833.13 250.42 17113.29 37915.91 2019-05-31 12:45:11.000 151 33833.16 250.42 17113.29 88888.00 2019-05-31 12:45:12.000 151 33833.18 250.42 17113.25 88888.00 2019-05-31 12:45:13.000 151 33833.15 250.42 17113.24 88888.00 2019-05-31 12:45:14.000 151 33833.18 250.43 17113.29 88888.00 2019-05-31 12:45:15.000 151 33833.20 250.43 17113.27 37915.88 2019-05-31 12:45:16.000 151 33833.14 250.41 17113.25 88888.00 2019-05-31 12:45:17.000 151 33833.13 250.43 17113.29 88888.00 2019-05-31 12:45:18.000 151 33833.15 250.41 17113.26 88888.00 2019-05-31 12:45:19.000 151 33833.21 250.41 17113.26 88888.00 2019-05-31 12:45:20.000 151 33833.22 250.39 17113.28 37915.88 2019-05-31 12:45:21.000 151 33833.24 250.39 17113.25 88888.00 2019-05-31 12:45:22.000 151 33833.21 250.42 17113.25 88888.00 2019-05-31 12:45:23.000 151 33833.20 250.43 17113.25 88888.00 2019-05-31 12:45:24.000 151 33833.24 250.44 17113.23 88888.00 2019-05-31 12:45:25.000 151 33833.24 250.47 17113.23 37915.75 2019-05-31 12:45:26.000 151 33833.24 250.49 17113.29 88888.00 2019-05-31 12:45:27.000 151 33833.25 250.49 17113.32 88888.00 2019-05-31 12:45:28.000 151 33833.26 250.50 17113.30 88888.00 2019-05-31 12:45:29.000 151 33833.18 250.49 17113.25 88888.00 2019-05-31 12:45:30.000 151 33833.14 250.48 17113.28 37915.88 2019-05-31 12:45:31.000 151 33833.17 250.49 17113.27 88888.00 2019-05-31 12:45:32.000 151 33833.24 250.51 17113.29 88888.00 2019-05-31 12:45:33.000 151 33833.20 250.53 17113.28 88888.00 2019-05-31 12:45:34.000 151 33833.16 250.51 17113.26 88888.00 2019-05-31 12:45:35.000 151 33833.16 250.51 17113.31 37915.78 2019-05-31 12:45:36.000 151 33833.18 250.49 17113.32 88888.00 2019-05-31 12:45:37.000 151 33833.17 250.49 17113.31 88888.00 2019-05-31 12:45:38.000 151 33833.16 250.50 17113.27 88888.00 2019-05-31 12:45:39.000 151 33833.16 250.50 17113.27 88888.00 2019-05-31 12:45:40.000 151 33833.18 250.45 17113.27 37915.83 2019-05-31 12:45:41.000 151 33833.16 250.50 17113.29 88888.00 2019-05-31 12:45:42.000 151 33833.17 250.53 17113.33 88888.00 2019-05-31 12:45:43.000 151 33833.19 250.53 17113.32 88888.00 2019-05-31 12:45:44.000 151 33833.16 250.51 17113.32 88888.00 2019-05-31 12:45:45.000 151 33833.19 250.57 17113.28 37915.85 2019-05-31 12:45:46.000 151 33833.18 250.56 17113.33 88888.00 2019-05-31 12:45:47.000 151 33833.18 250.53 17113.34 88888.00 2019-05-31 12:45:48.000 151 33833.17 250.50 17113.35 88888.00 2019-05-31 12:45:49.000 151 33833.21 250.48 17113.33 88888.00 2019-05-31 12:45:50.000 151 33833.20 250.50 17113.32 37915.84 2019-05-31 12:45:51.000 151 33833.19 250.54 17113.32 88888.00 2019-05-31 12:45:52.000 151 33833.19 250.57 17113.31 88888.00 2019-05-31 12:45:53.000 151 33833.20 250.59 17113.28 88888.00 2019-05-31 12:45:54.000 151 33833.17 250.59 17113.29 88888.00 2019-05-31 12:45:55.000 151 33833.20 250.62 17113.33 37915.85 2019-05-31 12:45:56.000 151 33833.19 250.62 17113.32 88888.00 2019-05-31 12:45:57.000 151 33833.18 250.57 17113.30 88888.00 2019-05-31 12:45:58.000 151 33833.21 250.58 17113.30 88888.00 2019-05-31 12:45:59.000 151 33833.20 250.60 17113.27 88888.00 2019-05-31 12:46:00.000 151 33833.21 250.63 17113.31 37915.84 2019-05-31 12:46:01.000 151 33833.22 250.64 17113.30 88888.00 2019-05-31 12:46:02.000 151 33833.21 250.59 17113.30 88888.00 2019-05-31 12:46:03.000 151 33833.24 250.58 17113.30 88888.00 2019-05-31 12:46:04.000 151 33833.21 250.52 17113.27 88888.00 2019-05-31 12:46:05.000 151 33833.18 250.55 17113.28 37915.89 2019-05-31 12:46:06.000 151 33833.18 250.61 17113.27 88888.00 2019-05-31 12:46:07.000 151 33833.18 250.63 17113.29 88888.00 2019-05-31 12:46:08.000 151 33833.23 250.62 17113.31 88888.00 2019-05-31 12:46:09.000 151 33833.21 250.62 17113.31 88888.00 2019-05-31 12:46:10.000 151 33833.22 250.63 17113.32 37915.94 2019-05-31 12:46:11.000 151 33833.23 250.63 17113.32 88888.00 2019-05-31 12:46:12.000 151 33833.19 250.65 17113.34 88888.00 2019-05-31 12:46:13.000 151 33833.20 250.67 17113.35 88888.00 2019-05-31 12:46:14.000 151 33833.22 250.67 17113.32 88888.00 2019-05-31 12:46:15.000 151 33833.19 250.66 17113.34 37915.87 2019-05-31 12:46:16.000 151 33833.25 250.66 17113.39 88888.00 2019-05-31 12:46:17.000 151 33833.27 250.67 17113.42 88888.00 2019-05-31 12:46:18.000 151 33833.26 250.65 17113.37 88888.00 2019-05-31 12:46:19.000 151 33833.26 250.66 17113.37 88888.00 2019-05-31 12:46:20.000 151 33833.23 250.65 17113.36 37915.84 2019-05-31 12:46:21.000 151 33833.22 250.68 17113.33 88888.00 2019-05-31 12:46:22.000 151 33833.20 250.69 17113.33 88888.00 2019-05-31 12:46:23.000 151 33833.22 250.69 17113.38 88888.00 2019-05-31 12:46:24.000 151 33833.26 250.76 17113.43 88888.00 2019-05-31 12:46:25.000 151 33833.24 250.75 17113.42 37915.85 2019-05-31 12:46:26.000 151 33833.23 250.82 17113.43 88888.00 2019-05-31 12:46:27.000 151 33833.21 250.84 17113.45 88888.00 2019-05-31 12:46:28.000 151 33833.20 250.83 17113.44 88888.00 2019-05-31 12:46:29.000 151 33833.21 250.81 17113.42 88888.00 2019-05-31 12:46:30.000 151 33833.19 250.78 17113.42 37915.85 2019-05-31 12:46:31.000 151 33833.17 250.80 17113.40 88888.00 2019-05-31 12:46:32.000 151 33833.13 250.82 17113.41 88888.00 2019-05-31 12:46:33.000 151 33833.16 250.82 17113.41 88888.00 2019-05-31 12:46:34.000 151 33833.14 250.83 17113.40 88888.00 2019-05-31 12:46:35.000 151 33833.09 250.83 17113.41 37915.78 2019-05-31 12:46:36.000 151 33833.06 250.83 17113.38 88888.00 2019-05-31 12:46:37.000 151 33833.06 250.84 17113.39 88888.00 2019-05-31 12:46:38.000 151 33833.02 250.87 17113.41 88888.00 2019-05-31 12:46:39.000 151 33833.03 250.85 17113.43 88888.00 2019-05-31 12:46:40.000 151 33833.02 250.85 17113.46 37915.76 2019-05-31 12:46:41.000 151 33833.03 250.85 17113.45 88888.00 2019-05-31 12:46:42.000 151 33833.02 250.87 17113.43 88888.00 2019-05-31 12:46:43.000 151 33833.04 250.90 17113.42 88888.00 2019-05-31 12:46:44.000 151 33833.05 250.92 17113.44 88888.00 2019-05-31 12:46:45.000 151 33832.99 250.97 17113.46 37915.74 2019-05-31 12:46:46.000 151 33833.02 250.97 17113.48 88888.00 2019-05-31 12:46:47.000 151 33832.99 250.98 17113.45 88888.00 2019-05-31 12:46:48.000 151 33832.98 251.00 17113.47 88888.00 2019-05-31 12:46:49.000 151 33832.95 250.96 17113.48 88888.00 2019-05-31 12:46:50.000 151 33832.93 250.94 17113.46 37915.76 2019-05-31 12:46:51.000 151 33832.97 250.94 17113.48 88888.00 2019-05-31 12:46:52.000 151 33832.92 250.93 17113.44 88888.00 2019-05-31 12:46:53.000 151 33832.88 250.92 17113.44 88888.00 2019-05-31 12:46:54.000 151 33832.90 250.88 17113.42 88888.00 2019-05-31 12:46:55.000 151 33832.94 250.91 17113.43 37915.68 2019-05-31 12:46:56.000 151 33832.94 250.87 17113.45 88888.00 2019-05-31 12:46:57.000 151 33832.96 250.90 17113.50 88888.00 2019-05-31 12:46:58.000 151 33832.95 250.92 17113.47 88888.00 2019-05-31 12:46:59.000 151 33832.95 250.96 17113.50 88888.00 2019-05-31 12:47:00.000 151 33832.95 250.93 17113.48 37915.60 2019-05-31 12:47:01.000 151 33832.97 250.92 17113.50 88888.00 2019-05-31 12:47:02.000 151 33832.97 250.91 17113.49 88888.00 2019-05-31 12:47:03.000 151 33832.98 250.92 17113.53 88888.00 2019-05-31 12:47:04.000 151 33832.97 250.95 17113.48 88888.00 2019-05-31 12:47:05.000 151 33832.93 250.96 17113.46 37915.75 2019-05-31 12:47:06.000 151 33832.96 250.86 17113.49 88888.00 2019-05-31 12:47:07.000 151 33832.98 250.78 17113.48 88888.00 2019-05-31 12:47:08.000 151 33833.00 250.79 17113.51 88888.00 2019-05-31 12:47:09.000 151 33833.01 250.83 17113.49 88888.00 2019-05-31 12:47:10.000 151 33833.00 250.84 17113.50 37915.62 2019-05-31 12:47:11.000 151 33832.99 250.82 17113.47 88888.00 2019-05-31 12:47:12.000 151 33832.99 250.80 17113.48 88888.00 2019-05-31 12:47:13.000 151 33833.03 250.85 17113.51 88888.00 2019-05-31 12:47:14.000 151 33833.04 250.89 17113.48 88888.00 2019-05-31 12:47:15.000 151 33833.02 250.89 17113.48 37915.78 2019-05-31 12:47:16.000 151 33833.00 250.89 17113.51 88888.00 2019-05-31 12:47:17.000 151 33832.99 250.93 17113.47 88888.00 2019-05-31 12:47:18.000 151 33833.03 250.93 17113.47 88888.00 2019-05-31 12:47:19.000 151 33833.03 250.97 17113.52 88888.00 2019-05-31 12:47:20.000 151 33833.05 250.94 17113.52 37915.64 2019-05-31 12:47:21.000 151 33833.04 250.94 17113.47 88888.00 2019-05-31 12:47:22.000 151 33833.07 250.94 17113.49 88888.00 2019-05-31 12:47:23.000 151 33833.06 250.96 17113.47 88888.00 2019-05-31 12:47:24.000 151 33833.05 250.99 17113.48 88888.00 2019-05-31 12:47:25.000 151 33833.06 251.00 17113.47 37915.74 2019-05-31 12:47:26.000 151 33833.07 250.98 17113.46 88888.00 2019-05-31 12:47:27.000 151 33833.06 250.99 17113.48 88888.00 2019-05-31 12:47:28.000 151 33833.12 250.98 17113.52 88888.00 2019-05-31 12:47:29.000 151 33833.13 251.01 17113.54 88888.00 2019-05-31 12:47:30.000 151 33833.14 250.99 17113.49 37915.74 2019-05-31 12:47:31.000 151 33833.15 250.97 17113.50 88888.00 2019-05-31 12:47:32.000 151 33833.13 250.97 17113.50 88888.00 2019-05-31 12:47:33.000 151 33833.16 251.01 17113.51 88888.00 2019-05-31 12:47:34.000 151 33833.18 251.01 17113.51 88888.00 2019-05-31 12:47:35.000 151 33833.17 250.99 17113.48 37915.91 2019-05-31 12:47:36.000 151 33833.12 250.98 17113.48 88888.00 2019-05-31 12:47:37.000 151 33833.15 250.94 17113.46 88888.00 2019-05-31 12:47:38.000 151 33833.13 250.94 17113.46 88888.00 2019-05-31 12:47:39.000 151 33833.16 251.00 17113.46 88888.00 2019-05-31 12:47:40.000 151 33833.17 251.00 17113.44 37915.90 2019-05-31 12:47:41.000 151 33833.18 250.98 17113.43 88888.00 2019-05-31 12:47:42.000 151 33833.20 251.00 17113.46 88888.00 2019-05-31 12:47:43.000 151 33833.20 250.98 17113.48 88888.00 2019-05-31 12:47:44.000 151 33833.24 251.01 17113.47 88888.00 2019-05-31 12:47:45.000 151 33833.24 250.98 17113.48 37915.87 2019-05-31 12:47:46.000 151 33833.24 250.97 17113.46 88888.00 2019-05-31 12:47:47.000 151 33833.25 250.94 17113.47 88888.00 2019-05-31 12:47:48.000 151 33833.24 250.92 17113.47 88888.00 2019-05-31 12:47:49.000 151 33833.23 250.91 17113.42 88888.00 2019-05-31 12:47:50.000 151 33833.27 250.93 17113.46 37915.91 2019-05-31 12:47:51.000 151 33833.27 250.98 17113.44 88888.00 2019-05-31 12:47:52.000 151 33833.24 250.98 17113.44 88888.00 2019-05-31 12:47:53.000 151 33833.23 250.97 17113.47 88888.00 2019-05-31 12:47:54.000 151 33833.23 250.93 17113.45 88888.00 2019-05-31 12:47:55.000 151 33833.23 250.96 17113.50 37915.85 2019-05-31 12:47:56.000 151 33833.23 250.93 17113.48 88888.00 2019-05-31 12:47:57.000 151 33833.23 250.90 17113.49 88888.00 2019-05-31 12:47:58.000 151 33833.25 250.91 17113.48 88888.00 2019-05-31 12:47:59.000 151 33833.26 250.98 17113.47 88888.00 2019-05-31 12:48:00.000 151 33833.22 251.01 17113.53 37915.92 2019-05-31 12:48:01.000 151 33833.21 251.00 17113.51 88888.00 2019-05-31 12:48:02.000 151 33833.21 251.02 17113.50 88888.00 2019-05-31 12:48:03.000 151 33833.26 251.00 17113.53 88888.00 2019-05-31 12:48:04.000 151 33833.26 250.99 17113.51 88888.00 2019-05-31 12:48:05.000 151 33833.21 250.99 17113.54 37915.97 2019-05-31 12:48:06.000 151 33833.22 251.00 17113.53 88888.00 2019-05-31 12:48:07.000 151 33833.21 251.00 17113.53 88888.00 2019-05-31 12:48:08.000 151 33833.18 251.01 17113.51 88888.00 2019-05-31 12:48:09.000 151 33833.18 250.99 17113.50 88888.00 2019-05-31 12:48:10.000 151 33833.21 250.96 17113.50 37915.93 2019-05-31 12:48:11.000 151 33833.21 250.95 17113.50 88888.00 2019-05-31 12:48:12.000 151 33833.22 250.97 17113.52 88888.00 2019-05-31 12:48:13.000 151 33833.17 251.00 17113.53 88888.00 2019-05-31 12:48:14.000 151 33833.18 251.03 17113.54 88888.00 2019-05-31 12:48:15.000 151 33833.20 251.02 17113.57 37915.90 2019-05-31 12:48:16.000 151 33833.15 251.00 17113.58 88888.00 2019-05-31 12:48:17.000 151 33833.18 250.95 17113.57 88888.00 2019-05-31 12:48:18.000 151 33833.15 250.94 17113.61 88888.00 2019-05-31 12:48:19.000 151 33833.13 250.99 17113.61 88888.00 2019-05-31 12:48:20.000 151 33833.12 251.02 17113.61 37915.91 2019-05-31 12:48:21.000 151 33833.10 251.00 17113.59 88888.00 2019-05-31 12:48:22.000 151 33833.10 250.97 17113.53 88888.00 2019-05-31 12:48:23.000 151 33833.09 251.00 17113.54 88888.00 2019-05-31 12:48:24.000 151 33833.08 250.98 17113.54 88888.00 2019-05-31 12:48:25.000 151 33833.08 250.94 17113.56 37915.94 2019-05-31 12:48:26.000 151 33833.04 250.99 17113.56 88888.00 2019-05-31 12:48:27.000 151 33833.03 250.95 17113.57 88888.00 2019-05-31 12:48:28.000 151 33833.04 250.97 17113.55 88888.00 2019-05-31 12:48:29.000 151 33833.06 251.02 17113.57 88888.00 2019-05-31 12:48:30.000 151 33833.03 251.05 17113.59 37915.83 2019-05-31 12:48:31.000 151 33833.00 251.04 17113.57 88888.00 2019-05-31 12:48:32.000 151 33833.04 251.06 17113.54 88888.00 2019-05-31 12:48:33.000 151 33833.00 251.03 17113.54 88888.00 2019-05-31 12:48:34.000 151 33833.01 251.07 17113.54 88888.00 2019-05-31 12:48:35.000 151 33833.02 251.06 17113.53 37915.80 2019-05-31 12:48:36.000 151 33833.01 251.08 17113.51 88888.00 2019-05-31 12:48:37.000 151 33832.99 251.07 17113.51 88888.00 2019-05-31 12:48:38.000 151 33833.03 251.10 17113.58 88888.00 2019-05-31 12:48:39.000 151 33833.05 251.09 17113.61 88888.00 2019-05-31 12:48:40.000 151 33833.05 251.10 17113.58 37915.79 2019-05-31 12:48:41.000 151 33833.04 251.10 17113.62 88888.00 2019-05-31 12:48:42.000 151 33833.03 251.11 17113.61 88888.00 2019-05-31 12:48:43.000 151 33833.03 251.09 17113.65 88888.00 2019-05-31 12:48:44.000 151 33833.04 251.07 17113.63 88888.00 2019-05-31 12:48:45.000 151 33833.05 251.10 17113.62 37915.79 2019-05-31 12:48:46.000 151 33833.04 251.11 17113.64 88888.00 2019-05-31 12:48:47.000 151 33832.99 251.10 17113.60 88888.00 2019-05-31 12:48:48.000 151 33833.00 251.13 17113.59 88888.00 2019-05-31 12:48:49.000 151 33833.03 251.15 17113.59 88888.00 2019-05-31 12:48:50.000 151 33833.02 251.18 17113.59 37915.78 2019-05-31 12:48:51.000 151 33833.02 251.18 17113.57 88888.00 2019-05-31 12:48:52.000 151 33832.99 251.12 17113.60 88888.00 2019-05-31 12:48:53.000 151 33833.00 251.15 17113.60 88888.00 2019-05-31 12:48:54.000 151 33833.02 251.14 17113.61 88888.00 2019-05-31 12:48:55.000 151 33832.99 251.12 17113.56 37915.75 2019-05-31 12:48:56.000 151 33832.96 251.16 17113.57 88888.00 2019-05-31 12:48:57.000 151 33832.92 251.16 17113.56 88888.00 2019-05-31 12:48:58.000 151 33832.94 251.14 17113.56 88888.00 2019-05-31 12:48:59.000 151 33832.96 251.15 17113.58 88888.00 2019-05-31 12:49:00.000 151 33832.94 251.18 17113.61 37915.86 2019-05-31 12:49:01.000 151 33832.96 251.19 17113.62 88888.00 2019-05-31 12:49:02.000 151 33832.96 251.17 17113.60 88888.00 2019-05-31 12:49:03.000 151 33832.96 251.15 17113.62 88888.00 2019-05-31 12:49:04.000 151 33832.97 251.15 17113.65 88888.00 2019-05-31 12:49:05.000 151 33833.00 251.15 17113.62 37915.72 2019-05-31 12:49:06.000 151 33833.00 251.13 17113.57 88888.00 2019-05-31 12:49:07.000 151 33832.99 251.15 17113.56 88888.00 2019-05-31 12:49:08.000 151 33832.98 251.16 17113.56 88888.00 2019-05-31 12:49:09.000 151 33832.98 251.13 17113.59 88888.00 2019-05-31 12:49:10.000 151 33832.98 251.17 17113.58 37915.81 2019-05-31 12:49:11.000 151 33833.00 251.17 17113.57 88888.00 2019-05-31 12:49:12.000 151 33833.00 251.14 17113.59 88888.00 2019-05-31 12:49:13.000 151 33833.01 251.13 17113.59 88888.00 2019-05-31 12:49:14.000 151 33832.99 251.13 17113.57 88888.00 2019-05-31 12:49:15.000 151 33832.96 251.11 17113.57 37915.87 2019-05-31 12:49:16.000 151 33832.92 251.13 17113.60 88888.00 2019-05-31 12:49:17.000 151 33832.93 251.15 17113.57 88888.00 2019-05-31 12:49:18.000 151 33832.91 251.12 17113.57 88888.00 2019-05-31 12:49:19.000 151 33832.93 251.13 17113.57 88888.00 2019-05-31 12:49:20.000 151 33832.93 251.13 17113.61 37915.74 2019-05-31 12:49:21.000 151 33832.97 251.14 17113.63 88888.00 2019-05-31 12:49:22.000 151 33833.00 251.15 17113.62 88888.00 2019-05-31 12:49:23.000 151 33832.99 251.12 17113.64 88888.00 2019-05-31 12:49:24.000 151 33832.95 251.12 17113.62 88888.00 2019-05-31 12:49:25.000 151 33832.93 251.12 17113.58 37915.85 2019-05-31 12:49:26.000 151 33832.95 251.14 17113.57 88888.00 2019-05-31 12:49:27.000 151 33832.96 251.14 17113.62 88888.00 2019-05-31 12:49:28.000 151 33832.93 251.12 17113.62 88888.00 2019-05-31 12:49:29.000 151 33832.91 251.13 17113.59 88888.00 2019-05-31 12:49:30.000 151 33832.91 251.17 17113.62 37915.79 2019-05-31 12:49:31.000 151 33832.90 251.16 17113.63 88888.00 2019-05-31 12:49:32.000 151 33832.91 251.16 17113.60 88888.00 2019-05-31 12:49:33.000 151 33832.93 251.15 17113.57 88888.00 2019-05-31 12:49:34.000 151 33832.96 251.15 17113.58 88888.00 2019-05-31 12:49:35.000 151 33832.95 251.14 17113.60 37915.78 2019-05-31 12:49:36.000 151 33833.00 251.12 17113.63 88888.00 2019-05-31 12:49:37.000 151 33832.99 251.09 17113.66 88888.00 2019-05-31 12:49:38.000 151 33832.98 251.11 17113.63 88888.00 2019-05-31 12:49:39.000 151 33833.00 251.16 17113.64 88888.00 2019-05-31 12:49:40.000 151 33833.00 251.16 17113.63 37915.87 2019-05-31 12:49:41.000 151 33833.02 251.14 17113.61 88888.00 2019-05-31 12:49:42.000 151 33833.02 251.15 17113.60 88888.00 2019-05-31 12:49:43.000 151 33833.03 251.17 17113.62 88888.00 2019-05-31 12:49:44.000 151 33833.02 251.16 17113.63 88888.00 2019-05-31 12:49:45.000 151 33833.02 251.20 17113.66 37915.80 2019-05-31 12:49:46.000 151 33832.99 251.20 17113.65 88888.00 2019-05-31 12:49:47.000 151 33832.98 251.19 17113.64 88888.00 2019-05-31 12:49:48.000 151 33833.00 251.15 17113.63 88888.00 2019-05-31 12:49:49.000 151 33832.97 251.16 17113.61 88888.00 2019-05-31 12:49:50.000 151 33832.96 251.17 17113.65 37915.89 2019-05-31 12:49:51.000 151 33832.97 251.18 17113.68 88888.00 2019-05-31 12:49:52.000 151 33832.96 251.19 17113.66 88888.00 2019-05-31 12:49:53.000 151 33832.94 251.20 17113.68 88888.00 2019-05-31 12:49:54.000 151 33833.00 251.20 17113.71 88888.00 2019-05-31 12:49:55.000 151 33833.00 251.20 17113.67 37915.86 2019-05-31 12:49:56.000 151 33833.01 251.21 17113.69 88888.00 2019-05-31 12:49:57.000 151 33833.00 251.23 17113.70 88888.00 2019-05-31 12:49:58.000 151 33833.00 251.20 17113.68 88888.00 2019-05-31 12:49:59.000 151 33832.99 251.21 17113.69 88888.00 2019-05-31 12:50:00.000 151 33833.01 251.22 17113.71 37915.91 2019-05-31 12:50:01.000 151 33833.00 251.27 17113.73 88888.00 2019-05-31 12:50:02.000 151 33832.99 251.29 17113.72 88888.00 2019-05-31 12:50:03.000 151 33832.99 251.29 17113.68 88888.00 2019-05-31 12:50:04.000 151 33833.00 251.27 17113.67 88888.00 2019-05-31 12:50:05.000 151 33832.99 251.27 17113.62 37915.93 2019-05-31 12:50:06.000 151 33833.00 251.27 17113.63 88888.00 2019-05-31 12:50:07.000 151 33833.00 251.29 17113.70 88888.00 2019-05-31 12:50:08.000 151 33833.01 251.27 17113.67 88888.00 2019-05-31 12:50:09.000 151 33833.02 251.30 17113.69 88888.00 2019-05-31 12:50:10.000 151 33833.04 251.35 17113.67 37915.92 2019-05-31 12:50:11.000 151 33833.05 251.33 17113.68 88888.00 2019-05-31 12:50:12.000 151 33833.07 251.31 17113.69 88888.00 2019-05-31 12:50:13.000 151 33833.09 251.32 17113.71 88888.00 2019-05-31 12:50:14.000 151 33833.11 251.31 17113.72 88888.00 2019-05-31 12:50:15.000 151 33833.10 251.32 17113.68 37915.94 2019-05-31 12:50:16.000 151 33833.09 251.32 17113.71 88888.00 2019-05-31 12:50:17.000 151 33833.12 251.33 17113.73 88888.00 2019-05-31 12:50:18.000 151 33833.12 251.32 17113.69 88888.00 2019-05-31 12:50:19.000 151 33833.10 251.34 17113.72 88888.00 2019-05-31 12:50:20.000 151 33833.11 251.31 17113.72 37915.99 2019-05-31 12:50:21.000 151 33833.15 251.35 17113.70 88888.00 2019-05-31 12:50:22.000 151 33833.15 251.36 17113.69 88888.00 2019-05-31 12:50:23.000 151 33833.14 251.35 17113.71 88888.00 2019-05-31 12:50:24.000 151 33833.13 251.32 17113.68 88888.00 2019-05-31 12:50:25.000 151 33833.15 251.31 17113.69 37916.00 2019-05-31 12:50:26.000 151 33833.17 251.29 17113.71 88888.00 2019-05-31 12:50:27.000 151 33833.18 251.31 17113.71 88888.00 2019-05-31 12:50:28.000 151 33833.20 251.35 17113.68 88888.00 2019-05-31 12:50:29.000 151 33833.19 251.35 17113.72 88888.00 2019-05-31 12:50:30.000 151 33833.21 251.35 17113.71 37915.94 2019-05-31 12:50:31.000 151 33833.20 251.38 17113.73 88888.00 2019-05-31 12:50:32.000 151 33833.22 251.34 17113.70 88888.00 2019-05-31 12:50:33.000 151 33833.23 251.34 17113.70 88888.00 2019-05-31 12:50:34.000 151 33833.22 251.34 17113.73 88888.00 2019-05-31 12:50:35.000 151 33833.22 251.36 17113.75 37915.95 2019-05-31 12:50:36.000 151 33833.19 251.33 17113.72 88888.00 2019-05-31 12:50:37.000 151 33833.20 251.29 17113.72 88888.00 2019-05-31 12:50:38.000 151 33833.19 251.27 17113.72 88888.00 2019-05-31 12:50:39.000 151 33833.17 251.31 17113.74 88888.00 2019-05-31 12:50:40.000 151 33833.16 251.32 17113.72 37916.02 2019-05-31 12:50:41.000 151 33833.19 251.29 17113.74 88888.00 2019-05-31 12:50:42.000 151 33833.17 251.26 17113.76 88888.00 2019-05-31 12:50:43.000 151 33833.18 251.28 17113.74 88888.00 2019-05-31 12:50:44.000 151 33833.18 251.25 17113.73 88888.00 2019-05-31 12:50:45.000 151 33833.15 251.25 17113.72 37915.93 2019-05-31 12:50:46.000 151 33833.15 251.28 17113.76 88888.00 2019-05-31 12:50:47.000 151 33833.17 251.25 17113.79 88888.00 2019-05-31 12:50:48.000 151 33833.15 251.25 17113.80 88888.00 2019-05-31 12:50:49.000 151 33833.16 251.29 17113.73 88888.00 2019-05-31 12:50:50.000 151 33833.15 251.25 17113.72 37915.98 2019-05-31 12:50:51.000 151 33833.12 251.28 17113.72 88888.00 2019-05-31 12:50:52.000 151 33833.12 251.26 17113.72 88888.00 2019-05-31 12:50:53.000 151 33833.14 251.25 17113.72 88888.00 2019-05-31 12:50:54.000 151 33833.15 251.26 17113.76 88888.00 2019-05-31 12:50:55.000 151 33833.10 251.27 17113.75 37915.96 2019-05-31 12:50:56.000 151 33833.08 251.29 17113.78 88888.00 2019-05-31 12:50:57.000 151 33833.05 251.28 17113.74 88888.00 2019-05-31 12:50:58.000 151 33833.03 251.26 17113.75 88888.00 2019-05-31 12:50:59.000 151 33833.04 251.27 17113.74 88888.00 2019-05-31 12:51:00.000 151 33833.02 251.30 17113.75 37915.90 2019-05-31 12:51:01.000 151 33833.02 251.32 17113.76 88888.00 2019-05-31 12:51:02.000 151 33833.01 251.35 17113.73 88888.00 2019-05-31 12:51:03.000 151 33832.97 251.36 17113.70 88888.00 2019-05-31 12:51:04.000 151 33832.97 251.30 17113.73 88888.00 2019-05-31 12:51:05.000 151 33832.98 251.28 17113.77 37915.86 2019-05-31 12:51:06.000 151 33832.98 251.31 17113.77 88888.00 2019-05-31 12:51:07.000 151 33832.96 251.32 17113.80 88888.00 2019-05-31 12:51:08.000 151 33832.93 251.34 17113.81 88888.00 2019-05-31 12:51:09.000 151 33832.94 251.33 17113.83 88888.00 2019-05-31 12:51:10.000 151 33832.95 251.34 17113.79 37915.88 2019-05-31 12:51:11.000 151 33832.92 251.34 17113.80 88888.00 2019-05-31 12:51:12.000 151 33832.92 251.35 17113.80 88888.00 2019-05-31 12:51:13.000 151 33832.91 251.36 17113.77 88888.00 2019-05-31 12:51:14.000 151 33832.88 251.36 17113.77 88888.00 2019-05-31 12:51:15.000 151 33832.88 251.35 17113.82 37915.88 2019-05-31 12:51:16.000 151 33832.85 251.36 17113.82 88888.00 2019-05-31 12:51:17.000 151 33832.88 251.38 17113.82 88888.00 2019-05-31 12:51:18.000 151 33832.90 251.41 17113.84 88888.00 2019-05-31 12:51:19.000 151 33832.89 251.41 17113.88 88888.00 2019-05-31 12:51:20.000 151 33832.87 251.42 17113.86 37915.85 2019-05-31 12:51:21.000 151 33832.90 251.38 17113.87 88888.00 2019-05-31 12:51:22.000 151 33832.86 251.40 17113.86 88888.00 2019-05-31 12:51:23.000 151 33832.87 251.40 17113.87 88888.00 2019-05-31 12:51:24.000 151 33832.87 251.43 17113.89 88888.00 2019-05-31 12:51:25.000 151 33832.89 251.42 17113.87 37915.81 2019-05-31 12:51:26.000 151 33832.88 251.40 17113.86 88888.00 2019-05-31 12:51:27.000 151 33832.92 251.40 17113.85 88888.00 2019-05-31 12:51:28.000 151 33832.90 251.44 17113.90 88888.00 2019-05-31 12:51:29.000 151 33832.88 251.41 17113.89 88888.00 2019-05-31 12:51:30.000 151 33832.86 251.42 17113.88 37915.91 2019-05-31 12:51:31.000 151 33832.86 251.42 17113.87 88888.00 2019-05-31 12:51:32.000 151 33832.84 251.46 17113.89 88888.00 2019-05-31 12:51:33.000 151 33832.80 251.45 17113.87 88888.00 2019-05-31 12:51:34.000 151 33832.82 251.46 17113.88 88888.00 2019-05-31 12:51:35.000 151 33832.84 251.49 17113.86 37915.83 2019-05-31 12:51:36.000 151 33832.86 251.52 17113.87 88888.00 2019-05-31 12:51:37.000 151 33832.88 251.55 17113.87 88888.00 2019-05-31 12:51:38.000 151 33832.86 251.58 17113.90 88888.00 2019-05-31 12:51:39.000 151 33832.85 251.60 17113.94 88888.00 2019-05-31 12:51:40.000 151 33832.83 251.57 17113.88 37915.80 2019-05-31 12:51:41.000 151 33832.85 251.58 17113.89 88888.00 2019-05-31 12:51:42.000 151 33832.84 251.56 17113.88 88888.00 2019-05-31 12:51:43.000 151 33832.86 251.58 17113.92 88888.00 2019-05-31 12:51:44.000 151 33832.85 251.59 17113.87 88888.00 2019-05-31 12:51:45.000 151 33832.82 251.58 17113.87 37915.84 2019-05-31 12:51:46.000 151 33832.85 251.60 17113.89 88888.00 2019-05-31 12:51:47.000 151 33832.88 251.60 17113.89 88888.00 2019-05-31 12:51:48.000 151 33832.86 251.60 17113.90 88888.00 2019-05-31 12:51:49.000 151 33832.80 251.57 17113.85 88888.00 2019-05-31 12:51:50.000 151 33832.79 251.57 17113.81 37915.79 2019-05-31 12:51:51.000 151 33832.79 251.58 17113.83 88888.00 2019-05-31 12:51:52.000 151 33832.82 251.59 17113.80 88888.00 2019-05-31 12:51:53.000 151 33832.83 251.57 17113.82 88888.00 2019-05-31 12:51:54.000 151 33832.78 251.57 17113.82 88888.00 2019-05-31 12:51:55.000 151 33832.80 251.55 17113.81 37915.80 2019-05-31 12:51:56.000 151 33832.78 251.57 17113.80 88888.00 2019-05-31 12:51:57.000 151 33832.79 251.62 17113.83 88888.00 2019-05-31 12:51:58.000 151 33832.78 251.59 17113.87 88888.00 2019-05-31 12:51:59.000 151 33832.80 251.58 17113.86 88888.00 2019-05-31 12:52:00.000 151 33832.83 251.59 17113.78 37915.78 2019-05-31 12:52:01.000 151 33832.84 251.59 17113.84 88888.00 2019-05-31 12:52:02.000 151 33832.82 251.61 17113.83 88888.00 2019-05-31 12:52:03.000 151 33832.83 251.67 17113.78 88888.00 2019-05-31 12:52:04.000 151 33832.79 251.65 17113.81 88888.00 2019-05-31 12:52:05.000 151 33832.81 251.61 17113.84 37915.81 2019-05-31 12:52:06.000 151 33832.79 251.60 17113.86 88888.00 2019-05-31 12:52:07.000 151 33832.79 251.62 17113.88 88888.00 2019-05-31 12:52:08.000 151 33832.82 251.62 17113.86 88888.00 2019-05-31 12:52:09.000 151 33832.82 251.64 17113.87 88888.00 2019-05-31 12:52:10.000 151 33832.84 251.65 17113.89 37915.79 2019-05-31 12:52:11.000 151 33832.89 251.68 17113.93 88888.00 2019-05-31 12:52:12.000 151 33832.85 251.63 17113.92 88888.00 2019-05-31 12:52:13.000 151 33832.85 251.62 17113.94 88888.00 2019-05-31 12:52:14.000 151 33832.79 251.64 17113.95 88888.00 2019-05-31 12:52:15.000 151 33832.83 251.63 17113.96 37915.85 2019-05-31 12:52:16.000 151 33832.82 251.62 17113.91 88888.00 2019-05-31 12:52:17.000 151 33832.80 251.60 17113.89 88888.00 2019-05-31 12:52:18.000 151 33832.81 251.62 17113.91 88888.00 2019-05-31 12:52:19.000 151 33832.77 251.61 17113.92 88888.00 2019-05-31 12:52:20.000 151 33832.81 251.60 17113.91 37915.81 2019-05-31 12:52:21.000 151 33832.83 251.65 17113.90 88888.00 2019-05-31 12:52:22.000 151 33832.83 251.66 17113.92 88888.00 2019-05-31 12:52:23.000 151 33832.89 251.65 17113.95 88888.00 2019-05-31 12:52:24.000 151 33832.90 251.63 17113.96 88888.00 2019-05-31 12:52:25.000 151 33832.86 251.62 17113.97 37915.91 2019-05-31 12:52:26.000 151 33832.87 251.69 17113.94 88888.00 2019-05-31 12:52:27.000 151 33832.92 251.69 17113.93 88888.00 2019-05-31 12:52:28.000 151 33832.93 251.66 17113.90 88888.00 2019-05-31 12:52:29.000 151 33832.93 251.69 17113.87 88888.00 2019-05-31 12:52:30.000 151 33832.94 251.65 17113.91 37915.83 2019-05-31 12:52:31.000 151 33833.00 251.63 17113.96 88888.00 2019-05-31 12:52:32.000 151 33833.00 251.62 17113.96 88888.00 2019-05-31 12:52:33.000 151 33833.02 251.62 17113.95 88888.00 2019-05-31 12:52:34.000 151 33833.00 251.66 17113.92 88888.00 2019-05-31 12:52:35.000 151 33832.99 251.66 17113.86 37915.92 2019-05-31 12:52:36.000 151 33832.99 251.65 17113.87 88888.00 2019-05-31 12:52:37.000 151 33832.99 251.63 17113.88 88888.00 2019-05-31 12:52:38.000 151 33832.98 251.60 17113.90 88888.00 2019-05-31 12:52:39.000 151 33833.02 251.62 17113.90 88888.00 2019-05-31 12:52:40.000 151 33833.01 251.62 17113.91 37915.97 2019-05-31 12:52:41.000 151 33833.04 251.64 17113.93 88888.00 2019-05-31 12:52:42.000 151 33833.04 251.61 17113.88 88888.00 2019-05-31 12:52:43.000 151 33833.03 251.59 17113.89 88888.00 2019-05-31 12:52:44.000 151 33833.03 251.59 17113.93 88888.00 2019-05-31 12:52:45.000 151 33833.05 251.58 17113.96 37916.05 2019-05-31 12:52:46.000 151 33833.04 251.59 17113.97 88888.00 2019-05-31 12:52:47.000 151 33833.03 251.60 17113.94 88888.00 2019-05-31 12:52:48.000 151 33833.06 251.61 17113.97 88888.00 2019-05-31 12:52:49.000 151 33833.08 251.59 17113.98 88888.00 2019-05-31 12:52:50.000 151 33833.06 251.60 17113.98 37915.98 2019-05-31 12:52:51.000 151 33833.04 251.63 17113.96 88888.00 2019-05-31 12:52:52.000 151 33833.02 251.64 17113.96 88888.00 2019-05-31 12:52:53.000 151 33833.02 251.65 17113.96 88888.00 2019-05-31 12:52:54.000 151 33833.02 251.63 17113.96 88888.00 2019-05-31 12:52:55.000 151 33833.03 251.62 17113.96 37915.91 2019-05-31 12:52:56.000 151 33833.00 251.65 17113.96 88888.00 2019-05-31 12:52:57.000 151 33832.98 251.63 17113.93 88888.00 2019-05-31 12:52:58.000 151 33832.99 251.62 17113.92 88888.00 2019-05-31 12:52:59.000 151 33833.02 251.67 17113.93 88888.00 2019-05-31 12:53:00.000 151 33832.98 251.66 17113.91 37915.94 2019-05-31 12:53:01.000 151 33832.98 251.65 17113.95 88888.00 2019-05-31 12:53:02.000 151 33832.98 251.67 17113.96 88888.00 2019-05-31 12:53:03.000 151 33833.00 251.65 17113.93 88888.00 2019-05-31 12:53:04.000 151 33832.97 251.68 17113.90 88888.00 2019-05-31 12:53:05.000 151 33832.96 251.67 17113.93 37915.90 2019-05-31 12:53:06.000 151 33832.96 251.68 17113.94 88888.00 2019-05-31 12:53:07.000 151 33832.91 251.62 17113.94 88888.00 2019-05-31 12:53:08.000 151 33832.93 251.63 17113.93 88888.00 2019-05-31 12:53:09.000 151 33832.92 251.62 17113.89 88888.00 2019-05-31 12:53:10.000 151 33832.94 251.64 17113.89 37915.98 2019-05-31 12:53:11.000 151 33832.96 251.66 17113.92 88888.00 2019-05-31 12:53:12.000 151 33832.94 251.65 17113.92 88888.00 2019-05-31 12:53:13.000 151 33832.93 251.67 17113.91 88888.00 2019-05-31 12:53:14.000 151 33832.93 251.68 17113.92 88888.00 2019-05-31 12:53:15.000 151 33832.93 251.66 17113.89 37915.85 2019-05-31 12:53:16.000 151 33832.88 251.65 17113.90 88888.00 2019-05-31 12:53:17.000 151 33832.90 251.62 17113.91 88888.00 2019-05-31 12:53:18.000 151 33832.89 251.62 17113.88 88888.00 2019-05-31 12:53:19.000 151 33832.92 251.62 17113.87 88888.00 2019-05-31 12:53:20.000 151 33832.88 251.67 17113.88 37915.89 2019-05-31 12:53:21.000 151 33832.91 251.72 17113.84 88888.00 2019-05-31 12:53:22.000 151 33832.93 251.70 17113.86 88888.00 2019-05-31 12:53:23.000 151 33832.93 251.60 17113.89 88888.00 2019-05-31 12:53:24.000 151 33832.95 251.57 17113.90 88888.00 2019-05-31 12:53:25.000 151 33832.95 251.58 17113.89 37915.94 2019-05-31 12:53:26.000 151 33832.94 251.63 17113.93 88888.00 2019-05-31 12:53:27.000 151 33832.92 251.61 17113.93 88888.00 2019-05-31 12:53:28.000 151 33832.92 251.58 17113.94 88888.00 2019-05-31 12:53:29.000 151 33832.93 251.63 17113.99 88888.00 2019-05-31 12:53:30.000 151 33832.89 251.62 17113.99 37915.95 2019-05-31 12:53:31.000 151 33832.92 251.62 17113.98 88888.00 2019-05-31 12:53:32.000 151 33832.90 251.63 17113.97 88888.00 2019-05-31 12:53:33.000 151 33832.88 251.62 17113.94 88888.00 2019-05-31 12:53:34.000 151 33832.88 251.58 17113.94 88888.00 2019-05-31 12:53:35.000 151 33832.91 251.58 17113.90 37915.97 2019-05-31 12:53:36.000 151 33832.94 251.57 17113.90 88888.00 2019-05-31 12:53:37.000 151 33832.98 251.58 17113.96 88888.00 2019-05-31 12:53:38.000 151 33832.99 251.59 17113.98 88888.00 2019-05-31 12:53:39.000 151 33833.00 251.61 17113.98 88888.00 2019-05-31 12:53:40.000 151 33833.00 251.58 17113.99 37915.94 2019-05-31 12:53:41.000 151 33832.99 251.60 17113.98 88888.00 2019-05-31 12:53:42.000 151 33832.98 251.62 17113.98 88888.00 2019-05-31 12:53:43.000 151 33832.94 251.63 17113.99 88888.00 2019-05-31 12:53:44.000 151 33832.95 251.64 17114.02 88888.00 2019-05-31 12:53:45.000 151 33832.94 251.61 17114.00 37915.98 2019-05-31 12:53:46.000 151 33832.99 251.67 17113.99 88888.00 2019-05-31 12:53:47.000 151 33833.01 251.66 17113.99 88888.00 2019-05-31 12:53:48.000 151 33833.04 251.66 17113.96 88888.00 2019-05-31 12:53:49.000 151 33833.06 251.62 17113.97 88888.00 2019-05-31 12:53:50.000 151 33833.03 251.62 17113.99 37916.07 2019-05-31 12:53:51.000 151 33833.05 251.59 17114.02 88888.00 2019-05-31 12:53:52.000 151 33833.04 251.58 17114.00 88888.00 2019-05-31 12:53:53.000 151 33833.00 251.58 17113.98 88888.00 2019-05-31 12:53:54.000 151 33833.02 251.60 17113.99 88888.00 2019-05-31 12:53:55.000 151 33833.06 251.62 17113.98 37915.97 2019-05-31 12:53:56.000 151 33833.09 251.57 17114.02 88888.00 2019-05-31 12:53:57.000 151 33833.10 251.53 17114.00 88888.00 2019-05-31 12:53:58.000 151 33833.08 251.52 17113.98 88888.00 2019-05-31 12:53:59.000 151 33833.08 251.55 17114.00 88888.00 2019-05-31 12:54:00.000 151 33833.06 251.57 17113.98 37916.12 2019-05-31 12:54:01.000 151 33833.08 251.59 17114.00 88888.00 2019-05-31 12:54:02.000 151 33833.08 251.59 17114.00 88888.00 2019-05-31 12:54:03.000 151 33833.09 251.58 17113.99 88888.00 2019-05-31 12:54:04.000 151 33833.11 251.60 17114.03 88888.00 2019-05-31 12:54:05.000 151 33833.12 251.61 17114.04 37915.99 2019-05-31 12:54:06.000 151 33833.13 251.59 17114.03 88888.00 2019-05-31 12:54:07.000 151 33833.11 251.56 17114.01 88888.00 2019-05-31 12:54:08.000 151 33833.12 251.61 17114.00 88888.00 2019-05-31 12:54:09.000 151 33833.12 251.65 17113.96 88888.00 2019-05-31 12:54:10.000 151 33833.13 251.63 17113.96 37916.09 2019-05-31 12:54:11.000 151 33833.15 251.63 17113.98 88888.00 2019-05-31 12:54:12.000 151 33833.15 251.58 17114.01 88888.00 2019-05-31 12:54:13.000 151 33833.15 251.59 17114.01 88888.00 2019-05-31 12:54:14.000 151 33833.18 251.57 17114.04 88888.00 2019-05-31 12:54:15.000 151 33833.21 251.60 17114.05 37916.17 2019-05-31 12:54:16.000 151 33833.20 251.61 17114.03 88888.00 2019-05-31 12:54:17.000 151 33833.20 251.57 17114.01 88888.00 2019-05-31 12:54:18.000 151 33833.19 251.60 17114.00 88888.00 2019-05-31 12:54:19.000 151 33833.19 251.58 17113.99 88888.00 2019-05-31 12:54:20.000 151 33833.26 251.61 17113.99 37916.13 2019-05-31 12:54:21.000 151 33833.22 251.60 17113.97 88888.00 2019-05-31 12:54:22.000 151 33833.20 251.63 17113.97 88888.00 2019-05-31 12:54:23.000 151 33833.16 251.63 17113.99 88888.00 2019-05-31 12:54:24.000 151 33833.19 251.61 17113.99 88888.00 2019-05-31 12:54:25.000 151 33833.18 251.58 17113.96 37916.15 2019-05-31 12:54:26.000 151 33833.18 251.55 17113.96 88888.00 2019-05-31 12:54:27.000 151 33833.15 251.56 17113.95 88888.00 2019-05-31 12:54:28.000 151 33833.14 251.56 17113.95 88888.00 2019-05-31 12:54:29.000 151 33833.15 251.53 17113.98 88888.00 2019-05-31 12:54:30.000 151 33833.17 251.51 17113.97 37916.13 2019-05-31 12:54:31.000 151 33833.14 251.53 17113.96 88888.00 2019-05-31 12:54:32.000 151 33833.15 251.52 17113.96 88888.00 2019-05-31 12:54:33.000 151 33833.18 251.56 17114.00 88888.00 2019-05-31 12:54:34.000 151 33833.15 251.56 17113.95 88888.00 2019-05-31 12:54:35.000 151 33833.15 251.57 17113.94 37916.11 2019-05-31 12:54:36.000 151 33833.14 251.56 17113.97 88888.00 2019-05-31 12:54:37.000 151 33833.14 251.58 17113.96 88888.00 2019-05-31 12:54:38.000 151 33833.13 251.59 17113.98 88888.00 2019-05-31 12:54:39.000 151 33833.10 251.59 17113.97 88888.00 2019-05-31 12:54:40.000 151 33833.13 251.58 17113.93 37916.12 2019-05-31 12:54:41.000 151 33833.14 251.55 17113.91 88888.00 2019-05-31 12:54:42.000 151 33833.14 251.59 17113.99 88888.00 2019-05-31 12:54:43.000 151 33833.15 251.56 17114.01 88888.00 2019-05-31 12:54:44.000 151 33833.18 251.53 17114.00 88888.00 2019-05-31 12:54:45.000 151 33833.18 251.54 17114.04 37916.18 2019-05-31 12:54:46.000 151 33833.24 251.59 17114.05 88888.00 2019-05-31 12:54:47.000 151 33833.21 251.60 17114.06 88888.00 2019-05-31 12:54:48.000 151 33833.21 251.59 17114.07 88888.00 2019-05-31 12:54:49.000 151 33833.25 251.59 17114.04 88888.00 2019-05-31 12:54:50.000 151 33833.21 251.57 17114.02 37916.18 2019-05-31 12:54:51.000 151 33833.23 251.55 17114.06 88888.00 2019-05-31 12:54:52.000 151 33833.26 251.53 17114.05 88888.00 2019-05-31 12:54:53.000 151 33833.25 251.54 17114.03 88888.00 2019-05-31 12:54:54.000 151 33833.25 251.54 17114.04 88888.00 2019-05-31 12:54:55.000 151 33833.27 251.57 17114.00 37916.10 2019-05-31 12:54:56.000 151 33833.21 251.58 17114.00 88888.00 2019-05-31 12:54:57.000 151 33833.20 251.61 17114.05 88888.00 2019-05-31 12:54:58.000 151 33833.21 251.63 17114.03 88888.00 2019-05-31 12:54:59.000 151 33833.25 251.63 17114.05 88888.00 2019-05-31 12:55:00.000 151 33833.23 251.60 17114.07 37916.19 2019-05-31 12:55:01.000 151 33833.23 251.61 17114.09 88888.00 2019-05-31 12:55:02.000 151 33833.27 251.61 17114.07 88888.00 2019-05-31 12:55:03.000 151 33833.24 251.58 17114.06 88888.00 2019-05-31 12:55:04.000 151 33833.26 251.59 17114.05 88888.00 2019-05-31 12:55:05.000 151 33833.28 251.60 17114.06 37916.26 2019-05-31 12:55:06.000 151 33833.29 251.59 17114.11 88888.00 2019-05-31 12:55:07.000 151 33833.27 251.59 17114.10 88888.00 2019-05-31 12:55:08.000 151 33833.25 251.57 17114.07 88888.00 2019-05-31 12:55:09.000 151 33833.27 251.59 17114.08 88888.00 2019-05-31 12:55:10.000 151 33833.28 251.64 17114.08 37916.27 2019-05-31 12:55:11.000 151 33833.27 251.64 17114.04 88888.00 2019-05-31 12:55:12.000 151 33833.26 251.60 17114.06 88888.00 2019-05-31 12:55:13.000 151 33833.25 251.61 17114.07 88888.00 2019-05-31 12:55:14.000 151 33833.26 251.59 17114.09 88888.00 2019-05-31 12:55:15.000 151 33833.29 251.59 17114.08 37916.28 2019-05-31 12:55:16.000 151 33833.25 251.55 17114.05 88888.00 2019-05-31 12:55:17.000 151 33833.21 251.55 17114.06 88888.00 2019-05-31 12:55:18.000 151 33833.24 251.56 17114.06 88888.00 2019-05-31 12:55:19.000 151 33833.24 251.59 17114.04 88888.00 2019-05-31 12:55:20.000 151 33833.25 251.55 17114.07 37916.23 2019-05-31 12:55:21.000 151 33833.25 251.57 17114.07 88888.00 2019-05-31 12:55:22.000 151 33833.22 251.56 17114.08 88888.00 2019-05-31 12:55:23.000 151 33833.17 251.54 17114.07 88888.00 2019-05-31 12:55:24.000 151 33833.19 251.52 17114.09 88888.00 2019-05-31 12:55:25.000 151 33833.17 251.52 17114.09 37916.17 2019-05-31 12:55:26.000 151 33833.17 251.52 17114.11 88888.00 2019-05-31 12:55:27.000 151 33833.23 251.55 17114.08 88888.00 2019-05-31 12:55:28.000 151 33833.23 251.57 17114.09 88888.00 2019-05-31 12:55:29.000 151 33833.23 251.56 17114.11 88888.00 2019-05-31 12:55:30.000 151 33833.19 251.56 17114.12 37916.19 2019-05-31 12:55:31.000 151 33833.15 251.59 17114.09 88888.00 2019-05-31 12:55:32.000 151 33833.12 251.62 17114.06 88888.00 2019-05-31 12:55:33.000 151 33833.17 251.58 17114.09 88888.00 2019-05-31 12:55:34.000 151 33833.19 251.56 17114.10 88888.00 2019-05-31 12:55:35.000 151 33833.13 251.58 17114.09 37916.18 2019-05-31 12:55:36.000 151 33833.12 251.61 17114.11 88888.00 2019-05-31 12:55:37.000 151 33833.06 251.64 17114.11 88888.00 2019-05-31 12:55:38.000 151 33833.02 251.66 17114.12 88888.00 2019-05-31 12:55:39.000 151 33833.03 251.62 17114.09 88888.00 2019-05-31 12:55:40.000 151 33833.01 251.59 17114.11 37916.12 2019-05-31 12:55:41.000 151 33832.97 251.61 17114.10 88888.00 2019-05-31 12:55:42.000 151 33832.96 251.66 17114.09 88888.00 2019-05-31 12:55:43.000 151 33832.96 251.67 17114.09 88888.00 2019-05-31 12:55:44.000 151 33833.00 251.67 17114.10 88888.00 2019-05-31 12:55:45.000 151 33833.00 251.72 17114.10 37916.11 2019-05-31 12:55:46.000 151 33832.97 251.71 17114.12 88888.00 2019-05-31 12:55:47.000 151 33832.97 251.66 17114.16 88888.00 2019-05-31 12:55:48.000 151 33832.95 251.63 17114.16 88888.00 2019-05-31 12:55:49.000 151 33832.94 251.67 17114.16 88888.00 2019-05-31 12:55:50.000 151 33832.93 251.67 17114.19 37916.03 2019-05-31 12:55:51.000 151 33832.89 251.67 17114.17 88888.00 2019-05-31 12:55:52.000 151 33832.89 251.70 17114.18 88888.00 2019-05-31 12:55:53.000 151 33832.89 251.71 17114.20 88888.00 2019-05-31 12:55:54.000 151 33832.91 251.70 17114.17 88888.00 2019-05-31 12:55:55.000 151 33832.93 251.72 17114.18 37915.98 2019-05-31 12:55:56.000 151 33832.92 251.71 17114.18 88888.00 2019-05-31 12:55:57.000 151 33832.93 251.67 17114.17 88888.00 2019-05-31 12:55:58.000 151 33832.93 251.69 17114.19 88888.00 2019-05-31 12:55:59.000 151 33832.95 251.68 17114.15 88888.00 2019-05-31 12:56:00.000 151 33832.98 251.67 17114.14 37915.97 2019-05-31 12:56:01.000 151 33832.96 251.70 17114.16 88888.00 2019-05-31 12:56:02.000 151 33832.94 251.74 17114.18 88888.00 2019-05-31 12:56:03.000 151 33832.88 251.74 17114.16 88888.00 2019-05-31 12:56:04.000 151 33832.93 251.74 17114.16 88888.00 2019-05-31 12:56:05.000 151 33832.94 251.73 17114.13 37915.99 2019-05-31 12:56:06.000 151 33832.95 251.67 17114.11 88888.00 2019-05-31 12:56:07.000 151 33832.96 251.66 17114.08 88888.00 2019-05-31 12:56:08.000 151 33832.95 251.68 17114.11 88888.00 2019-05-31 12:56:09.000 151 33832.92 251.67 17114.12 88888.00 2019-05-31 12:56:10.000 151 33832.92 251.64 17114.12 37916.02 2019-05-31 12:56:11.000 151 33832.96 251.63 17114.12 88888.00 2019-05-31 12:56:12.000 151 33832.95 251.64 17114.15 88888.00 2019-05-31 12:56:13.000 151 33832.98 251.62 17114.19 88888.00 2019-05-31 12:56:14.000 151 33833.01 251.67 17114.14 88888.00 2019-05-31 12:56:15.000 151 33833.02 251.68 17114.17 37916.11 2019-05-31 12:56:16.000 151 33833.01 251.68 17114.16 88888.00 2019-05-31 12:56:17.000 151 33833.04 251.67 17114.14 88888.00 2019-05-31 12:56:18.000 151 33833.07 251.62 17114.15 88888.00 2019-05-31 12:56:19.000 151 33833.07 251.62 17114.15 88888.00 2019-05-31 12:56:20.000 151 33833.05 251.62 17114.19 37916.04 2019-05-31 12:56:21.000 151 33833.07 251.60 17114.20 88888.00 2019-05-31 12:56:22.000 151 33833.12 251.59 17114.19 88888.00 2019-05-31 12:56:23.000 151 33833.12 251.58 17114.22 88888.00 2019-05-31 12:56:24.000 151 33833.14 251.59 17114.22 88888.00 2019-05-31 12:56:25.000 151 33833.16 251.58 17114.18 37916.14 2019-05-31 12:56:26.000 151 33833.18 251.55 17114.18 88888.00 2019-05-31 12:56:27.000 151 33833.19 251.54 17114.20 88888.00 2019-05-31 12:56:28.000 151 33833.18 251.55 17114.18 88888.00 2019-05-31 12:56:29.000 151 33833.16 251.55 17114.17 88888.00 2019-05-31 12:56:30.000 151 33833.17 251.54 17114.15 37916.21 2019-05-31 12:56:31.000 151 33833.22 251.53 17114.14 88888.00 2019-05-31 12:56:32.000 151 33833.22 251.56 17114.14 88888.00 2019-05-31 12:56:33.000 151 33833.19 251.52 17114.15 88888.00 2019-05-31 12:56:34.000 151 33833.17 251.54 17114.15 88888.00 2019-05-31 12:56:35.000 151 33833.15 251.53 17114.15 37916.22 2019-05-31 12:56:36.000 151 33833.15 251.58 17114.15 88888.00 2019-05-31 12:56:37.000 151 33833.17 251.58 17114.17 88888.00 2019-05-31 12:56:38.000 151 33833.16 251.58 17114.16 88888.00 2019-05-31 12:56:39.000 151 33833.18 251.58 17114.18 88888.00 2019-05-31 12:56:40.000 151 33833.18 251.56 17114.19 37916.32 2019-05-31 12:56:41.000 151 33833.19 251.57 17114.18 88888.00 2019-05-31 12:56:42.000 151 33833.19 251.60 17114.17 88888.00 2019-05-31 12:56:43.000 151 33833.18 251.59 17114.14 88888.00 2019-05-31 12:56:44.000 151 33833.19 251.57 17114.12 88888.00 2019-05-31 12:56:45.000 151 33833.17 251.57 17114.11 37916.20 2019-05-31 12:56:46.000 151 33833.20 251.56 17114.13 88888.00 2019-05-31 12:56:47.000 151 33833.19 251.58 17114.16 88888.00 2019-05-31 12:56:48.000 151 33833.16 251.63 17114.12 88888.00 2019-05-31 12:56:49.000 151 33833.16 251.63 17114.11 88888.00 2019-05-31 12:56:50.000 151 33833.16 251.61 17114.10 37916.26 2019-05-31 12:56:51.000 151 33833.23 251.61 17114.11 88888.00 2019-05-31 12:56:52.000 151 33833.21 251.58 17114.07 88888.00 2019-05-31 12:56:53.000 151 33833.17 251.60 17114.08 88888.00 2019-05-31 12:56:54.000 151 33833.15 251.63 17114.10 88888.00 2019-05-31 12:56:55.000 151 33833.15 251.64 17114.09 37916.28 2019-05-31 12:56:56.000 151 33833.16 251.59 17114.11 88888.00 2019-05-31 12:56:57.000 151 33833.15 251.61 17114.17 88888.00 2019-05-31 12:56:58.000 151 33833.16 251.64 17114.16 88888.00 2019-05-31 12:56:59.000 151 33833.18 251.65 17114.16 88888.00 2019-05-31 12:57:00.000 151 33833.19 251.65 17114.20 37916.22 2019-05-31 12:57:01.000 151 33833.20 251.68 17114.18 88888.00 2019-05-31 12:57:02.000 151 33833.21 251.67 17114.16 88888.00 2019-05-31 12:57:03.000 151 33833.21 251.68 17114.13 88888.00 2019-05-31 12:57:04.000 151 33833.19 251.70 17114.18 88888.00 2019-05-31 12:57:05.000 151 33833.19 251.67 17114.19 37916.26 2019-05-31 12:57:06.000 151 33833.20 251.69 17114.19 88888.00 2019-05-31 12:57:07.000 151 33833.19 251.67 17114.20 88888.00 2019-05-31 12:57:08.000 151 33833.17 251.64 17114.18 88888.00 2019-05-31 12:57:09.000 151 33833.14 251.63 17114.19 88888.00 2019-05-31 12:57:10.000 151 33833.15 251.72 17114.22 37916.23 2019-05-31 12:57:11.000 151 33833.19 251.69 17114.20 88888.00 2019-05-31 12:57:12.000 151 33833.19 251.66 17114.21 88888.00 2019-05-31 12:57:13.000 151 33833.17 251.68 17114.22 88888.00 2019-05-31 12:57:14.000 151 33833.19 251.69 17114.21 88888.00 2019-05-31 12:57:15.000 151 33833.22 251.68 17114.20 37916.19 2019-05-31 12:57:16.000 151 33833.25 251.64 17114.20 88888.00 2019-05-31 12:57:17.000 151 33833.23 251.60 17114.25 88888.00 2019-05-31 12:57:18.000 151 33833.21 251.60 17114.24 88888.00 2019-05-31 12:57:19.000 151 33833.22 251.64 17114.22 88888.00 2019-05-31 12:57:20.000 151 33833.21 251.61 17114.22 37916.25 2019-05-31 12:57:21.000 151 33833.19 251.61 17114.24 88888.00 2019-05-31 12:57:22.000 151 33833.18 251.66 17114.23 88888.00 2019-05-31 12:57:23.000 151 33833.22 251.67 17114.24 88888.00 2019-05-31 12:57:24.000 151 33833.24 251.65 17114.27 88888.00 2019-05-31 12:57:25.000 151 33833.28 251.69 17114.27 37916.28 2019-05-31 12:57:26.000 151 33833.29 251.65 17114.24 88888.00 2019-05-31 12:57:27.000 151 33833.30 251.61 17114.26 88888.00 2019-05-31 12:57:28.000 151 33833.31 251.64 17114.25 88888.00 2019-05-31 12:57:29.000 151 33833.30 251.58 17114.28 88888.00 2019-05-31 12:57:30.000 151 33833.31 251.62 17114.27 37916.33 2019-05-31 12:57:31.000 151 33833.32 251.67 17114.28 88888.00 2019-05-31 12:57:32.000 151 33833.28 251.63 17114.27 88888.00 2019-05-31 12:57:33.000 151 33833.34 251.66 17114.30 88888.00 2019-05-31 12:57:34.000 151 33833.37 251.69 17114.30 88888.00 2019-05-31 12:57:35.000 151 33833.41 251.70 17114.28 37916.43 2019-05-31 12:57:36.000 151 33833.36 251.66 17114.28 88888.00 2019-05-31 12:57:37.000 151 33833.37 251.65 17114.27 88888.00 2019-05-31 12:57:38.000 151 33833.37 251.65 17114.31 88888.00 2019-05-31 12:57:39.000 151 33833.41 251.64 17114.32 88888.00 2019-05-31 12:57:40.000 151 33833.40 251.63 17114.30 37916.46 2019-05-31 12:57:41.000 151 33833.44 251.63 17114.26 88888.00 2019-05-31 12:57:42.000 151 33833.44 251.64 17114.29 88888.00 2019-05-31 12:57:43.000 151 33833.43 251.66 17114.27 88888.00 2019-05-31 12:57:44.000 151 33833.43 251.64 17114.25 88888.00 2019-05-31 12:57:45.000 151 33833.45 251.64 17114.27 37916.51 2019-05-31 12:57:46.000 151 33833.46 251.70 17114.26 88888.00 2019-05-31 12:57:47.000 151 33833.41 251.72 17114.22 88888.00 2019-05-31 12:57:48.000 151 33833.38 251.77 17114.22 88888.00 2019-05-31 12:57:49.000 151 33833.39 251.76 17114.21 88888.00 2019-05-31 12:57:50.000 151 33833.36 251.80 17114.19 37916.47 2019-05-31 12:57:51.000 151 33833.41 251.75 17114.22 88888.00 2019-05-31 12:57:52.000 151 33833.38 251.66 17114.24 88888.00 2019-05-31 12:57:53.000 151 33833.39 251.63 17114.21 88888.00 2019-05-31 12:57:54.000 151 33833.36 251.58 17114.22 88888.00 2019-05-31 12:57:55.000 151 33833.38 251.62 17114.24 37916.49 2019-05-31 12:57:56.000 151 33833.37 251.61 17114.27 88888.00 2019-05-31 12:57:57.000 151 33833.37 251.62 17114.24 88888.00 2019-05-31 12:57:58.000 151 33833.36 251.57 17114.26 88888.00 2019-05-31 12:57:59.000 151 33833.37 251.59 17114.27 88888.00 2019-05-31 12:58:00.000 151 33833.36 251.64 17114.26 37916.49 2019-05-31 12:58:01.000 151 33833.35 251.67 17114.24 88888.00 2019-05-31 12:58:02.000 151 33833.37 251.70 17114.19 88888.00 2019-05-31 12:58:03.000 151 33833.34 251.71 17114.19 88888.00 2019-05-31 12:58:04.000 151 33833.33 251.72 17114.23 88888.00 2019-05-31 12:58:05.000 151 33833.35 251.77 17114.22 37916.45 2019-05-31 12:58:06.000 151 33833.32 251.74 17114.23 88888.00 2019-05-31 12:58:07.000 151 33833.33 251.74 17114.27 88888.00 2019-05-31 12:58:08.000 151 33833.30 251.76 17114.26 88888.00 2019-05-31 12:58:09.000 151 33833.29 251.73 17114.27 88888.00 2019-05-31 12:58:10.000 151 33833.29 251.70 17114.30 37916.41 2019-05-31 12:58:11.000 151 33833.31 251.69 17114.29 88888.00 2019-05-31 12:58:12.000 151 33833.30 251.75 17114.26 88888.00 2019-05-31 12:58:13.000 151 33833.30 251.80 17114.26 88888.00 2019-05-31 12:58:14.000 151 33833.28 251.81 17114.26 88888.00 2019-05-31 12:58:15.000 151 33833.24 251.80 17114.25 37916.39 2019-05-31 12:58:16.000 151 33833.24 251.80 17114.24 88888.00 2019-05-31 12:58:17.000 151 33833.23 251.79 17114.25 88888.00 2019-05-31 12:58:18.000 151 33833.25 251.80 17114.25 88888.00 2019-05-31 12:58:19.000 151 33833.25 251.80 17114.21 88888.00 2019-05-31 12:58:20.000 151 33833.26 251.77 17114.23 37916.33 2019-05-31 12:58:21.000 151 33833.28 251.77 17114.23 88888.00 2019-05-31 12:58:22.000 151 33833.33 251.80 17114.25 88888.00 2019-05-31 12:58:23.000 151 33833.35 251.79 17114.22 88888.00 2019-05-31 12:58:24.000 151 33833.32 251.78 17114.20 88888.00 2019-05-31 12:58:25.000 151 33833.33 251.79 17114.20 37916.44 2019-05-31 12:58:26.000 151 33833.33 251.79 17114.23 88888.00 2019-05-31 12:58:27.000 151 33833.37 251.82 17114.21 88888.00 2019-05-31 12:58:28.000 151 33833.36 251.82 17114.20 88888.00 2019-05-31 12:58:29.000 151 33833.36 251.81 17114.19 88888.00 2019-05-31 12:58:30.000 151 33833.33 251.82 17114.22 37916.46 2019-05-31 12:58:31.000 151 33833.38 251.82 17114.23 88888.00 2019-05-31 12:58:32.000 151 33833.37 251.82 17114.18 88888.00 2019-05-31 12:58:33.000 151 33833.41 251.80 17114.15 88888.00 2019-05-31 12:58:34.000 151 33833.39 251.79 17114.15 88888.00 2019-05-31 12:58:35.000 151 33833.39 251.83 17114.20 37916.51 2019-05-31 12:58:36.000 151 33833.38 251.84 17114.20 88888.00 2019-05-31 12:58:37.000 151 33833.37 251.88 17114.24 88888.00 2019-05-31 12:58:38.000 151 33833.38 251.91 17114.23 88888.00 2019-05-31 12:58:39.000 151 33833.39 251.90 17114.19 88888.00 2019-05-31 12:58:40.000 151 33833.43 251.92 17114.18 37916.47 2019-05-31 12:58:41.000 151 33833.40 251.90 17114.21 88888.00 2019-05-31 12:58:42.000 151 33833.43 251.89 17114.22 88888.00 2019-05-31 12:58:43.000 151 33833.41 251.87 17114.19 88888.00 2019-05-31 12:58:44.000 151 33833.37 251.86 17114.21 88888.00 2019-05-31 12:58:45.000 151 33833.37 251.88 17114.21 37916.44 2019-05-31 12:58:46.000 151 33833.40 251.93 17114.20 88888.00 2019-05-31 12:58:47.000 151 33833.41 251.96 17114.20 88888.00 2019-05-31 12:58:48.000 151 33833.43 251.92 17114.21 88888.00 2019-05-31 12:58:49.000 151 33833.44 251.92 17114.21 88888.00 2019-05-31 12:58:50.000 151 33833.43 251.89 17114.20 37916.48 2019-05-31 12:58:51.000 151 33833.46 251.86 17114.19 88888.00 2019-05-31 12:58:52.000 151 33833.45 251.84 17114.23 88888.00 2019-05-31 12:58:53.000 151 33833.43 251.84 17114.24 88888.00 2019-05-31 12:58:54.000 151 33833.42 251.83 17114.24 88888.00 2019-05-31 12:58:55.000 151 33833.44 251.84 17114.24 37916.38 2019-05-31 12:58:56.000 151 33833.44 251.84 17114.25 88888.00 2019-05-31 12:58:57.000 151 33833.45 251.85 17114.23 88888.00 2019-05-31 12:58:58.000 151 33833.44 251.84 17114.21 88888.00 2019-05-31 12:58:59.000 151 33833.43 251.82 17114.23 88888.00 2019-05-31 12:59:00.000 151 33833.44 251.87 17114.23 37916.48 2019-05-31 12:59:01.000 151 33833.40 251.87 17114.22 88888.00 2019-05-31 12:59:02.000 151 33833.36 251.84 17114.23 88888.00 2019-05-31 12:59:03.000 151 33833.34 251.83 17114.23 88888.00 2019-05-31 12:59:04.000 151 33833.35 251.80 17114.21 88888.00 2019-05-31 12:59:05.000 151 33833.36 251.83 17114.24 37916.34 2019-05-31 12:59:06.000 151 33833.39 251.81 17114.25 88888.00 2019-05-31 12:59:07.000 151 33833.38 251.84 17114.26 88888.00 2019-05-31 12:59:08.000 151 33833.38 251.84 17114.26 88888.00 2019-05-31 12:59:09.000 151 33833.42 251.87 17114.28 88888.00 2019-05-31 12:59:10.000 151 33833.39 251.88 17114.31 37916.46 2019-05-31 12:59:11.000 151 33833.39 251.87 17114.34 88888.00 2019-05-31 12:59:12.000 151 33833.39 251.89 17114.33 88888.00 2019-05-31 12:59:13.000 151 33833.35 251.86 17114.34 88888.00 2019-05-31 12:59:14.000 151 33833.33 251.85 17114.29 88888.00 2019-05-31 12:59:15.000 151 33833.38 251.83 17114.33 37916.47 2019-05-31 12:59:16.000 151 33833.35 251.82 17114.35 88888.00 2019-05-31 12:59:17.000 151 33833.34 251.81 17114.35 88888.00 2019-05-31 12:59:18.000 151 33833.36 251.83 17114.33 88888.00 2019-05-31 12:59:19.000 151 33833.38 251.84 17114.34 88888.00 2019-05-31 12:59:20.000 151 33833.35 251.83 17114.31 37916.44 2019-05-31 12:59:21.000 151 33833.36 251.82 17114.28 88888.00 2019-05-31 12:59:22.000 151 33833.35 251.84 17114.32 88888.00 2019-05-31 12:59:23.000 151 33833.38 251.87 17114.36 88888.00 2019-05-31 12:59:24.000 151 33833.34 251.85 17114.36 88888.00 2019-05-31 12:59:25.000 151 33833.35 251.85 17114.33 37916.54 2019-05-31 12:59:26.000 151 33833.35 251.84 17114.29 88888.00 2019-05-31 12:59:27.000 151 33833.37 251.81 17114.30 88888.00 2019-05-31 12:59:28.000 151 33833.42 251.84 17114.31 88888.00 2019-05-31 12:59:29.000 151 33833.44 251.87 17114.34 88888.00 2019-05-31 12:59:30.000 151 33833.38 251.86 17114.33 37916.52 2019-05-31 12:59:31.000 151 33833.39 251.85 17114.30 88888.00 2019-05-31 12:59:32.000 151 33833.40 251.92 17114.31 88888.00 2019-05-31 12:59:33.000 151 33833.39 251.91 17114.27 88888.00 2019-05-31 12:59:34.000 151 33833.39 251.82 17114.28 88888.00 2019-05-31 12:59:35.000 151 33833.43 251.83 17114.35 37916.44 2019-05-31 12:59:36.000 151 33833.40 251.85 17114.34 88888.00 2019-05-31 12:59:37.000 151 33833.38 251.85 17114.34 88888.00 2019-05-31 12:59:38.000 151 33833.35 251.84 17114.30 88888.00 2019-05-31 12:59:39.000 151 33833.35 251.84 17114.32 88888.00 2019-05-31 12:59:40.000 151 33833.35 251.86 17114.30 37916.51 2019-05-31 12:59:41.000 151 33833.36 251.84 17114.34 88888.00 2019-05-31 12:59:42.000 151 33833.39 251.84 17114.34 88888.00 2019-05-31 12:59:43.000 151 33833.40 251.90 17114.38 88888.00 2019-05-31 12:59:44.000 151 33833.40 251.88 17114.38 88888.00 2019-05-31 12:59:45.000 151 33833.40 251.87 17114.33 37916.36 2019-05-31 12:59:46.000 151 33833.42 251.87 17114.36 88888.00 2019-05-31 12:59:47.000 151 33833.39 251.92 17114.38 88888.00 2019-05-31 12:59:48.000 151 33833.39 251.98 17114.38 88888.00 2019-05-31 12:59:49.000 151 33833.45 252.00 17114.40 88888.00 2019-05-31 12:59:50.000 151 33833.46 252.03 17114.36 37916.50 2019-05-31 12:59:51.000 151 33833.47 252.00 17114.33 88888.00 2019-05-31 12:59:52.000 151 33833.48 251.96 17114.33 88888.00 2019-05-31 12:59:53.000 151 33833.47 251.98 17114.37 88888.00 2019-05-31 12:59:54.000 151 33833.42 251.97 17114.36 88888.00 2019-05-31 12:59:55.000 151 33833.41 251.94 17114.35 37916.37 2019-05-31 12:59:56.000 151 33833.40 251.99 17114.37 88888.00 2019-05-31 12:59:57.000 151 33833.39 252.03 17114.35 88888.00 2019-05-31 12:59:58.000 151 33833.39 252.04 17114.35 88888.00 2019-05-31 12:59:59.000 151 33833.38 252.02 17114.37 88888.00 2019-05-31 13:00:00.000 151 33833.36 251.95 17114.33 37916.41 2019-05-31 13:00:01.000 151 33833.40 251.86 17114.34 88888.00 2019-05-31 13:00:02.000 151 33833.38 251.87 17114.38 88888.00 2019-05-31 13:00:03.000 151 33833.37 251.85 17114.38 88888.00 2019-05-31 13:00:04.000 151 33833.35 251.87 17114.37 88888.00 2019-05-31 13:00:05.000 151 33833.36 251.88 17114.35 37916.48 2019-05-31 13:00:06.000 151 33833.38 251.89 17114.33 88888.00 2019-05-31 13:00:07.000 151 33833.35 251.88 17114.31 88888.00 2019-05-31 13:00:08.000 151 33833.33 251.84 17114.31 88888.00 2019-05-31 13:00:09.000 151 33833.33 251.87 17114.36 88888.00 2019-05-31 13:00:10.000 151 33833.35 251.82 17114.34 37916.47 2019-05-31 13:00:11.000 151 33833.36 251.86 17114.38 88888.00 2019-05-31 13:00:12.000 151 33833.35 251.87 17114.41 88888.00 2019-05-31 13:00:13.000 151 33833.36 251.84 17114.39 88888.00 2019-05-31 13:00:14.000 151 33833.34 251.84 17114.40 88888.00 2019-05-31 13:00:15.000 151 33833.32 251.84 17114.41 37916.39 2019-05-31 13:00:16.000 151 33833.32 251.87 17114.39 88888.00 2019-05-31 13:00:17.000 151 33833.31 251.93 17114.39 88888.00 2019-05-31 13:00:18.000 151 33833.27 251.97 17114.39 88888.00 2019-05-31 13:00:19.000 151 33833.29 251.96 17114.41 88888.00 2019-05-31 13:00:20.000 151 33833.30 251.92 17114.43 37916.36 2019-05-31 13:00:21.000 151 33833.27 251.88 17114.45 88888.00 2019-05-31 13:00:22.000 151 33833.27 251.91 17114.45 88888.00 2019-05-31 13:00:23.000 151 33833.27 251.91 17114.46 88888.00 2019-05-31 13:00:24.000 151 33833.28 251.87 17114.47 88888.00 2019-05-31 13:00:25.000 151 33833.29 251.88 17114.44 37916.34 2019-05-31 13:00:26.000 151 33833.27 251.90 17114.45 88888.00 2019-05-31 13:00:27.000 151 33833.26 251.88 17114.43 88888.00 2019-05-31 13:00:28.000 151 33833.27 251.90 17114.44 88888.00 2019-05-31 13:00:29.000 151 33833.26 251.89 17114.41 88888.00 2019-05-31 13:00:30.000 151 33833.28 251.93 17114.39 37916.24 2019-05-31 13:00:31.000 151 33833.29 251.96 17114.42 88888.00 2019-05-31 13:00:32.000 151 33833.23 251.92 17114.43 88888.00 2019-05-31 13:00:33.000 151 33833.24 251.89 17114.43 88888.00 2019-05-31 13:00:34.000 151 33833.23 251.90 17114.41 88888.00 2019-05-31 13:00:35.000 151 33833.22 251.88 17114.43 37916.33 2019-05-31 13:00:36.000 151 33833.20 251.87 17114.46 88888.00 2019-05-31 13:00:37.000 151 33833.20 251.92 17114.45 88888.00 2019-05-31 13:00:38.000 151 33833.21 251.90 17114.46 88888.00 2019-05-31 13:00:39.000 151 33833.25 251.90 17114.43 88888.00 2019-05-31 13:00:40.000 151 33833.22 251.94 17114.40 37916.37 2019-05-31 13:00:41.000 151 33833.19 251.93 17114.41 88888.00 2019-05-31 13:00:42.000 151 33833.21 251.96 17114.45 88888.00 2019-05-31 13:00:43.000 151 33833.22 251.95 17114.47 88888.00 2019-05-31 13:00:44.000 151 33833.27 251.94 17114.47 88888.00 2019-05-31 13:00:45.000 151 33833.27 251.92 17114.48 37916.39 2019-05-31 13:00:46.000 151 33833.27 251.96 17114.45 88888.00 2019-05-31 13:00:47.000 151 33833.28 251.95 17114.45 88888.00 2019-05-31 13:00:48.000 151 33833.27 251.94 17114.46 88888.00 2019-05-31 13:00:49.000 151 33833.25 251.94 17114.48 88888.00 2019-05-31 13:00:50.000 151 33833.22 251.99 17114.51 37916.27 2019-05-31 13:00:51.000 151 33833.22 252.01 17114.49 88888.00 2019-05-31 13:00:52.000 151 33833.21 252.02 17114.43 88888.00 2019-05-31 13:00:53.000 151 33833.25 252.03 17114.47 88888.00 2019-05-31 13:00:54.000 151 33833.23 252.06 17114.48 88888.00 2019-05-31 13:00:55.000 151 33833.19 252.05 17114.49 37916.33 2019-05-31 13:00:56.000 151 33833.24 252.08 17114.54 88888.00 2019-05-31 13:00:57.000 151 33833.21 252.07 17114.48 88888.00 2019-05-31 13:00:58.000 151 33833.24 252.03 17114.46 88888.00 2019-05-31 13:00:59.000 151 33833.24 252.02 17114.46 88888.00 2019-05-31 13:01:00.000 151 33833.22 252.08 17114.44 37916.32 2019-05-31 13:01:01.000 151 33833.24 252.05 17114.43 88888.00 2019-05-31 13:01:02.000 151 33833.25 252.05 17114.49 88888.00 2019-05-31 13:01:03.000 151 33833.25 252.04 17114.48 88888.00 2019-05-31 13:01:04.000 151 33833.17 252.03 17114.51 88888.00 2019-05-31 13:01:05.000 151 33833.13 252.05 17114.53 37916.26 2019-05-31 13:01:06.000 151 33833.15 252.14 17114.50 88888.00 2019-05-31 13:01:07.000 151 33833.16 252.17 17114.48 88888.00 2019-05-31 13:01:08.000 151 33833.16 252.19 17114.49 88888.00 2019-05-31 13:01:09.000 151 33833.17 252.20 17114.48 88888.00 2019-05-31 13:01:10.000 151 33833.14 252.18 17114.46 37916.34 2019-05-31 13:01:11.000 151 33833.15 252.20 17114.44 88888.00 2019-05-31 13:01:12.000 151 33833.15 252.22 17114.43 88888.00 2019-05-31 13:01:13.000 151 33833.17 252.25 17114.46 88888.00 2019-05-31 13:01:14.000 151 33833.16 252.27 17114.48 88888.00 2019-05-31 13:01:15.000 151 33833.15 252.18 17114.48 37916.27 2019-05-31 13:01:16.000 151 33833.19 252.15 17114.48 88888.00 2019-05-31 13:01:17.000 151 33833.21 252.17 17114.46 88888.00 2019-05-31 13:01:18.000 151 33833.20 252.19 17114.46 88888.00 2019-05-31 13:01:19.000 151 33833.15 252.20 17114.43 88888.00 2019-05-31 13:01:20.000 151 33833.15 252.18 17114.43 37916.16 2019-05-31 13:01:21.000 151 33833.15 252.17 17114.43 88888.00 2019-05-31 13:01:22.000 151 33833.14 252.18 17114.39 88888.00 2019-05-31 13:01:23.000 151 33833.17 252.19 17114.41 88888.00 2019-05-31 13:01:24.000 151 33833.20 252.21 17114.42 88888.00 2019-05-31 13:01:25.000 151 33833.21 252.22 17114.43 37916.22 2019-05-31 13:01:26.000 151 33833.23 252.23 17114.43 88888.00 2019-05-31 13:01:27.000 151 33833.21 252.23 17114.40 88888.00 2019-05-31 13:01:28.000 151 33833.17 252.23 17114.37 88888.00 2019-05-31 13:01:29.000 151 33833.17 252.20 17114.38 88888.00 2019-05-31 13:01:30.000 151 33833.15 252.18 17114.40 37916.21 2019-05-31 13:01:31.000 151 33833.19 252.20 17114.40 88888.00 2019-05-31 13:01:32.000 151 33833.18 252.24 17114.41 88888.00 2019-05-31 13:01:33.000 151 33833.13 252.20 17114.44 88888.00 2019-05-31 13:01:34.000 151 33833.13 252.18 17114.46 88888.00 2019-05-31 13:01:35.000 151 33833.15 252.16 17114.46 37916.22 2019-05-31 13:01:36.000 151 33833.17 252.17 17114.47 88888.00 2019-05-31 13:01:37.000 151 33833.15 252.18 17114.49 88888.00 2019-05-31 13:01:38.000 151 33833.14 252.18 17114.54 88888.00 2019-05-31 13:01:39.000 151 33833.13 252.19 17114.47 88888.00 2019-05-31 13:01:40.000 151 33833.17 252.21 17114.47 37916.22 2019-05-31 13:01:41.000 151 33833.21 252.25 17114.48 88888.00 2019-05-31 13:01:42.000 151 33833.17 252.27 17114.46 88888.00 2019-05-31 13:01:43.000 151 33833.18 252.22 17114.46 88888.00 2019-05-31 13:01:44.000 151 33833.15 252.25 17114.44 88888.00 2019-05-31 13:01:45.000 151 33833.16 252.25 17114.42 37916.24 2019-05-31 13:01:46.000 151 33833.16 252.25 17114.43 88888.00 2019-05-31 13:01:47.000 151 33833.16 252.26 17114.41 88888.00 2019-05-31 13:01:48.000 151 33833.13 252.24 17114.39 88888.00 2019-05-31 13:01:49.000 151 33833.14 252.25 17114.41 88888.00 2019-05-31 13:01:50.000 151 33833.14 252.25 17114.41 37916.19 2019-05-31 13:01:51.000 151 33833.13 252.27 17114.41 88888.00 2019-05-31 13:01:52.000 151 33833.16 252.26 17114.42 88888.00 2019-05-31 13:01:53.000 151 33833.14 252.31 17114.41 88888.00 2019-05-31 13:01:54.000 151 33833.12 252.32 17114.40 88888.00 2019-05-31 13:01:55.000 151 33833.13 252.29 17114.40 37916.27 2019-05-31 13:01:56.000 151 33833.11 252.26 17114.42 88888.00 2019-05-31 13:01:57.000 151 33833.10 252.21 17114.43 88888.00 2019-05-31 13:01:58.000 151 33833.08 252.15 17114.42 88888.00 2019-05-31 13:01:59.000 151 33833.10 252.17 17114.44 88888.00 2019-05-31 13:02:00.000 151 33833.12 252.19 17114.48 37916.26 2019-05-31 13:02:01.000 151 33833.14 252.21 17114.43 88888.00 2019-05-31 13:02:02.000 151 33833.14 252.23 17114.42 88888.00 2019-05-31 13:02:03.000 151 33833.10 252.19 17114.45 88888.00 2019-05-31 13:02:04.000 151 33833.11 252.18 17114.48 88888.00 2019-05-31 13:02:05.000 151 33833.09 252.19 17114.42 37916.17 2019-05-31 13:02:06.000 151 33833.09 252.21 17114.42 88888.00 2019-05-31 13:02:07.000 151 33833.06 252.20 17114.41 88888.00 2019-05-31 13:02:08.000 151 33833.09 252.18 17114.43 88888.00 2019-05-31 13:02:09.000 151 33833.09 252.22 17114.43 88888.00 2019-05-31 13:02:10.000 151 33833.10 252.27 17114.45 37916.10 2019-05-31 13:02:11.000 151 33833.10 252.28 17114.44 88888.00 2019-05-31 13:02:12.000 151 33833.09 252.28 17114.44 88888.00 2019-05-31 13:02:13.000 151 33833.08 252.32 17114.45 88888.00 2019-05-31 13:02:14.000 151 33833.08 252.31 17114.41 88888.00 2019-05-31 13:02:15.000 151 33833.13 252.31 17114.42 37916.23 2019-05-31 13:02:16.000 151 33833.11 252.25 17114.41 88888.00 2019-05-31 13:02:17.000 151 33833.08 252.25 17114.43 88888.00 2019-05-31 13:02:18.000 151 33833.04 252.23 17114.39 88888.00 2019-05-31 13:02:19.000 151 33833.06 252.27 17114.41 88888.00 2019-05-31 13:02:20.000 151 33833.10 252.28 17114.48 37916.22 2019-05-31 13:02:21.000 151 33833.11 252.28 17114.46 88888.00 2019-05-31 13:02:22.000 151 33833.07 252.30 17114.43 88888.00 2019-05-31 13:02:23.000 151 33833.05 252.28 17114.44 88888.00 2019-05-31 13:02:24.000 151 33833.07 252.30 17114.46 88888.00 2019-05-31 13:02:25.000 151 33833.08 252.34 17114.43 37916.15 2019-05-31 13:02:26.000 151 33833.09 252.34 17114.43 88888.00 2019-05-31 13:02:27.000 151 33833.09 252.34 17114.46 88888.00 2019-05-31 13:02:28.000 151 33833.06 252.37 17114.43 88888.00 2019-05-31 13:02:29.000 151 33833.07 252.36 17114.36 88888.00 2019-05-31 13:02:30.000 151 33833.09 252.32 17114.36 37916.08 2019-05-31 13:02:31.000 151 33833.06 252.31 17114.38 88888.00 2019-05-31 13:02:32.000 151 33833.04 252.34 17114.40 88888.00 2019-05-31 13:02:33.000 151 33833.03 252.36 17114.41 88888.00 2019-05-31 13:02:34.000 151 33833.02 252.41 17114.44 88888.00 2019-05-31 13:02:35.000 151 33833.03 252.44 17114.41 37916.19 2019-05-31 13:02:36.000 151 33833.03 252.41 17114.43 88888.00 2019-05-31 13:02:37.000 151 33833.06 252.42 17114.44 88888.00 2019-05-31 13:02:38.000 151 33833.03 252.41 17114.45 88888.00 2019-05-31 13:02:39.000 151 33833.06 252.40 17114.44 88888.00 2019-05-31 13:02:40.000 151 33833.07 252.41 17114.48 37916.15 2019-05-31 13:02:41.000 151 33833.04 252.39 17114.52 88888.00 2019-05-31 13:02:42.000 151 33833.04 252.42 17114.51 88888.00 2019-05-31 13:02:43.000 151 33833.05 252.47 17114.49 88888.00 2019-05-31 13:02:44.000 151 33833.03 252.46 17114.45 88888.00 2019-05-31 13:02:45.000 151 33833.04 252.46 17114.44 37916.14 2019-05-31 13:02:46.000 151 33833.03 252.44 17114.41 88888.00 2019-05-31 13:02:47.000 151 33833.04 252.46 17114.44 88888.00 2019-05-31 13:02:48.000 151 33833.05 252.45 17114.39 88888.00 2019-05-31 13:02:49.000 151 33833.03 252.41 17114.39 88888.00 2019-05-31 13:02:50.000 151 33833.03 252.41 17114.41 37916.23 2019-05-31 13:02:51.000 151 33833.05 252.41 17114.44 88888.00 2019-05-31 13:02:52.000 151 33833.05 252.42 17114.47 88888.00 2019-05-31 13:02:53.000 151 33833.09 252.43 17114.49 88888.00 2019-05-31 13:02:54.000 151 33833.11 252.46 17114.47 88888.00 2019-05-31 13:02:55.000 151 33833.11 252.49 17114.50 37916.17 2019-05-31 13:02:56.000 151 33833.07 252.50 17114.49 88888.00 2019-05-31 13:02:57.000 151 33833.09 252.48 17114.44 88888.00 2019-05-31 13:02:58.000 151 33833.10 252.49 17114.42 88888.00 2019-05-31 13:02:59.000 151 33833.09 252.52 17114.43 88888.00 2019-05-31 13:03:00.000 151 33833.06 252.49 17114.40 37916.11 2019-05-31 13:03:01.000 151 33833.10 252.50 17114.44 88888.00 2019-05-31 13:03:02.000 151 33833.07 252.52 17114.44 88888.00 2019-05-31 13:03:03.000 151 33833.10 252.52 17114.41 88888.00 2019-05-31 13:03:04.000 151 33833.09 252.51 17114.42 88888.00 2019-05-31 13:03:05.000 151 33833.07 252.51 17114.44 37916.13 2019-05-31 13:03:06.000 151 33833.04 252.49 17114.46 88888.00 2019-05-31 13:03:07.000 151 33833.06 252.49 17114.40 88888.00 2019-05-31 13:03:08.000 151 33833.02 252.48 17114.43 88888.00 2019-05-31 13:03:09.000 151 33832.99 252.50 17114.45 88888.00 2019-05-31 13:03:10.000 151 33833.01 252.48 17114.42 37916.11 2019-05-31 13:03:11.000 151 33833.07 252.52 17114.46 88888.00 2019-05-31 13:03:12.000 151 33833.04 252.55 17114.45 88888.00 2019-05-31 13:03:13.000 151 33833.01 252.53 17114.50 88888.00 2019-05-31 13:03:14.000 151 33832.99 252.52 17114.51 88888.00 2019-05-31 13:03:15.000 151 33832.96 252.55 17114.48 37916.13 2019-05-31 13:03:16.000 151 33832.99 252.56 17114.49 88888.00 2019-05-31 13:03:17.000 151 33832.99 252.58 17114.47 88888.00 2019-05-31 13:03:18.000 151 33832.99 252.59 17114.45 88888.00 2019-05-31 13:03:19.000 151 33832.94 252.60 17114.44 88888.00 2019-05-31 13:03:20.000 151 33832.98 252.61 17114.47 37916.09 2019-05-31 13:03:21.000 151 33832.97 252.61 17114.44 88888.00 2019-05-31 13:03:22.000 151 33833.00 252.63 17114.49 88888.00 2019-05-31 13:03:23.000 151 33833.03 252.64 17114.52 88888.00 2019-05-31 13:03:24.000 151 33832.99 252.56 17114.48 88888.00 2019-05-31 13:03:25.000 151 33832.94 252.58 17114.47 37916.19 2019-05-31 13:03:26.000 151 33832.96 252.61 17114.47 88888.00 2019-05-31 13:03:27.000 151 33832.95 252.66 17114.48 88888.00 2019-05-31 13:03:28.000 151 33832.93 252.65 17114.52 88888.00 2019-05-31 13:03:29.000 151 33832.97 252.65 17114.51 88888.00 2019-05-31 13:03:30.000 151 33832.99 252.62 17114.48 37916.07 2019-05-31 13:03:31.000 151 33832.99 252.61 17114.48 88888.00 2019-05-31 13:03:32.000 151 33833.01 252.63 17114.46 88888.00 2019-05-31 13:03:33.000 151 33832.98 252.66 17114.46 88888.00 2019-05-31 13:03:34.000 151 33832.98 252.61 17114.47 88888.00 2019-05-31 13:03:35.000 151 33832.99 252.60 17114.45 37916.09 2019-05-31 13:03:36.000 151 33832.99 252.63 17114.45 88888.00 2019-05-31 13:03:37.000 151 33833.05 252.64 17114.48 88888.00 2019-05-31 13:03:38.000 151 33833.04 252.61 17114.49 88888.00 2019-05-31 13:03:39.000 151 33833.04 252.61 17114.48 88888.00 2019-05-31 13:03:40.000 151 33833.04 252.66 17114.47 37916.09 2019-05-31 13:03:41.000 151 33833.03 252.68 17114.47 88888.00 2019-05-31 13:03:42.000 151 33833.01 252.67 17114.48 88888.00 2019-05-31 13:03:43.000 151 33832.99 252.67 17114.43 88888.00 2019-05-31 13:03:44.000 151 33833.03 252.70 17114.43 88888.00 2019-05-31 13:03:45.000 151 33833.01 252.67 17114.41 37916.10 2019-05-31 13:03:46.000 151 33832.96 252.70 17114.40 88888.00 2019-05-31 13:03:47.000 151 33832.97 252.73 17114.39 88888.00 2019-05-31 13:03:48.000 151 33832.97 252.74 17114.40 88888.00 2019-05-31 13:03:49.000 151 33832.98 252.74 17114.39 88888.00 2019-05-31 13:03:50.000 151 33832.97 252.72 17114.37 37916.10 2019-05-31 13:03:51.000 151 33833.01 252.76 17114.44 88888.00 2019-05-31 13:03:52.000 151 33833.02 252.76 17114.45 88888.00 2019-05-31 13:03:53.000 151 33833.01 252.73 17114.43 88888.00 2019-05-31 13:03:54.000 151 33833.00 252.74 17114.42 88888.00 2019-05-31 13:03:55.000 151 33833.02 252.74 17114.45 37916.11 2019-05-31 13:03:56.000 151 33833.00 252.74 17114.46 88888.00 2019-05-31 13:03:57.000 151 33832.98 252.74 17114.46 88888.00 2019-05-31 13:03:58.000 151 33833.00 252.77 17114.47 88888.00 2019-05-31 13:03:59.000 151 33833.04 252.79 17114.47 88888.00 2019-05-31 13:04:00.000 151 33833.02 252.78 17114.47 37916.13 2019-05-31 13:04:01.000 151 33833.01 252.80 17114.47 88888.00 2019-05-31 13:04:02.000 151 33833.02 252.80 17114.46 88888.00 2019-05-31 13:04:03.000 151 33833.04 252.79 17114.48 88888.00 2019-05-31 13:04:04.000 151 33833.03 252.77 17114.47 88888.00 2019-05-31 13:04:05.000 151 33833.00 252.79 17114.45 37916.11 2019-05-31 13:04:06.000 151 33832.98 252.77 17114.45 88888.00 2019-05-31 13:04:07.000 151 33832.99 252.81 17114.48 88888.00 2019-05-31 13:04:08.000 151 33833.01 252.84 17114.50 88888.00 2019-05-31 13:04:09.000 151 33833.01 252.84 17114.47 88888.00 2019-05-31 13:04:10.000 151 33833.03 252.80 17114.46 37916.15 2019-05-31 13:04:11.000 151 33833.00 252.75 17114.51 88888.00 2019-05-31 13:04:12.000 151 33832.96 252.77 17114.46 88888.00 2019-05-31 13:04:13.000 151 33832.98 252.81 17114.46 88888.00 2019-05-31 13:04:14.000 151 33832.99 252.77 17114.46 88888.00 2019-05-31 13:04:15.000 151 33832.97 252.74 17114.45 37916.17 2019-05-31 13:04:16.000 151 33832.98 252.73 17114.46 88888.00 2019-05-31 13:04:17.000 151 33833.00 252.72 17114.44 88888.00 2019-05-31 13:04:18.000 151 33833.00 252.75 17114.43 88888.00 2019-05-31 13:04:19.000 151 33832.99 252.77 17114.47 88888.00 2019-05-31 13:04:20.000 151 33832.98 252.73 17114.46 37916.15 2019-05-31 13:04:21.000 151 33833.01 252.71 17114.45 88888.00 2019-05-31 13:04:22.000 151 33833.02 252.74 17114.47 88888.00 2019-05-31 13:04:23.000 151 33832.98 252.76 17114.50 88888.00 2019-05-31 13:04:24.000 151 33832.99 252.76 17114.56 88888.00 2019-05-31 13:04:25.000 151 33832.99 252.77 17114.53 37916.13 2019-05-31 13:04:26.000 151 33832.98 252.76 17114.52 88888.00 2019-05-31 13:04:27.000 151 33833.00 252.76 17114.55 88888.00 2019-05-31 13:04:28.000 151 33832.97 252.77 17114.51 88888.00 2019-05-31 13:04:29.000 151 33833.02 252.78 17114.53 88888.00 2019-05-31 13:04:30.000 151 33833.02 252.77 17114.53 37916.17 2019-05-31 13:04:31.000 151 33833.04 252.79 17114.51 88888.00 2019-05-31 13:04:32.000 151 33833.04 252.77 17114.44 88888.00 2019-05-31 13:04:33.000 151 33833.05 252.78 17114.44 88888.00 2019-05-31 13:04:34.000 151 33833.04 252.77 17114.45 88888.00 2019-05-31 13:04:35.000 151 33833.03 252.80 17114.42 37916.17 2019-05-31 13:04:36.000 151 33832.99 252.81 17114.45 88888.00 2019-05-31 13:04:37.000 151 33832.99 252.79 17114.46 88888.00 2019-05-31 13:04:38.000 151 33832.99 252.75 17114.47 88888.00 2019-05-31 13:04:39.000 151 33832.99 252.74 17114.44 88888.00 2019-05-31 13:04:40.000 151 33833.04 252.76 17114.48 37916.16 2019-05-31 13:04:41.000 151 33833.01 252.78 17114.46 88888.00 2019-05-31 13:04:42.000 151 33833.03 252.78 17114.45 88888.00 2019-05-31 13:04:43.000 151 33833.01 252.81 17114.44 88888.00 2019-05-31 13:04:44.000 151 33832.96 252.81 17114.45 88888.00 2019-05-31 13:04:45.000 151 33832.95 252.83 17114.44 37916.14 2019-05-31 13:04:46.000 151 33832.96 252.81 17114.43 88888.00 2019-05-31 13:04:47.000 151 33832.91 252.81 17114.45 88888.00 2019-05-31 13:04:48.000 151 33832.93 252.79 17114.43 88888.00 2019-05-31 13:04:49.000 151 33833.00 252.82 17114.46 88888.00 2019-05-31 13:04:50.000 151 33833.00 252.81 17114.46 37916.20 2019-05-31 13:04:51.000 151 33833.02 252.84 17114.49 88888.00 2019-05-31 13:04:52.000 151 33833.02 252.86 17114.51 88888.00 2019-05-31 13:04:53.000 151 33833.01 252.87 17114.51 88888.00 2019-05-31 13:04:54.000 151 33833.02 252.82 17114.50 88888.00 2019-05-31 13:04:55.000 151 33833.00 252.84 17114.48 37916.06 2019-05-31 13:04:56.000 151 33832.96 252.85 17114.43 88888.00 2019-05-31 13:04:57.000 151 33832.94 252.87 17114.41 88888.00 2019-05-31 13:04:58.000 151 33832.97 252.85 17114.44 88888.00 2019-05-31 13:04:59.000 151 33832.95 252.83 17114.46 88888.00 2019-05-31 13:05:00.000 151 33832.95 252.88 17114.45 37916.11 2019-05-31 13:05:01.000 151 33832.98 252.92 17114.50 88888.00 2019-05-31 13:05:02.000 151 33832.99 252.91 17114.54 88888.00 2019-05-31 13:05:03.000 151 33832.97 252.88 17114.50 88888.00 2019-05-31 13:05:04.000 151 33832.95 252.88 17114.49 88888.00 2019-05-31 13:05:05.000 151 33832.94 252.91 17114.51 37916.13 2019-05-31 13:05:06.000 151 33832.95 252.92 17114.49 88888.00 2019-05-31 13:05:07.000 151 33832.93 252.94 17114.50 88888.00 2019-05-31 13:05:08.000 151 33832.93 252.91 17114.52 88888.00 2019-05-31 13:05:09.000 151 33832.93 252.95 17114.52 88888.00 2019-05-31 13:05:10.000 151 33832.94 252.95 17114.43 37916.13 2019-05-31 13:05:11.000 151 33832.94 252.95 17114.38 88888.00 2019-05-31 13:05:12.000 151 33832.90 252.94 17114.38 88888.00 2019-05-31 13:05:13.000 151 33832.88 252.93 17114.40 88888.00 2019-05-31 13:05:14.000 151 33832.88 252.95 17114.46 88888.00 2019-05-31 13:05:15.000 151 33832.87 252.94 17114.46 37916.11 2019-05-31 13:05:16.000 151 33832.86 252.93 17114.45 88888.00 2019-05-31 13:05:17.000 151 33832.86 252.94 17114.47 88888.00 2019-05-31 13:05:18.000 151 33832.87 252.93 17114.50 88888.00 2019-05-31 13:05:19.000 151 33832.87 252.96 17114.52 88888.00 2019-05-31 13:05:20.000 151 33832.85 252.94 17114.50 37916.11 2019-05-31 13:05:21.000 151 33832.83 252.95 17114.52 88888.00 2019-05-31 13:05:22.000 151 33832.82 252.94 17114.50 88888.00 2019-05-31 13:05:23.000 151 33832.85 252.96 17114.48 88888.00 2019-05-31 13:05:24.000 151 33832.84 252.97 17114.50 88888.00 2019-05-31 13:05:25.000 151 33832.87 252.98 17114.49 37916.02 2019-05-31 13:05:26.000 151 33832.87 252.99 17114.51 88888.00 2019-05-31 13:05:27.000 151 33832.89 252.95 17114.51 88888.00 2019-05-31 13:05:28.000 151 33832.87 252.96 17114.52 88888.00 2019-05-31 13:05:29.000 151 33832.89 253.01 17114.56 88888.00 2019-05-31 13:05:30.000 151 33832.91 253.01 17114.56 37916.01 2019-05-31 13:05:31.000 151 33832.89 253.05 17114.52 88888.00 2019-05-31 13:05:32.000 151 33832.88 253.07 17114.51 88888.00 2019-05-31 13:05:33.000 151 33832.86 253.05 17114.49 88888.00 2019-05-31 13:05:34.000 151 33832.88 253.03 17114.52 88888.00 2019-05-31 13:05:35.000 151 33832.87 253.05 17114.53 37916.07 2019-05-31 13:05:36.000 151 33832.87 253.08 17114.53 88888.00 2019-05-31 13:05:37.000 151 33832.86 253.06 17114.52 88888.00 2019-05-31 13:05:38.000 151 33832.83 253.08 17114.53 88888.00 2019-05-31 13:05:39.000 151 33832.84 253.12 17114.53 88888.00 2019-05-31 13:05:40.000 151 33832.85 253.12 17114.51 37915.94 2019-05-31 13:05:41.000 151 33832.84 253.11 17114.46 88888.00 2019-05-31 13:05:42.000 151 33832.83 253.12 17114.47 88888.00 2019-05-31 13:05:43.000 151 33832.81 253.13 17114.49 88888.00 2019-05-31 13:05:44.000 151 33832.82 253.12 17114.52 88888.00 2019-05-31 13:05:45.000 151 33832.81 253.10 17114.51 37915.99 2019-05-31 13:05:46.000 151 33832.82 253.14 17114.53 88888.00 2019-05-31 13:05:47.000 151 33832.82 253.14 17114.49 88888.00 2019-05-31 13:05:48.000 151 33832.82 253.12 17114.50 88888.00 2019-05-31 13:05:49.000 151 33832.83 253.11 17114.53 88888.00 2019-05-31 13:05:50.000 151 33832.84 253.12 17114.53 37915.91 2019-05-31 13:05:51.000 151 33832.83 253.13 17114.53 88888.00 2019-05-31 13:05:52.000 151 33832.77 253.14 17114.51 88888.00 2019-05-31 13:05:53.000 151 33832.79 253.14 17114.48 88888.00 2019-05-31 13:05:54.000 151 33832.79 253.18 17114.51 88888.00 2019-05-31 13:05:55.000 151 33832.74 253.19 17114.54 37915.97 2019-05-31 13:05:56.000 151 33832.78 253.18 17114.49 88888.00 2019-05-31 13:05:57.000 151 33832.77 253.22 17114.50 88888.00 2019-05-31 13:05:58.000 151 33832.77 253.20 17114.47 88888.00 2019-05-31 13:05:59.000 151 33832.76 253.21 17114.51 88888.00 2019-05-31 13:06:00.000 151 33832.75 253.21 17114.54 37915.99 2019-05-31 13:06:01.000 151 33832.75 253.20 17114.53 88888.00 2019-05-31 13:06:02.000 151 33832.75 253.22 17114.54 88888.00 2019-05-31 13:06:03.000 151 33832.78 253.30 17114.56 88888.00 2019-05-31 13:06:04.000 151 33832.77 253.29 17114.63 88888.00 2019-05-31 13:06:05.000 151 33832.76 253.31 17114.62 37915.92 2019-05-31 13:06:06.000 151 33832.74 253.35 17114.61 88888.00 2019-05-31 13:06:07.000 151 33832.74 253.36 17114.57 88888.00 2019-05-31 13:06:08.000 151 33832.70 253.37 17114.57 88888.00 2019-05-31 13:06:09.000 151 33832.71 253.39 17114.59 88888.00 2019-05-31 13:06:10.000 151 33832.68 253.39 17114.60 37915.89 2019-05-31 13:06:11.000 151 33832.65 253.41 17114.57 88888.00 2019-05-31 13:06:12.000 151 33832.65 253.40 17114.56 88888.00 2019-05-31 13:06:13.000 151 33832.62 253.43 17114.57 88888.00 2019-05-31 13:06:14.000 151 33832.62 253.42 17114.56 88888.00 2019-05-31 13:06:15.000 151 33832.60 253.44 17114.55 37915.80 2019-05-31 13:06:16.000 151 33832.58 253.51 17114.56 88888.00 2019-05-31 13:06:17.000 151 33832.51 253.56 17114.57 88888.00 2019-05-31 13:06:18.000 151 33832.49 253.57 17114.57 88888.00 2019-05-31 13:06:19.000 151 33832.52 253.55 17114.56 88888.00 2019-05-31 13:06:20.000 151 33832.48 253.55 17114.55 37915.71 2019-05-31 13:06:21.000 151 33832.43 253.59 17114.56 88888.00 2019-05-31 13:06:22.000 151 33832.43 253.64 17114.56 88888.00 2019-05-31 13:06:23.000 151 33832.42 253.66 17114.54 88888.00 2019-05-31 13:06:24.000 151 33832.39 253.66 17114.52 88888.00 2019-05-31 13:06:25.000 151 33832.41 253.67 17114.52 37915.68 2019-05-31 13:06:26.000 151 33832.40 253.66 17114.52 88888.00 2019-05-31 13:06:27.000 151 33832.40 253.68 17114.50 88888.00 2019-05-31 13:06:28.000 151 33832.38 253.67 17114.53 88888.00 2019-05-31 13:06:29.000 151 33832.38 253.71 17114.56 88888.00 2019-05-31 13:06:30.000 151 33832.36 253.71 17114.57 37915.69 2019-05-31 13:06:31.000 151 33832.32 253.63 17114.57 88888.00 2019-05-31 13:06:32.000 151 33832.32 253.65 17114.55 88888.00 2019-05-31 13:06:33.000 151 33832.36 253.69 17114.53 88888.00 2019-05-31 13:06:34.000 151 33832.36 253.70 17114.54 88888.00 2019-05-31 13:06:35.000 151 33832.38 253.69 17114.53 37915.63 2019-05-31 13:06:36.000 151 33832.38 253.71 17114.50 88888.00 2019-05-31 13:06:37.000 151 33832.38 253.74 17114.50 88888.00 2019-05-31 13:06:38.000 151 33832.35 253.78 17114.51 88888.00 2019-05-31 13:06:39.000 151 33832.38 253.75 17114.51 88888.00 2019-05-31 13:06:40.000 151 33832.43 253.74 17114.52 37915.65 2019-05-31 13:06:41.000 151 33832.41 253.77 17114.52 88888.00 2019-05-31 13:06:42.000 151 33832.43 253.80 17114.51 88888.00 2019-05-31 13:06:43.000 151 33832.49 253.74 17114.51 88888.00 2019-05-31 13:06:44.000 151 33832.49 253.75 17114.52 88888.00 2019-05-31 13:06:45.000 151 33832.48 253.75 17114.50 37915.70 2019-05-31 13:06:46.000 151 33832.50 253.72 17114.47 88888.00 2019-05-31 13:06:47.000 151 33832.52 253.77 17114.48 88888.00 2019-05-31 13:06:48.000 151 33832.54 253.77 17114.50 88888.00 2019-05-31 13:06:49.000 151 33832.52 253.78 17114.48 88888.00 2019-05-31 13:06:50.000 151 33832.54 253.77 17114.46 37915.79 2019-05-31 13:06:51.000 151 33832.55 253.77 17114.47 88888.00 2019-05-31 13:06:52.000 151 33832.60 253.78 17114.49 88888.00 2019-05-31 13:06:53.000 151 33832.62 253.83 17114.46 88888.00 2019-05-31 13:06:54.000 151 33832.63 253.85 17114.50 88888.00 2019-05-31 13:06:55.000 151 33832.59 253.83 17114.52 37915.79 2019-05-31 13:06:56.000 151 33832.59 253.85 17114.49 88888.00 2019-05-31 13:06:57.000 151 33832.62 253.90 17114.51 88888.00 2019-05-31 13:06:58.000 151 33832.61 253.92 17114.50 88888.00 2019-05-31 13:06:59.000 151 33832.61 253.94 17114.57 88888.00 2019-05-31 13:07:00.000 151 33832.61 253.94 17114.52 37915.82 2019-05-31 13:07:01.000 151 33832.61 253.96 17114.47 88888.00 2019-05-31 13:07:02.000 151 33832.63 253.94 17114.51 88888.00 2019-05-31 13:07:03.000 151 33832.63 253.94 17114.52 88888.00 2019-05-31 13:07:04.000 151 33832.62 253.94 17114.52 88888.00 2019-05-31 13:07:05.000 151 33832.58 253.96 17114.50 37915.86 2019-05-31 13:07:06.000 151 33832.56 253.97 17114.49 88888.00 2019-05-31 13:07:07.000 151 33832.56 254.00 17114.50 88888.00 2019-05-31 13:07:08.000 151 33832.53 254.03 17114.48 88888.00 2019-05-31 13:07:09.000 151 33832.56 254.03 17114.52 88888.00 2019-05-31 13:07:10.000 151 33832.54 254.08 17114.55 37915.76 2019-05-31 13:07:11.000 151 33832.50 254.09 17114.53 88888.00 2019-05-31 13:07:12.000 151 33832.50 254.09 17114.48 88888.00 2019-05-31 13:07:13.000 151 33832.52 254.14 17114.46 88888.00 2019-05-31 13:07:14.000 151 33832.47 254.15 17114.50 88888.00 2019-05-31 13:07:15.000 151 33832.40 254.15 17114.52 37915.73 2019-05-31 13:07:16.000 151 33832.40 254.20 17114.52 88888.00 2019-05-31 13:07:17.000 151 33832.40 254.22 17114.48 88888.00 2019-05-31 13:07:18.000 151 33832.38 254.23 17114.43 88888.00 2019-05-31 13:07:19.000 151 33832.40 254.26 17114.48 88888.00 2019-05-31 13:07:20.000 151 33832.36 254.30 17114.45 37915.66 2019-05-31 13:07:21.000 151 33832.36 254.35 17114.42 88888.00 2019-05-31 13:07:22.000 151 33832.35 254.34 17114.45 88888.00 2019-05-31 13:07:23.000 151 33832.33 254.41 17114.46 88888.00 2019-05-31 13:07:24.000 151 33832.28 254.44 17114.45 88888.00 2019-05-31 13:07:25.000 151 33832.24 254.43 17114.44 37915.58 2019-05-31 13:07:26.000 151 33832.22 254.44 17114.43 88888.00 2019-05-31 13:07:27.000 151 33832.21 254.44 17114.41 88888.00 2019-05-31 13:07:28.000 151 33832.21 254.39 17114.42 88888.00 2019-05-31 13:07:29.000 151 33832.22 254.37 17114.46 88888.00 2019-05-31 13:07:30.000 151 33832.15 254.45 17114.42 37915.48 2019-05-31 13:07:31.000 151 33832.13 254.50 17114.39 88888.00 2019-05-31 13:07:32.000 151 33832.18 254.50 17114.41 88888.00 2019-05-31 13:07:33.000 151 33832.25 254.51 17114.43 88888.00 2019-05-31 13:07:34.000 151 33832.19 254.45 17114.41 88888.00 2019-05-31 13:07:35.000 151 33832.15 254.48 17114.43 37915.46 2019-05-31 13:07:36.000 151 33832.16 254.50 17114.43 88888.00 2019-05-31 13:07:37.000 151 33832.17 254.48 17114.43 88888.00 2019-05-31 13:07:38.000 151 33832.20 254.47 17114.43 88888.00 2019-05-31 13:07:39.000 151 33832.23 254.51 17114.43 88888.00 2019-05-31 13:07:40.000 151 33832.21 254.51 17114.42 37915.43 2019-05-31 13:07:41.000 151 33832.22 254.54 17114.40 88888.00 2019-05-31 13:07:42.000 151 33832.21 254.51 17114.43 88888.00 2019-05-31 13:07:43.000 151 33832.26 254.57 17114.44 88888.00 2019-05-31 13:07:44.000 151 33832.26 254.55 17114.43 88888.00 2019-05-31 13:07:45.000 151 33832.29 254.56 17114.43 37915.43 2019-05-31 13:07:46.000 151 33832.29 254.57 17114.45 88888.00 2019-05-31 13:07:47.000 151 33832.26 254.58 17114.45 88888.00 2019-05-31 13:07:48.000 151 33832.23 254.55 17114.45 88888.00 2019-05-31 13:07:49.000 151 33832.25 254.52 17114.46 88888.00 2019-05-31 13:07:50.000 151 33832.25 254.52 17114.46 37915.55 2019-05-31 13:07:51.000 151 33832.28 254.54 17114.43 88888.00 2019-05-31 13:07:52.000 151 33832.28 254.56 17114.46 88888.00 2019-05-31 13:07:53.000 151 33832.30 254.58 17114.52 88888.00 2019-05-31 13:07:54.000 151 33832.33 254.59 17114.50 88888.00 2019-05-31 13:07:55.000 151 33832.37 254.57 17114.51 37915.57 2019-05-31 13:07:56.000 151 33832.40 254.63 17114.52 88888.00 2019-05-31 13:07:57.000 151 33832.40 254.62 17114.49 88888.00 2019-05-31 13:07:58.000 151 33832.42 254.58 17114.50 88888.00 2019-05-31 13:07:59.000 151 33832.44 254.58 17114.48 88888.00 2019-05-31 13:08:00.000 151 33832.36 254.61 17114.49 37915.60 2019-05-31 13:08:01.000 151 33832.38 254.59 17114.49 88888.00 2019-05-31 13:08:02.000 151 33832.37 254.57 17114.43 88888.00 2019-05-31 13:08:03.000 151 33832.37 254.60 17114.40 88888.00 2019-05-31 13:08:04.000 151 33832.36 254.64 17114.36 88888.00 2019-05-31 13:08:05.000 151 33832.35 254.62 17114.38 37915.61 2019-05-31 13:08:06.000 151 33832.34 254.59 17114.38 88888.00 2019-05-31 13:08:07.000 151 33832.34 254.58 17114.38 88888.00 2019-05-31 13:08:08.000 151 33832.32 254.59 17114.41 88888.00 2019-05-31 13:08:09.000 151 33832.33 254.61 17114.42 88888.00 2019-05-31 13:08:10.000 151 33832.33 254.63 17114.42 37915.58 2019-05-31 13:08:11.000 151 33832.32 254.64 17114.42 88888.00 2019-05-31 13:08:12.000 151 33832.28 254.62 17114.42 88888.00 2019-05-31 13:08:13.000 151 33832.28 254.63 17114.40 88888.00 2019-05-31 13:08:14.000 151 33832.27 254.63 17114.40 88888.00 2019-05-31 13:08:15.000 151 33832.29 254.65 17114.43 37915.58 2019-05-31 13:08:16.000 151 33832.29 254.59 17114.46 88888.00 2019-05-31 13:08:17.000 151 33832.26 254.62 17114.45 88888.00 2019-05-31 13:08:18.000 151 33832.26 254.67 17114.44 88888.00 2019-05-31 13:08:19.000 151 33832.25 254.70 17114.42 88888.00 2019-05-31 13:08:20.000 151 33832.26 254.67 17114.46 37915.44 2019-05-31 13:08:21.000 151 33832.26 254.69 17114.45 88888.00 2019-05-31 13:08:22.000 151 33832.22 254.71 17114.44 88888.00 2019-05-31 13:08:23.000 151 33832.19 254.68 17114.45 88888.00 2019-05-31 13:08:24.000 151 33832.19 254.66 17114.42 88888.00 2019-05-31 13:08:25.000 151 33832.20 254.69 17114.43 37915.50 2019-05-31 13:08:26.000 151 33832.17 254.70 17114.43 88888.00 2019-05-31 13:08:27.000 151 33832.13 254.71 17114.41 88888.00 2019-05-31 13:08:28.000 151 33832.14 254.74 17114.40 88888.00 2019-05-31 13:08:29.000 151 33832.13 254.71 17114.42 88888.00 2019-05-31 13:08:30.000 151 33832.14 254.71 17114.41 37915.52 2019-05-31 13:08:31.000 151 33832.14 254.72 17114.41 88888.00 2019-05-31 13:08:32.000 151 33832.11 254.70 17114.40 88888.00 2019-05-31 13:08:33.000 151 33832.09 254.71 17114.41 88888.00 2019-05-31 13:08:34.000 151 33832.06 254.69 17114.42 88888.00 2019-05-31 13:08:35.000 151 33832.07 254.69 17114.42 37915.39 2019-05-31 13:08:36.000 151 33832.08 254.67 17114.46 88888.00 2019-05-31 13:08:37.000 151 33832.07 254.69 17114.47 88888.00 2019-05-31 13:08:38.000 151 33832.05 254.70 17114.47 88888.00 2019-05-31 13:08:39.000 151 33832.08 254.71 17114.46 88888.00 2019-05-31 13:08:40.000 151 33832.11 254.69 17114.41 37915.38 2019-05-31 13:08:41.000 151 33832.10 254.67 17114.40 88888.00 2019-05-31 13:08:42.000 151 33832.13 254.69 17114.45 88888.00 2019-05-31 13:08:43.000 151 33832.13 254.67 17114.44 88888.00 2019-05-31 13:08:44.000 151 33832.12 254.66 17114.42 88888.00 2019-05-31 13:08:45.000 151 33832.11 254.66 17114.44 37915.37 2019-05-31 13:08:46.000 151 33832.12 254.70 17114.42 88888.00 2019-05-31 13:08:47.000 151 33832.11 254.66 17114.40 88888.00 2019-05-31 13:08:48.000 151 33832.06 254.64 17114.41 88888.00 2019-05-31 13:08:49.000 151 33832.10 254.64 17114.44 88888.00 2019-05-31 13:08:50.000 151 33832.15 254.66 17114.46 37915.39 2019-05-31 13:08:51.000 151 33832.15 254.64 17114.44 88888.00 2019-05-31 13:08:52.000 151 33832.09 254.62 17114.41 88888.00 2019-05-31 13:08:53.000 151 33832.13 254.63 17114.49 88888.00 2019-05-31 13:08:54.000 151 33832.14 254.62 17114.50 88888.00 2019-05-31 13:08:55.000 151 33832.13 254.60 17114.49 37915.46 2019-05-31 13:08:56.000 151 33832.14 254.58 17114.47 88888.00 2019-05-31 13:08:57.000 151 33832.23 254.59 17114.47 88888.00 2019-05-31 13:08:58.000 151 33832.25 254.58 17114.48 88888.00 2019-05-31 13:08:59.000 151 33832.24 254.60 17114.47 88888.00 2019-05-31 13:09:00.000 151 33832.23 254.60 17114.47 37915.49 2019-05-31 13:09:01.000 151 33832.23 254.57 17114.46 88888.00 2019-05-31 13:09:02.000 151 33832.24 254.55 17114.49 88888.00 2019-05-31 13:09:03.000 151 33832.25 254.55 17114.46 88888.00 2019-05-31 13:09:04.000 151 33832.25 254.57 17114.41 88888.00 2019-05-31 13:09:05.000 151 33832.24 254.56 17114.40 37915.53 2019-05-31 13:09:06.000 151 33832.25 254.54 17114.41 88888.00 2019-05-31 13:09:07.000 151 33832.27 254.55 17114.43 88888.00 2019-05-31 13:09:08.000 151 33832.27 254.54 17114.39 88888.00 2019-05-31 13:09:09.000 151 33832.25 254.55 17114.39 88888.00 2019-05-31 13:09:10.000 151 33832.28 254.53 17114.41 37915.44 2019-05-31 13:09:11.000 151 33832.24 254.55 17114.42 88888.00 2019-05-31 13:09:12.000 151 33832.26 254.55 17114.45 88888.00 2019-05-31 13:09:13.000 151 33832.26 254.56 17114.39 88888.00 2019-05-31 13:09:14.000 151 33832.29 254.53 17114.41 88888.00 2019-05-31 13:09:15.000 151 33832.31 254.57 17114.38 37915.57 2019-05-31 13:09:16.000 151 33832.26 254.60 17114.38 88888.00 2019-05-31 13:09:17.000 151 33832.26 254.58 17114.39 88888.00 2019-05-31 13:09:18.000 151 33832.28 254.59 17114.39 88888.00 2019-05-31 13:09:19.000 151 33832.27 254.59 17114.44 88888.00 2019-05-31 13:09:20.000 151 33832.26 254.62 17114.46 37915.52 2019-05-31 13:09:21.000 151 33832.28 254.64 17114.44 88888.00 2019-05-31 13:09:22.000 151 33832.24 254.63 17114.45 88888.00 2019-05-31 13:09:23.000 151 33832.24 254.60 17114.46 88888.00 2019-05-31 13:09:24.000 151 33832.26 254.60 17114.42 88888.00 2019-05-31 13:09:25.000 151 33832.25 254.57 17114.41 37915.51 2019-05-31 13:09:26.000 151 33832.27 254.52 17114.43 88888.00 2019-05-31 13:09:27.000 151 33832.27 254.53 17114.43 88888.00 2019-05-31 13:09:28.000 151 33832.25 254.55 17114.40 88888.00 2019-05-31 13:09:29.000 151 33832.30 254.57 17114.41 88888.00 2019-05-31 13:09:30.000 151 33832.28 254.51 17114.41 37915.54 2019-05-31 13:09:31.000 151 33832.27 254.48 17114.44 88888.00 2019-05-31 13:09:32.000 151 33832.30 254.51 17114.50 88888.00 2019-05-31 13:09:33.000 151 33832.29 254.52 17114.47 88888.00 2019-05-31 13:09:34.000 151 33832.31 254.49 17114.43 88888.00 2019-05-31 13:09:35.000 151 33832.33 254.47 17114.41 37915.57 2019-05-31 13:09:36.000 151 33832.35 254.53 17114.41 88888.00 2019-05-31 13:09:37.000 151 33832.32 254.53 17114.41 88888.00 2019-05-31 13:09:38.000 151 33832.29 254.49 17114.42 88888.00 2019-05-31 13:09:39.000 151 33832.32 254.49 17114.42 88888.00 2019-05-31 13:09:40.000 151 33832.32 254.49 17114.41 37915.53 2019-05-31 13:09:41.000 151 33832.28 254.50 17114.40 88888.00 2019-05-31 13:09:42.000 151 33832.29 254.51 17114.40 88888.00 2019-05-31 13:09:43.000 151 33832.31 254.55 17114.41 88888.00 2019-05-31 13:09:44.000 151 33832.33 254.57 17114.45 88888.00 2019-05-31 13:09:45.000 151 33832.30 254.53 17114.47 37915.57 2019-05-31 13:09:46.000 151 33832.28 254.55 17114.46 88888.00 2019-05-31 13:09:47.000 151 33832.28 254.54 17114.49 88888.00 2019-05-31 13:09:48.000 151 33832.30 254.50 17114.48 88888.00 2019-05-31 13:09:49.000 151 33832.33 254.53 17114.47 88888.00 2019-05-31 13:09:50.000 151 33832.30 254.55 17114.46 37915.57 2019-05-31 13:09:51.000 151 33832.30 254.55 17114.48 88888.00 2019-05-31 13:09:52.000 151 33832.31 254.57 17114.46 88888.00 2019-05-31 13:09:53.000 151 33832.31 254.50 17114.47 88888.00 2019-05-31 13:09:54.000 151 33832.29 254.52 17114.48 88888.00 2019-05-31 13:09:55.000 151 33832.29 254.58 17114.46 37915.53 2019-05-31 13:09:56.000 151 33832.30 254.58 17114.45 88888.00 2019-05-31 13:09:57.000 151 33832.30 254.62 17114.47 88888.00 2019-05-31 13:09:58.000 151 33832.29 254.64 17114.48 88888.00 2019-05-31 13:09:59.000 151 33832.25 254.68 17114.44 88888.00 2019-05-31 13:10:00.000 151 33832.20 254.69 17114.44 37915.48 2019-05-31 13:10:01.000 151 33832.18 254.67 17114.44 88888.00 2019-05-31 13:10:02.000 151 33832.21 254.68 17114.43 88888.00 2019-05-31 13:10:03.000 151 33832.27 254.68 17114.39 88888.00 2019-05-31 13:10:04.000 151 33832.27 254.67 17114.45 88888.00 2019-05-31 13:10:05.000 151 33832.25 254.69 17114.47 37915.50 2019-05-31 13:10:06.000 151 33832.24 254.68 17114.45 88888.00 2019-05-31 13:10:07.000 151 33832.22 254.67 17114.42 88888.00 2019-05-31 13:10:08.000 151 33832.20 254.70 17114.39 88888.00 2019-05-31 13:10:09.000 151 33832.20 254.71 17114.40 88888.00 2019-05-31 13:10:10.000 151 33832.19 254.68 17114.40 37915.52 2019-05-31 13:10:11.000 151 33832.19 254.66 17114.39 88888.00 2019-05-31 13:10:12.000 151 33832.17 254.67 17114.41 88888.00 2019-05-31 13:10:13.000 151 33832.15 254.71 17114.42 88888.00 2019-05-31 13:10:14.000 151 33832.18 254.67 17114.44 88888.00 2019-05-31 13:10:15.000 151 33832.19 254.65 17114.46 37915.45 2019-05-31 13:10:16.000 151 33832.22 254.67 17114.44 88888.00 2019-05-31 13:10:17.000 151 33832.24 254.67 17114.42 88888.00 2019-05-31 13:10:18.000 151 33832.24 254.67 17114.40 88888.00 2019-05-31 13:10:19.000 151 33832.23 254.68 17114.42 88888.00 2019-05-31 13:10:20.000 151 33832.22 254.71 17114.44 37915.46 2019-05-31 13:10:21.000 151 33832.22 254.69 17114.46 88888.00 2019-05-31 13:10:22.000 151 33832.23 254.63 17114.46 88888.00 2019-05-31 13:10:23.000 151 33832.24 254.69 17114.45 88888.00 2019-05-31 13:10:24.000 151 33832.23 254.72 17114.45 88888.00 2019-05-31 13:10:25.000 151 33832.20 254.73 17114.47 37915.49 2019-05-31 13:10:26.000 151 33832.18 254.73 17114.46 88888.00 2019-05-31 13:10:27.000 151 33832.23 254.74 17114.49 88888.00 2019-05-31 13:10:28.000 151 33832.26 254.76 17114.48 88888.00 2019-05-31 13:10:29.000 151 33832.22 254.78 17114.48 88888.00 2019-05-31 13:10:30.000 151 33832.25 254.78 17114.45 37915.48 2019-05-31 13:10:31.000 151 33832.26 254.80 17114.44 88888.00 2019-05-31 13:10:32.000 151 33832.27 254.83 17114.45 88888.00 2019-05-31 13:10:33.000 151 33832.25 254.83 17114.44 88888.00 2019-05-31 13:10:34.000 151 33832.23 254.81 17114.43 88888.00 2019-05-31 13:10:35.000 151 33832.23 254.81 17114.45 37915.50 2019-05-31 13:10:36.000 151 33832.24 254.79 17114.47 88888.00 2019-05-31 13:10:37.000 151 33832.27 254.85 17114.48 88888.00 2019-05-31 13:10:38.000 151 33832.28 254.86 17114.47 88888.00 2019-05-31 13:10:39.000 151 33832.27 254.81 17114.46 88888.00 2019-05-31 13:10:40.000 151 33832.29 254.85 17114.46 37915.43 2019-05-31 13:10:41.000 151 33832.30 254.88 17114.43 88888.00 2019-05-31 13:10:42.000 151 33832.30 254.88 17114.41 88888.00 2019-05-31 13:10:43.000 151 33832.32 254.89 17114.41 88888.00 2019-05-31 13:10:44.000 151 33832.34 254.86 17114.43 88888.00 2019-05-31 13:10:45.000 151 33832.30 254.88 17114.42 37915.54 2019-05-31 13:10:46.000 151 33832.35 254.87 17114.42 88888.00 2019-05-31 13:10:47.000 151 33832.36 254.89 17114.44 88888.00 2019-05-31 13:10:48.000 151 33832.35 254.89 17114.48 88888.00 2019-05-31 13:10:49.000 151 33832.40 254.88 17114.47 88888.00 2019-05-31 13:10:50.000 151 33832.41 254.86 17114.44 37915.41 2019-05-31 13:10:51.000 151 33832.38 254.89 17114.45 88888.00 2019-05-31 13:10:52.000 151 33832.39 254.92 17114.44 88888.00 2019-05-31 13:10:53.000 151 33832.38 254.93 17114.41 88888.00 2019-05-31 13:10:54.000 151 33832.39 254.96 17114.40 88888.00 2019-05-31 13:10:55.000 151 33832.41 254.97 17114.40 37915.62 2019-05-31 13:10:56.000 151 33832.41 254.95 17114.37 88888.00 2019-05-31 13:10:57.000 151 33832.42 254.92 17114.38 88888.00 2019-05-31 13:10:58.000 151 33832.45 254.96 17114.39 88888.00 2019-05-31 13:10:59.000 151 33832.46 254.95 17114.40 88888.00 2019-05-31 13:11:00.000 151 33832.44 254.92 17114.40 37915.64 2019-05-31 13:11:01.000 151 33832.46 254.91 17114.41 88888.00 2019-05-31 13:11:02.000 151 33832.44 254.88 17114.37 88888.00 2019-05-31 13:11:03.000 151 33832.42 254.89 17114.38 88888.00 2019-05-31 13:11:04.000 151 33832.48 254.91 17114.40 88888.00 2019-05-31 13:11:05.000 151 33832.49 254.93 17114.40 37915.63 2019-05-31 13:11:06.000 151 33832.49 254.95 17114.41 88888.00 2019-05-31 13:11:07.000 151 33832.50 254.92 17114.43 88888.00 2019-05-31 13:11:08.000 151 33832.49 254.88 17114.39 88888.00 2019-05-31 13:11:09.000 151 33832.51 254.89 17114.38 88888.00 2019-05-31 13:11:10.000 151 33832.50 254.89 17114.42 37915.73 2019-05-31 13:11:11.000 151 33832.49 254.89 17114.41 88888.00 2019-05-31 13:11:12.000 151 33832.50 254.91 17114.44 88888.00 2019-05-31 13:11:13.000 151 33832.52 254.97 17114.46 88888.00 2019-05-31 13:11:14.000 151 33832.52 254.94 17114.43 88888.00 2019-05-31 13:11:15.000 151 33832.53 254.94 17114.43 37915.66 2019-05-31 13:11:16.000 151 33832.55 254.91 17114.43 88888.00 2019-05-31 13:11:17.000 151 33832.53 254.92 17114.46 88888.00 2019-05-31 13:11:18.000 151 33832.52 254.93 17114.45 88888.00 2019-05-31 13:11:19.000 151 33832.53 254.93 17114.48 88888.00 2019-05-31 13:11:20.000 151 33832.53 254.92 17114.47 37915.69 2019-05-31 13:11:21.000 151 33832.51 254.94 17114.44 88888.00 2019-05-31 13:11:22.000 151 33832.55 254.94 17114.46 88888.00 2019-05-31 13:11:23.000 151 33832.56 254.89 17114.44 88888.00 2019-05-31 13:11:24.000 151 33832.55 254.81 17114.43 88888.00 2019-05-31 13:11:25.000 151 33832.54 254.81 17114.44 37915.77 2019-05-31 13:11:26.000 151 33832.53 254.83 17114.47 88888.00 2019-05-31 13:11:27.000 151 33832.53 254.82 17114.43 88888.00 2019-05-31 13:11:28.000 151 33832.52 254.84 17114.44 88888.00 2019-05-31 13:11:29.000 151 33832.56 254.89 17114.40 88888.00 2019-05-31 13:11:30.000 151 33832.55 254.93 17114.44 37915.61 2019-05-31 13:11:31.000 151 33832.56 254.94 17114.41 88888.00 2019-05-31 13:11:32.000 151 33832.54 254.92 17114.38 88888.00 2019-05-31 13:11:33.000 151 33832.54 254.94 17114.39 88888.00 2019-05-31 13:11:34.000 151 33832.57 254.92 17114.42 88888.00 2019-05-31 13:11:35.000 151 33832.62 254.93 17114.40 37915.73 2019-05-31 13:11:36.000 151 33832.55 254.94 17114.40 88888.00 2019-05-31 13:11:37.000 151 33832.54 254.94 17114.44 88888.00 2019-05-31 13:11:38.000 151 33832.57 254.93 17114.42 88888.00 2019-05-31 13:11:39.000 151 33832.59 254.94 17114.38 88888.00 2019-05-31 13:11:40.000 151 33832.60 254.93 17114.36 37915.69 2019-05-31 13:11:41.000 151 33832.60 254.91 17114.41 88888.00 2019-05-31 13:11:42.000 151 33832.62 254.97 17114.43 88888.00 2019-05-31 13:11:43.000 151 33832.63 254.95 17114.40 88888.00 2019-05-31 13:11:44.000 151 33832.57 254.95 17114.39 88888.00 2019-05-31 13:11:45.000 151 33832.57 254.98 17114.41 37915.72 2019-05-31 13:11:46.000 151 33832.58 254.99 17114.40 88888.00 2019-05-31 13:11:47.000 151 33832.61 254.96 17114.40 88888.00 2019-05-31 13:11:48.000 151 33832.60 254.95 17114.47 88888.00 2019-05-31 13:11:49.000 151 33832.56 254.96 17114.49 88888.00 2019-05-31 13:11:50.000 151 33832.58 254.93 17114.42 37915.68 2019-05-31 13:11:51.000 151 33832.61 254.88 17114.41 88888.00 2019-05-31 13:11:52.000 151 33832.58 254.89 17114.41 88888.00 2019-05-31 13:11:53.000 151 33832.55 254.86 17114.40 88888.00 2019-05-31 13:11:54.000 151 33832.55 254.91 17114.38 88888.00 2019-05-31 13:11:55.000 151 33832.53 254.97 17114.38 37915.73 2019-05-31 13:11:56.000 151 33832.54 254.98 17114.42 88888.00 2019-05-31 13:11:57.000 151 33832.56 254.95 17114.44 88888.00 2019-05-31 13:11:58.000 151 33832.52 254.93 17114.39 88888.00 2019-05-31 13:11:59.000 151 33832.53 254.97 17114.42 88888.00 2019-05-31 13:12:00.000 151 33832.50 255.00 17114.41 37915.76 2019-05-31 13:12:01.000 151 33832.49 255.01 17114.39 88888.00 2019-05-31 13:12:02.000 151 33832.48 255.01 17114.40 88888.00 2019-05-31 13:12:03.000 151 33832.54 255.00 17114.43 88888.00 2019-05-31 13:12:04.000 151 33832.51 254.98 17114.39 88888.00 2019-05-31 13:12:05.000 151 33832.49 254.94 17114.38 37915.67 2019-05-31 13:12:06.000 151 33832.45 254.96 17114.37 88888.00 2019-05-31 13:12:07.000 151 33832.47 254.99 17114.39 88888.00 2019-05-31 13:12:08.000 151 33832.49 255.02 17114.39 88888.00 2019-05-31 13:12:09.000 151 33832.49 255.00 17114.41 88888.00 2019-05-31 13:12:10.000 151 33832.47 255.01 17114.41 37915.66 2019-05-31 13:12:11.000 151 33832.47 255.04 17114.36 88888.00 2019-05-31 13:12:12.000 151 33832.46 255.01 17114.39 88888.00 2019-05-31 13:12:13.000 151 33832.47 255.04 17114.43 88888.00 2019-05-31 13:12:14.000 151 33832.50 255.05 17114.43 88888.00 2019-05-31 13:12:15.000 151 33832.49 255.08 17114.42 37915.66 2019-05-31 13:12:16.000 151 33832.46 255.03 17114.39 88888.00 2019-05-31 13:12:17.000 151 33832.47 255.02 17114.35 88888.00 2019-05-31 13:12:18.000 151 33832.49 255.04 17114.36 88888.00 2019-05-31 13:12:19.000 151 33832.48 255.07 17114.38 88888.00 2019-05-31 13:12:20.000 151 33832.49 255.02 17114.40 37915.56 2019-05-31 13:12:21.000 151 33832.53 255.02 17114.42 88888.00 2019-05-31 13:12:22.000 151 33832.52 254.99 17114.43 88888.00 2019-05-31 13:12:23.000 151 33832.52 255.01 17114.45 88888.00 2019-05-31 13:12:24.000 151 33832.53 255.00 17114.43 88888.00 2019-05-31 13:12:25.000 151 33832.52 254.96 17114.42 37915.61 2019-05-31 13:12:26.000 151 33832.48 254.99 17114.42 88888.00 2019-05-31 13:12:27.000 151 33832.46 255.04 17114.39 88888.00 2019-05-31 13:12:28.000 151 33832.45 255.02 17114.38 88888.00 2019-05-31 13:12:29.000 151 33832.42 255.02 17114.39 88888.00 2019-05-31 13:12:30.000 151 33832.43 255.05 17114.40 37915.62 2019-05-31 13:12:31.000 151 33832.42 255.05 17114.39 88888.00 2019-05-31 13:12:32.000 151 33832.41 255.01 17114.37 88888.00 2019-05-31 13:12:33.000 151 33832.41 255.04 17114.33 88888.00 2019-05-31 13:12:34.000 151 33832.41 255.05 17114.35 88888.00 2019-05-31 13:12:35.000 151 33832.42 255.06 17114.39 37915.57 2019-05-31 13:12:36.000 151 33832.43 255.10 17114.41 88888.00 2019-05-31 13:12:37.000 151 33832.44 255.13 17114.40 88888.00 2019-05-31 13:12:38.000 151 33832.41 255.10 17114.37 88888.00 2019-05-31 13:12:39.000 151 33832.41 255.06 17114.39 88888.00 2019-05-31 13:12:40.000 151 33832.42 255.09 17114.40 37915.52 2019-05-31 13:12:41.000 151 33832.40 255.08 17114.39 88888.00 2019-05-31 13:12:42.000 151 33832.37 255.09 17114.39 88888.00 2019-05-31 13:12:43.000 151 33832.35 255.12 17114.44 88888.00 2019-05-31 13:12:44.000 151 33832.35 255.14 17114.43 88888.00 2019-05-31 13:12:45.000 151 33832.39 255.12 17114.39 37915.50 2019-05-31 13:12:46.000 151 33832.37 255.12 17114.34 88888.00 2019-05-31 13:12:47.000 151 33832.36 255.12 17114.37 88888.00 2019-05-31 13:12:48.000 151 33832.33 255.11 17114.36 88888.00 2019-05-31 13:12:49.000 151 33832.31 255.07 17114.36 88888.00 2019-05-31 13:12:50.000 151 33832.31 255.11 17114.34 37915.54 2019-05-31 13:12:51.000 151 33832.33 255.13 17114.37 88888.00 2019-05-31 13:12:52.000 151 33832.34 255.13 17114.38 88888.00 2019-05-31 13:12:53.000 151 33832.34 255.11 17114.37 88888.00 2019-05-31 13:12:54.000 151 33832.33 255.15 17114.35 88888.00 2019-05-31 13:12:55.000 151 33832.32 255.12 17114.34 37915.47 2019-05-31 13:12:56.000 151 33832.31 255.10 17114.33 88888.00 2019-05-31 13:12:57.000 151 33832.30 255.10 17114.38 88888.00 2019-05-31 13:12:58.000 151 33832.29 255.09 17114.36 88888.00 2019-05-31 13:12:59.000 151 33832.31 255.05 17114.34 88888.00 2019-05-31 13:13:00.000 151 33832.33 255.08 17114.34 37915.43 2019-05-31 13:13:01.000 151 33832.31 255.04 17114.36 88888.00 2019-05-31 13:13:02.000 151 33832.31 255.01 17114.36 88888.00 2019-05-31 13:13:03.000 151 33832.34 255.04 17114.35 88888.00 2019-05-31 13:13:04.000 151 33832.34 255.00 17114.32 88888.00 2019-05-31 13:13:05.000 151 33832.32 255.00 17114.32 37915.49 2019-05-31 13:13:06.000 151 33832.33 254.99 17114.33 88888.00 2019-05-31 13:13:07.000 151 33832.33 254.99 17114.34 88888.00 2019-05-31 13:13:08.000 151 33832.30 255.02 17114.31 88888.00 2019-05-31 13:13:09.000 151 33832.30 255.01 17114.32 88888.00 2019-05-31 13:13:10.000 151 33832.36 255.01 17114.33 37915.53 2019-05-31 13:13:11.000 151 33832.33 255.05 17114.33 88888.00 2019-05-31 13:13:12.000 151 33832.32 255.07 17114.34 88888.00 2019-05-31 13:13:13.000 151 33832.32 255.06 17114.33 88888.00 2019-05-31 13:13:14.000 151 33832.31 255.05 17114.30 88888.00 2019-05-31 13:13:15.000 151 33832.29 255.06 17114.36 37915.54 2019-05-31 13:13:16.000 151 33832.31 255.06 17114.33 88888.00 2019-05-31 13:13:17.000 151 33832.31 255.06 17114.34 88888.00 2019-05-31 13:13:18.000 151 33832.29 255.05 17114.38 88888.00 2019-05-31 13:13:19.000 151 33832.26 255.06 17114.41 88888.00 2019-05-31 13:13:20.000 151 33832.25 255.06 17114.37 37915.37 2019-05-31 13:13:21.000 151 33832.26 255.05 17114.36 88888.00 2019-05-31 13:13:22.000 151 33832.26 255.04 17114.36 88888.00 2019-05-31 13:13:23.000 151 33832.25 255.05 17114.37 88888.00 2019-05-31 13:13:24.000 151 33832.25 255.04 17114.39 88888.00 2019-05-31 13:13:25.000 151 33832.25 255.05 17114.38 37915.42 2019-05-31 13:13:26.000 151 33832.28 255.04 17114.35 88888.00 2019-05-31 13:13:27.000 151 33832.26 255.02 17114.34 88888.00 2019-05-31 13:13:28.000 151 33832.26 254.97 17114.34 88888.00 2019-05-31 13:13:29.000 151 33832.30 254.97 17114.37 88888.00 2019-05-31 13:13:30.000 151 33832.31 254.92 17114.35 37915.47 2019-05-31 13:13:31.000 151 33832.28 254.94 17114.31 88888.00 2019-05-31 13:13:32.000 151 33832.30 254.91 17114.31 88888.00 2019-05-31 13:13:33.000 151 33832.31 254.93 17114.33 88888.00 2019-05-31 13:13:34.000 151 33832.30 254.95 17114.35 88888.00 2019-05-31 13:13:35.000 151 33832.33 254.94 17114.37 37915.42 2019-05-31 13:13:36.000 151 33832.36 254.94 17114.37 88888.00 2019-05-31 13:13:37.000 151 33832.35 254.93 17114.39 88888.00 2019-05-31 13:13:38.000 151 33832.40 254.93 17114.39 88888.00 2019-05-31 13:13:39.000 151 33832.40 254.91 17114.40 88888.00 2019-05-31 13:13:40.000 151 33832.43 254.93 17114.36 37915.50 2019-05-31 13:13:41.000 151 33832.44 254.92 17114.39 88888.00 2019-05-31 13:13:42.000 151 33832.40 254.91 17114.40 88888.00 2019-05-31 13:13:43.000 151 33832.42 254.89 17114.41 88888.00 2019-05-31 13:13:44.000 151 33832.42 254.88 17114.45 88888.00 2019-05-31 13:13:45.000 151 33832.43 254.91 17114.49 37915.52 2019-05-31 13:13:46.000 151 33832.41 254.91 17114.43 88888.00 2019-05-31 13:13:47.000 151 33832.42 254.90 17114.42 88888.00 2019-05-31 13:13:48.000 151 33832.46 254.88 17114.42 88888.00 2019-05-31 13:13:49.000 151 33832.45 254.87 17114.43 88888.00 2019-05-31 13:13:50.000 151 33832.44 254.91 17114.42 37915.55 2019-05-31 13:13:51.000 151 33832.42 254.83 17114.42 88888.00 2019-05-31 13:13:52.000 151 33832.39 254.80 17114.42 88888.00 2019-05-31 13:13:53.000 151 33832.39 254.86 17114.43 88888.00 2019-05-31 13:13:54.000 151 33832.38 254.89 17114.45 88888.00 2019-05-31 13:13:55.000 151 33832.42 254.93 17114.44 37915.58 2019-05-31 13:13:56.000 151 33832.44 254.93 17114.44 88888.00 2019-05-31 13:13:57.000 151 33832.47 254.88 17114.44 88888.00 2019-05-31 13:13:58.000 151 33832.45 254.84 17114.41 88888.00 2019-05-31 13:13:59.000 151 33832.44 254.86 17114.38 88888.00 2019-05-31 13:14:00.000 151 33832.45 254.84 17114.39 37915.51 2019-05-31 13:14:01.000 151 33832.44 254.87 17114.39 88888.00 2019-05-31 13:14:02.000 151 33832.46 254.85 17114.43 88888.00 2019-05-31 13:14:03.000 151 33832.49 254.85 17114.48 88888.00 2019-05-31 13:14:04.000 151 33832.50 254.87 17114.47 88888.00 2019-05-31 13:14:05.000 151 33832.48 254.83 17114.42 37915.62 2019-05-31 13:14:06.000 151 33832.48 254.83 17114.43 88888.00 2019-05-31 13:14:07.000 151 33832.49 254.80 17114.44 88888.00 2019-05-31 13:14:08.000 151 33832.53 254.84 17114.44 88888.00 2019-05-31 13:14:09.000 151 33832.53 254.84 17114.38 88888.00 2019-05-31 13:14:10.000 151 33832.56 254.84 17114.40 37915.65 2019-05-31 13:14:11.000 151 33832.56 254.84 17114.39 88888.00 2019-05-31 13:14:12.000 151 33832.57 254.82 17114.36 88888.00 2019-05-31 13:14:13.000 151 33832.57 254.83 17114.37 88888.00 2019-05-31 13:14:14.000 151 33832.57 254.82 17114.41 88888.00 2019-05-31 13:14:15.000 151 33832.58 254.85 17114.39 37915.68 2019-05-31 13:14:16.000 151 33832.60 254.88 17114.39 88888.00 2019-05-31 13:14:17.000 151 33832.63 254.87 17114.38 88888.00 2019-05-31 13:14:18.000 151 33832.60 254.84 17114.38 88888.00 2019-05-31 13:14:19.000 151 33832.61 254.83 17114.33 88888.00 2019-05-31 13:14:20.000 151 33832.61 254.79 17114.37 37915.72 2019-05-31 13:14:21.000 151 33832.65 254.79 17114.37 88888.00 2019-05-31 13:14:22.000 151 33832.66 254.82 17114.38 88888.00 2019-05-31 13:14:23.000 151 33832.66 254.78 17114.37 88888.00 2019-05-31 13:14:24.000 151 33832.68 254.79 17114.34 88888.00 2019-05-31 13:14:25.000 151 33832.67 254.81 17114.35 37915.72 2019-05-31 13:14:26.000 151 33832.68 254.81 17114.34 88888.00 2019-05-31 13:14:27.000 151 33832.65 254.82 17114.34 88888.00 2019-05-31 13:14:28.000 151 33832.66 254.84 17114.33 88888.00 2019-05-31 13:14:29.000 151 33832.67 254.85 17114.33 88888.00 2019-05-31 13:14:30.000 151 33832.68 254.89 17114.31 37915.81 2019-05-31 13:14:31.000 151 33832.71 254.87 17114.34 88888.00 2019-05-31 13:14:32.000 151 33832.71 254.84 17114.34 88888.00 2019-05-31 13:14:33.000 151 33832.72 254.81 17114.37 88888.00 2019-05-31 13:14:34.000 151 33832.69 254.82 17114.39 88888.00 2019-05-31 13:14:35.000 151 33832.68 254.85 17114.39 37915.81 2019-05-31 13:14:36.000 151 33832.66 254.85 17114.39 88888.00 2019-05-31 13:14:37.000 151 33832.68 254.84 17114.40 88888.00 2019-05-31 13:14:38.000 151 33832.66 254.82 17114.43 88888.00 2019-05-31 13:14:39.000 151 33832.67 254.81 17114.41 88888.00 2019-05-31 13:14:40.000 151 33832.64 254.85 17114.38 37915.77 2019-05-31 13:14:41.000 151 33832.63 254.90 17114.40 88888.00 2019-05-31 13:14:42.000 151 33832.67 254.94 17114.43 88888.00 2019-05-31 13:14:43.000 151 33832.66 254.91 17114.40 88888.00 2019-05-31 13:14:44.000 151 33832.64 254.86 17114.39 88888.00 2019-05-31 13:14:45.000 151 33832.61 254.87 17114.40 37915.73 2019-05-31 13:14:46.000 151 33832.60 254.90 17114.43 88888.00 2019-05-31 13:14:47.000 151 33832.59 254.85 17114.41 88888.00 2019-05-31 13:14:48.000 151 33832.56 254.84 17114.37 88888.00 2019-05-31 13:14:49.000 151 33832.58 254.87 17114.37 88888.00 2019-05-31 13:14:50.000 151 33832.60 254.89 17114.39 37915.74 2019-05-31 13:14:51.000 151 33832.57 254.91 17114.37 88888.00 2019-05-31 13:14:52.000 151 33832.51 254.86 17114.37 88888.00 2019-05-31 13:14:53.000 151 33832.49 254.80 17114.33 88888.00 2019-05-31 13:14:54.000 151 33832.44 254.82 17114.32 88888.00 2019-05-31 13:14:55.000 151 33832.45 254.85 17114.34 37915.64 2019-05-31 13:14:56.000 151 33832.50 254.84 17114.34 88888.00 2019-05-31 13:14:57.000 151 33832.51 254.91 17114.34 88888.00 2019-05-31 13:14:58.000 151 33832.45 254.96 17114.31 88888.00 2019-05-31 13:14:59.000 151 33832.44 254.99 17114.34 88888.00 2019-05-31 13:15:00.000 151 33832.41 255.01 17114.41 37915.66 2019-05-31 13:15:01.000 151 33832.41 254.99 17114.43 88888.00 2019-05-31 13:15:02.000 151 33832.37 254.95 17114.42 88888.00 2019-05-31 13:15:03.000 151 33832.36 254.94 17114.42 88888.00 2019-05-31 13:15:04.000 151 33832.38 254.90 17114.42 88888.00 2019-05-31 13:15:05.000 151 33832.43 254.90 17114.43 37915.72 2019-05-31 13:15:06.000 151 33832.41 254.90 17114.44 88888.00 2019-05-31 13:15:07.000 151 33832.39 254.91 17114.40 88888.00 2019-05-31 13:15:08.000 151 33832.35 254.94 17114.42 88888.00 2019-05-31 13:15:09.000 151 33832.38 254.95 17114.42 88888.00 2019-05-31 13:15:10.000 151 33832.40 254.94 17114.42 37915.64 2019-05-31 13:15:11.000 151 33832.44 254.95 17114.41 88888.00 2019-05-31 13:15:12.000 151 33832.42 254.90 17114.41 88888.00 2019-05-31 13:15:13.000 151 33832.41 254.90 17114.37 88888.00 2019-05-31 13:15:14.000 151 33832.42 254.92 17114.37 88888.00 2019-05-31 13:15:15.000 151 33832.41 254.88 17114.38 37915.70 2019-05-31 13:15:16.000 151 33832.41 254.87 17114.39 88888.00 2019-05-31 13:15:17.000 151 33832.41 254.87 17114.39 88888.00 2019-05-31 13:15:18.000 151 33832.40 254.86 17114.41 88888.00 2019-05-31 13:15:19.000 151 33832.43 254.83 17114.42 88888.00 2019-05-31 13:15:20.000 151 33832.42 254.80 17114.41 37915.60 2019-05-31 13:15:21.000 151 33832.41 254.83 17114.40 88888.00 2019-05-31 13:15:22.000 151 33832.39 254.81 17114.40 88888.00 2019-05-31 13:15:23.000 151 33832.39 254.81 17114.41 88888.00 2019-05-31 13:15:24.000 151 33832.44 254.81 17114.46 88888.00 2019-05-31 13:15:25.000 151 33832.48 254.83 17114.47 37915.64 2019-05-31 13:15:26.000 151 33832.48 254.84 17114.45 88888.00 2019-05-31 13:15:27.000 151 33832.45 254.82 17114.42 88888.00 2019-05-31 13:15:28.000 151 33832.49 254.82 17114.45 88888.00 2019-05-31 13:15:29.000 151 33832.48 254.81 17114.45 88888.00 2019-05-31 13:15:30.000 151 33832.46 254.85 17114.43 37915.63 2019-05-31 13:15:31.000 151 33832.48 254.86 17114.42 88888.00 2019-05-31 13:15:32.000 151 33832.49 254.85 17114.45 88888.00 2019-05-31 13:15:33.000 151 33832.49 254.86 17114.42 88888.00 2019-05-31 13:15:34.000 151 33832.55 254.90 17114.43 88888.00 2019-05-31 13:15:35.000 151 33832.54 254.88 17114.47 37915.58 2019-05-31 13:15:36.000 151 33832.52 254.89 17114.41 88888.00 2019-05-31 13:15:37.000 151 33832.54 254.89 17114.41 88888.00 2019-05-31 13:15:38.000 151 33832.52 254.91 17114.45 88888.00 2019-05-31 13:15:39.000 151 33832.51 254.90 17114.44 88888.00 2019-05-31 13:15:40.000 151 33832.51 254.89 17114.46 37915.67 2019-05-31 13:15:41.000 151 33832.52 254.88 17114.43 88888.00 2019-05-31 13:15:42.000 151 33832.49 254.86 17114.44 88888.00 2019-05-31 13:15:43.000 151 33832.52 254.86 17114.44 88888.00 2019-05-31 13:15:44.000 151 33832.56 254.80 17114.38 88888.00 2019-05-31 13:15:45.000 151 33832.51 254.79 17114.40 37915.67 2019-05-31 13:15:46.000 151 33832.56 254.83 17114.45 88888.00 2019-05-31 13:15:47.000 151 33832.56 254.86 17114.47 88888.00 2019-05-31 13:15:48.000 151 33832.54 254.83 17114.44 88888.00 2019-05-31 13:15:49.000 151 33832.56 254.86 17114.44 88888.00 2019-05-31 13:15:50.000 151 33832.58 254.83 17114.47 37915.66 2019-05-31 13:15:51.000 151 33832.59 254.81 17114.46 88888.00 2019-05-31 13:15:52.000 151 33832.59 254.82 17114.41 88888.00 2019-05-31 13:15:53.000 151 33832.55 254.85 17114.41 88888.00 2019-05-31 13:15:54.000 151 33832.55 254.83 17114.45 88888.00 2019-05-31 13:15:55.000 151 33832.57 254.79 17114.47 37915.69 2019-05-31 13:15:56.000 151 33832.55 254.82 17114.46 88888.00 2019-05-31 13:15:57.000 151 33832.56 254.86 17114.43 88888.00 2019-05-31 13:15:58.000 151 33832.54 254.87 17114.45 88888.00 2019-05-31 13:15:59.000 151 33832.54 254.85 17114.42 88888.00 2019-05-31 13:16:00.000 151 33832.56 254.89 17114.41 37915.73 2019-05-31 13:16:01.000 151 33832.54 254.85 17114.43 88888.00 2019-05-31 13:16:02.000 151 33832.52 254.84 17114.43 88888.00 2019-05-31 13:16:03.000 151 33832.56 254.89 17114.38 88888.00 2019-05-31 13:16:04.000 151 33832.54 254.90 17114.38 88888.00 2019-05-31 13:16:05.000 151 33832.53 254.88 17114.40 37915.78 2019-05-31 13:16:06.000 151 33832.54 254.91 17114.43 88888.00 2019-05-31 13:16:07.000 151 33832.54 254.90 17114.45 88888.00 2019-05-31 13:16:08.000 151 33832.51 254.90 17114.40 88888.00 2019-05-31 13:16:09.000 151 33832.50 254.90 17114.41 88888.00 2019-05-31 13:16:10.000 151 33832.46 254.89 17114.40 37915.68 2019-05-31 13:16:11.000 151 33832.45 254.91 17114.37 88888.00 2019-05-31 13:16:12.000 151 33832.46 254.94 17114.41 88888.00 2019-05-31 13:16:13.000 151 33832.51 254.95 17114.46 88888.00 2019-05-31 13:16:14.000 151 33832.47 254.97 17114.45 88888.00 2019-05-31 13:16:15.000 151 33832.45 254.96 17114.46 37915.63 2019-05-31 13:16:16.000 151 33832.45 254.95 17114.48 88888.00 2019-05-31 13:16:17.000 151 33832.45 254.98 17114.45 88888.00 2019-05-31 13:16:18.000 151 33832.41 254.96 17114.43 88888.00 2019-05-31 13:16:19.000 151 33832.41 254.95 17114.43 88888.00 2019-05-31 13:16:20.000 151 33832.40 254.90 17114.43 37915.61 2019-05-31 13:16:21.000 151 33832.36 254.89 17114.43 88888.00 2019-05-31 13:16:22.000 151 33832.34 254.92 17114.42 88888.00 2019-05-31 13:16:23.000 151 33832.31 254.96 17114.40 88888.00 2019-05-31 13:16:24.000 151 33832.30 254.93 17114.45 88888.00 2019-05-31 13:16:25.000 151 33832.33 254.95 17114.43 37915.59 2019-05-31 13:16:26.000 151 33832.29 254.97 17114.43 88888.00 2019-05-31 13:16:27.000 151 33832.28 254.99 17114.46 88888.00 2019-05-31 13:16:28.000 151 33832.25 255.00 17114.50 88888.00 2019-05-31 13:16:29.000 151 33832.23 255.03 17114.42 88888.00 2019-05-31 13:16:30.000 151 33832.24 255.03 17114.37 37915.53 2019-05-31 13:16:31.000 151 33832.26 255.02 17114.38 88888.00 2019-05-31 13:16:32.000 151 33832.24 255.05 17114.43 88888.00 2019-05-31 13:16:33.000 151 33832.22 255.06 17114.42 88888.00 2019-05-31 13:16:34.000 151 33832.23 255.07 17114.43 88888.00 2019-05-31 13:16:35.000 151 33832.17 255.07 17114.42 37915.45 2019-05-31 13:16:36.000 151 33832.14 255.06 17114.38 88888.00 2019-05-31 13:16:37.000 151 33832.15 255.10 17114.39 88888.00 2019-05-31 13:16:38.000 151 33832.13 255.11 17114.41 88888.00 2019-05-31 13:16:39.000 151 33832.14 255.12 17114.38 88888.00 2019-05-31 13:16:40.000 151 33832.12 255.11 17114.40 37915.40 2019-05-31 13:16:41.000 151 33832.09 255.12 17114.41 88888.00 2019-05-31 13:16:42.000 151 33832.09 255.16 17114.43 88888.00 2019-05-31 13:16:43.000 151 33832.11 255.22 17114.43 88888.00 2019-05-31 13:16:44.000 151 33832.07 255.16 17114.43 88888.00 2019-05-31 13:16:45.000 151 33832.03 255.14 17114.46 37915.28 2019-05-31 13:16:46.000 151 33832.03 255.15 17114.47 88888.00 2019-05-31 13:16:47.000 151 33832.03 255.19 17114.44 88888.00 2019-05-31 13:16:48.000 151 33832.03 255.18 17114.40 88888.00 2019-05-31 13:16:49.000 151 33832.06 255.20 17114.43 88888.00 2019-05-31 13:16:50.000 151 33832.04 255.16 17114.43 37915.35 2019-05-31 13:16:51.000 151 33831.99 255.15 17114.42 88888.00 2019-05-31 13:16:52.000 151 33832.00 255.19 17114.42 88888.00 2019-05-31 13:16:53.000 151 33832.00 255.22 17114.37 88888.00 2019-05-31 13:16:54.000 151 33831.98 255.21 17114.38 88888.00 2019-05-31 13:16:55.000 151 33831.99 255.22 17114.41 37915.31 2019-05-31 13:16:56.000 151 33831.97 255.23 17114.39 88888.00 2019-05-31 13:16:57.000 151 33831.96 255.25 17114.37 88888.00 2019-05-31 13:16:58.000 151 33831.94 255.31 17114.37 88888.00 2019-05-31 13:16:59.000 151 33831.97 255.31 17114.38 88888.00 2019-05-31 13:17:00.000 151 33831.94 255.31 17114.40 37915.25 2019-05-31 13:17:01.000 151 33831.94 255.33 17114.41 88888.00 2019-05-31 13:17:02.000 151 33831.92 255.33 17114.43 88888.00 2019-05-31 13:17:03.000 151 33831.89 255.33 17114.38 88888.00 2019-05-31 13:17:04.000 151 33831.87 255.32 17114.35 88888.00 2019-05-31 13:17:05.000 151 33831.87 255.30 17114.35 37915.21 2019-05-31 13:17:06.000 151 33831.86 255.29 17114.36 88888.00 2019-05-31 13:17:07.000 151 33831.89 255.32 17114.37 88888.00 2019-05-31 13:17:08.000 151 33831.86 255.31 17114.41 88888.00 2019-05-31 13:17:09.000 151 33831.87 255.34 17114.38 88888.00 2019-05-31 13:17:10.000 151 33831.88 255.37 17114.35 37915.13 2019-05-31 13:17:11.000 151 33831.91 255.40 17114.37 88888.00 2019-05-31 13:17:12.000 151 33831.88 255.42 17114.38 88888.00 2019-05-31 13:17:13.000 151 33831.85 255.45 17114.35 88888.00 2019-05-31 13:17:14.000 151 33831.82 255.43 17114.38 88888.00 2019-05-31 13:17:15.000 151 33831.83 255.45 17114.36 37915.16 2019-05-31 13:17:16.000 151 33831.82 255.44 17114.32 88888.00 2019-05-31 13:17:17.000 151 33831.85 255.44 17114.34 88888.00 2019-05-31 13:17:18.000 151 33831.88 255.43 17114.36 88888.00 2019-05-31 13:17:19.000 151 33831.86 255.45 17114.37 88888.00 2019-05-31 13:17:20.000 151 33831.83 255.45 17114.37 37915.03 2019-05-31 13:17:21.000 151 33831.84 255.44 17114.40 88888.00 2019-05-31 13:17:22.000 151 33831.84 255.50 17114.38 88888.00 2019-05-31 13:17:23.000 151 33831.84 255.53 17114.36 88888.00 2019-05-31 13:17:24.000 151 33831.84 255.58 17114.35 88888.00 2019-05-31 13:17:25.000 151 33831.78 255.51 17114.34 37915.07 2019-05-31 13:17:26.000 151 33831.81 255.51 17114.34 88888.00 2019-05-31 13:17:27.000 151 33831.83 255.53 17114.36 88888.00 2019-05-31 13:17:28.000 151 33831.84 255.51 17114.38 88888.00 2019-05-31 13:17:29.000 151 33831.85 255.49 17114.35 88888.00 2019-05-31 13:17:30.000 151 33831.85 255.48 17114.36 37915.18 2019-05-31 13:17:31.000 151 33831.83 255.49 17114.36 88888.00 2019-05-31 13:17:32.000 151 33831.80 255.46 17114.35 88888.00 2019-05-31 13:17:33.000 151 33831.80 255.50 17114.33 88888.00 2019-05-31 13:17:34.000 151 33831.81 255.52 17114.31 88888.00 2019-05-31 13:17:35.000 151 33831.83 255.51 17114.32 37915.17 2019-05-31 13:17:36.000 151 33831.84 255.56 17114.33 88888.00 2019-05-31 13:17:37.000 151 33831.87 255.58 17114.31 88888.00 2019-05-31 13:17:38.000 151 33831.85 255.55 17114.31 88888.00 2019-05-31 13:17:39.000 151 33831.85 255.53 17114.32 88888.00 2019-05-31 13:17:40.000 151 33831.83 255.49 17114.32 37915.09 2019-05-31 13:17:41.000 151 33831.86 255.51 17114.32 88888.00 2019-05-31 13:17:42.000 151 33831.80 255.51 17114.35 88888.00 2019-05-31 13:17:43.000 151 33831.79 255.51 17114.34 88888.00 2019-05-31 13:17:44.000 151 33831.80 255.51 17114.34 88888.00 2019-05-31 13:17:45.000 151 33831.84 255.51 17114.39 37915.07 2019-05-31 13:17:46.000 151 33831.81 255.55 17114.39 88888.00 2019-05-31 13:17:47.000 151 33831.83 255.57 17114.41 88888.00 2019-05-31 13:17:48.000 151 33831.77 255.57 17114.37 88888.00 2019-05-31 13:17:49.000 151 33831.74 255.60 17114.34 88888.00 2019-05-31 13:17:50.000 151 33831.75 255.63 17114.37 37915.05 2019-05-31 13:17:51.000 151 33831.76 255.64 17114.39 88888.00 2019-05-31 13:17:52.000 151 33831.73 255.64 17114.46 88888.00 2019-05-31 13:17:53.000 151 33831.70 255.63 17114.44 88888.00 2019-05-31 13:17:54.000 151 33831.73 255.64 17114.38 88888.00 2019-05-31 13:17:55.000 151 33831.74 255.69 17114.38 37915.04 2019-05-31 13:17:56.000 151 33831.75 255.66 17114.40 88888.00 2019-05-31 13:17:57.000 151 33831.77 255.62 17114.41 88888.00 2019-05-31 13:17:58.000 151 33831.73 255.61 17114.41 88888.00 2019-05-31 13:17:59.000 151 33831.70 255.67 17114.42 88888.00 2019-05-31 13:18:00.000 151 33831.67 255.69 17114.39 37915.03 2019-05-31 13:18:01.000 151 33831.68 255.69 17114.42 88888.00 2019-05-31 13:18:02.000 151 33831.69 255.69 17114.37 88888.00 2019-05-31 13:18:03.000 151 33831.69 255.73 17114.38 88888.00 2019-05-31 13:18:04.000 151 33831.67 255.76 17114.37 88888.00 2019-05-31 13:18:05.000 151 33831.68 255.77 17114.35 37914.96 2019-05-31 13:18:06.000 151 33831.67 255.83 17114.37 88888.00 2019-05-31 13:18:07.000 151 33831.68 255.84 17114.37 88888.00 2019-05-31 13:18:08.000 151 33831.66 255.81 17114.35 88888.00 2019-05-31 13:18:09.000 151 33831.68 255.85 17114.38 88888.00 2019-05-31 13:18:10.000 151 33831.66 255.90 17114.40 37915.01 2019-05-31 13:18:11.000 151 33831.68 255.92 17114.39 88888.00 2019-05-31 13:18:12.000 151 33831.69 255.90 17114.35 88888.00 2019-05-31 13:18:13.000 151 33831.69 255.91 17114.34 88888.00 2019-05-31 13:18:14.000 151 33831.63 255.94 17114.35 88888.00 2019-05-31 13:18:15.000 151 33831.64 255.96 17114.32 37914.91 2019-05-31 13:18:16.000 151 33831.63 255.96 17114.31 88888.00 2019-05-31 13:18:17.000 151 33831.61 255.97 17114.33 88888.00 2019-05-31 13:18:18.000 151 33831.64 255.99 17114.34 88888.00 2019-05-31 13:18:19.000 151 33831.65 255.99 17114.35 88888.00 2019-05-31 13:18:20.000 151 33831.64 255.95 17114.33 37914.89 2019-05-31 13:18:21.000 151 33831.68 255.90 17114.32 88888.00 2019-05-31 13:18:22.000 151 33831.67 255.90 17114.37 88888.00 2019-05-31 13:18:23.000 151 33831.67 255.91 17114.40 88888.00 2019-05-31 13:18:24.000 151 33831.62 255.93 17114.40 88888.00 2019-05-31 13:18:25.000 151 33831.66 255.92 17114.35 37914.94 2019-05-31 13:18:26.000 151 33831.66 255.88 17114.33 88888.00 2019-05-31 13:18:27.000 151 33831.66 255.91 17114.32 88888.00 2019-05-31 13:18:28.000 151 33831.67 255.95 17114.30 88888.00 2019-05-31 13:18:29.000 151 33831.65 255.99 17114.29 88888.00 2019-05-31 13:18:30.000 151 33831.67 255.97 17114.31 37914.92 2019-05-31 13:18:31.000 151 33831.72 255.99 17114.30 88888.00 2019-05-31 13:18:32.000 151 33831.70 255.99 17114.28 88888.00 2019-05-31 13:18:33.000 151 33831.73 255.94 17114.30 88888.00 2019-05-31 13:18:34.000 151 33831.75 255.93 17114.29 88888.00 2019-05-31 13:18:35.000 151 33831.80 255.93 17114.30 37914.98 2019-05-31 13:18:36.000 151 33831.77 255.94 17114.28 88888.00 2019-05-31 13:18:37.000 151 33831.78 255.98 17114.31 88888.00 2019-05-31 13:18:38.000 151 33831.79 255.97 17114.30 88888.00 2019-05-31 13:18:39.000 151 33831.79 255.96 17114.30 88888.00 2019-05-31 13:18:40.000 151 33831.78 255.97 17114.31 37915.07 2019-05-31 13:18:41.000 151 33831.77 255.99 17114.31 88888.00 2019-05-31 13:18:42.000 151 33831.78 255.98 17114.30 88888.00 2019-05-31 13:18:43.000 151 33831.79 255.99 17114.26 88888.00 2019-05-31 13:18:44.000 151 33831.74 256.03 17114.27 88888.00 2019-05-31 13:18:45.000 151 33831.74 256.04 17114.25 37915.06 2019-05-31 13:18:46.000 151 33831.73 256.06 17114.30 88888.00 2019-05-31 13:18:47.000 151 33831.75 256.07 17114.29 88888.00 2019-05-31 13:18:48.000 151 33831.71 256.07 17114.26 88888.00 2019-05-31 13:18:49.000 151 33831.72 256.06 17114.24 88888.00 2019-05-31 13:18:50.000 151 33831.72 256.05 17114.29 37915.05 2019-05-31 13:18:51.000 151 33831.75 256.09 17114.34 88888.00 2019-05-31 13:18:52.000 151 33831.74 256.10 17114.33 88888.00 2019-05-31 13:18:53.000 151 33831.74 256.11 17114.34 88888.00 2019-05-31 13:18:54.000 151 33831.73 256.08 17114.34 88888.00 2019-05-31 13:18:55.000 151 33831.77 256.09 17114.35 37915.02 2019-05-31 13:18:56.000 151 33831.77 256.08 17114.37 88888.00 2019-05-31 13:18:57.000 151 33831.77 256.09 17114.33 88888.00 2019-05-31 13:18:58.000 151 33831.73 256.10 17114.32 88888.00 2019-05-31 13:18:59.000 151 33831.75 256.10 17114.34 88888.00 2019-05-31 13:19:00.000 151 33831.76 256.08 17114.36 37914.99 2019-05-31 13:19:01.000 151 33831.74 256.07 17114.33 88888.00 2019-05-31 13:19:02.000 151 33831.73 256.09 17114.33 88888.00 2019-05-31 13:19:03.000 151 33831.75 256.08 17114.34 88888.00 2019-05-31 13:19:04.000 151 33831.72 256.09 17114.34 88888.00 2019-05-31 13:19:05.000 151 33831.71 256.10 17114.33 37915.07 2019-05-31 13:19:06.000 151 33831.72 256.14 17114.33 88888.00 2019-05-31 13:19:07.000 151 33831.65 256.17 17114.32 88888.00 2019-05-31 13:19:08.000 151 33831.67 256.17 17114.32 88888.00 2019-05-31 13:19:09.000 151 33831.67 256.17 17114.32 88888.00 2019-05-31 13:19:10.000 151 33831.67 256.08 17114.32 37914.95 2019-05-31 13:19:11.000 151 33831.68 256.08 17114.28 88888.00 2019-05-31 13:19:12.000 151 33831.70 256.10 17114.30 88888.00 2019-05-31 13:19:13.000 151 33831.72 256.09 17114.32 88888.00 2019-05-31 13:19:14.000 151 33831.76 256.11 17114.29 88888.00 2019-05-31 13:19:15.000 151 33831.76 256.14 17114.34 37915.08 2019-05-31 13:19:16.000 151 33831.71 256.16 17114.34 88888.00 2019-05-31 13:19:17.000 151 33831.74 256.18 17114.34 88888.00 2019-05-31 13:19:18.000 151 33831.76 256.17 17114.33 88888.00 2019-05-31 13:19:19.000 151 33831.71 256.22 17114.32 88888.00 2019-05-31 13:19:20.000 151 33831.69 256.20 17114.31 37915.08 2019-05-31 13:19:21.000 151 33831.68 256.17 17114.29 88888.00 2019-05-31 13:19:22.000 151 33831.68 256.13 17114.27 88888.00 2019-05-31 13:19:23.000 151 33831.70 256.15 17114.24 88888.00 2019-05-31 13:19:24.000 151 33831.76 256.21 17114.24 88888.00 2019-05-31 13:19:25.000 151 33831.79 256.25 17114.26 37914.99 2019-05-31 13:19:26.000 151 33831.77 256.25 17114.27 88888.00 2019-05-31 13:19:27.000 151 33831.71 256.24 17114.25 88888.00 2019-05-31 13:19:28.000 151 33831.71 256.21 17114.26 88888.00 2019-05-31 13:19:29.000 151 33831.75 256.18 17114.27 88888.00 2019-05-31 13:19:30.000 151 33831.81 256.21 17114.28 37915.05 2019-05-31 13:19:31.000 151 33831.78 256.19 17114.28 88888.00 2019-05-31 13:19:32.000 151 33831.77 256.21 17114.31 88888.00 2019-05-31 13:19:33.000 151 33831.78 256.21 17114.30 88888.00 2019-05-31 13:19:34.000 151 33831.79 256.17 17114.29 88888.00 2019-05-31 13:19:35.000 151 33831.76 256.19 17114.30 37915.09 2019-05-31 13:19:36.000 151 33831.76 256.20 17114.31 88888.00 2019-05-31 13:19:37.000 151 33831.79 256.19 17114.29 88888.00 2019-05-31 13:19:38.000 151 33831.83 256.16 17114.31 88888.00 2019-05-31 13:19:39.000 151 33831.88 256.17 17114.32 88888.00 2019-05-31 13:19:40.000 151 33831.88 256.14 17114.31 37915.12 2019-05-31 13:19:41.000 151 33831.90 256.14 17114.32 88888.00 2019-05-31 13:19:42.000 151 33831.90 256.20 17114.34 88888.00 2019-05-31 13:19:43.000 151 33831.94 256.20 17114.31 88888.00 2019-05-31 13:19:44.000 151 33831.92 256.18 17114.26 88888.00 2019-05-31 13:19:45.000 151 33831.94 256.23 17114.23 37915.13 2019-05-31 13:19:46.000 151 33831.95 256.24 17114.27 88888.00 2019-05-31 13:19:47.000 151 33831.99 256.22 17114.28 88888.00 2019-05-31 13:19:48.000 151 33832.00 256.23 17114.28 88888.00 2019-05-31 13:19:49.000 151 33832.00 256.23 17114.22 88888.00 2019-05-31 13:19:50.000 151 33831.99 256.23 17114.25 37915.16 2019-05-31 13:19:51.000 151 33832.02 256.20 17114.28 88888.00 2019-05-31 13:19:52.000 151 33832.01 256.18 17114.28 88888.00 2019-05-31 13:19:53.000 151 33832.04 256.17 17114.31 88888.00 2019-05-31 13:19:54.000 151 33832.06 256.17 17114.35 88888.00 2019-05-31 13:19:55.000 151 33832.07 256.15 17114.34 37915.24 2019-05-31 13:19:56.000 151 33832.08 256.15 17114.33 88888.00 2019-05-31 13:19:57.000 151 33832.10 256.12 17114.29 88888.00 2019-05-31 13:19:58.000 151 33832.04 256.07 17114.27 88888.00 2019-05-31 13:19:59.000 151 33832.03 256.08 17114.25 88888.00 2019-05-31 13:20:00.000 151 33832.01 256.08 17114.27 37915.28 2019-05-31 13:20:01.000 151 33832.02 256.10 17114.26 88888.00 2019-05-31 13:20:02.000 151 33832.01 256.11 17114.24 88888.00 2019-05-31 13:20:03.000 151 33832.04 256.12 17114.25 88888.00 2019-05-31 13:20:04.000 151 33832.02 256.10 17114.22 88888.00 2019-05-31 13:20:05.000 151 33832.05 256.10 17114.24 37915.29 2019-05-31 13:20:06.000 151 33832.04 256.10 17114.23 88888.00 2019-05-31 13:20:07.000 151 33832.04 256.10 17114.23 88888.00 2019-05-31 13:20:08.000 151 33832.05 256.12 17114.23 88888.00 2019-05-31 13:20:09.000 151 33832.08 256.11 17114.25 88888.00 2019-05-31 13:20:10.000 151 33832.08 256.09 17114.22 37915.26 2019-05-31 13:20:11.000 151 33832.13 256.09 17114.22 88888.00 2019-05-31 13:20:12.000 151 33832.14 256.10 17114.22 88888.00 2019-05-31 13:20:13.000 151 33832.12 256.08 17114.23 88888.00 2019-05-31 13:20:14.000 151 33832.13 256.09 17114.24 88888.00 2019-05-31 13:20:15.000 151 33832.17 256.14 17114.25 37915.36 2019-05-31 13:20:16.000 151 33832.17 256.12 17114.21 88888.00 2019-05-31 13:20:17.000 151 33832.13 256.09 17114.22 88888.00 2019-05-31 13:20:18.000 151 33832.10 256.11 17114.20 88888.00 2019-05-31 13:20:19.000 151 33832.12 256.13 17114.20 88888.00 2019-05-31 13:20:20.000 151 33832.11 256.12 17114.21 37915.37 2019-05-31 13:20:21.000 151 33832.09 256.13 17114.23 88888.00 2019-05-31 13:20:22.000 151 33832.10 256.13 17114.23 88888.00 2019-05-31 13:20:23.000 151 33832.11 256.09 17114.23 88888.00 2019-05-31 13:20:24.000 151 33832.09 256.11 17114.23 88888.00 2019-05-31 13:20:25.000 151 33832.09 256.09 17114.22 37915.30 2019-05-31 13:20:26.000 151 33832.11 256.07 17114.21 88888.00 2019-05-31 13:20:27.000 151 33832.09 256.09 17114.20 88888.00 2019-05-31 13:20:28.000 151 33832.08 256.07 17114.18 88888.00 2019-05-31 13:20:29.000 151 33832.08 256.11 17114.17 88888.00 2019-05-31 13:20:30.000 151 33832.11 256.12 17114.16 37915.28 2019-05-31 13:20:31.000 151 33832.19 256.16 17114.18 88888.00 2019-05-31 13:20:32.000 151 33832.15 256.16 17114.18 88888.00 2019-05-31 13:20:33.000 151 33832.13 256.12 17114.19 88888.00 2019-05-31 13:20:34.000 151 33832.13 256.12 17114.24 88888.00 2019-05-31 13:20:35.000 151 33832.14 256.14 17114.26 37915.30 2019-05-31 13:20:36.000 151 33832.11 256.10 17114.25 88888.00 2019-05-31 13:20:37.000 151 33832.09 256.07 17114.26 88888.00 2019-05-31 13:20:38.000 151 33832.07 256.09 17114.25 88888.00 2019-05-31 13:20:39.000 151 33832.09 256.10 17114.22 88888.00 2019-05-31 13:20:40.000 151 33832.09 256.10 17114.23 37915.32 2019-05-31 13:20:41.000 151 33832.05 256.13 17114.22 88888.00 2019-05-31 13:20:42.000 151 33832.04 256.16 17114.21 88888.00 2019-05-31 13:20:43.000 151 33832.03 256.12 17114.15 88888.00 2019-05-31 13:20:44.000 151 33832.00 256.11 17114.16 88888.00 2019-05-31 13:20:45.000 151 33832.05 256.15 17114.17 37915.26 2019-05-31 13:20:46.000 151 33832.09 256.11 17114.18 88888.00 2019-05-31 13:20:47.000 151 33832.07 256.10 17114.19 88888.00 2019-05-31 13:20:48.000 151 33832.06 256.09 17114.15 88888.00 2019-05-31 13:20:49.000 151 33832.06 256.10 17114.16 88888.00 2019-05-31 13:20:50.000 151 33832.08 256.07 17114.20 37915.16 2019-05-31 13:20:51.000 151 33832.09 256.08 17114.21 88888.00 2019-05-31 13:20:52.000 151 33832.08 256.12 17114.25 88888.00 2019-05-31 13:20:53.000 151 33832.07 256.15 17114.21 88888.00 2019-05-31 13:20:54.000 151 33832.05 256.18 17114.19 88888.00 2019-05-31 13:20:55.000 151 33832.06 256.17 17114.19 37915.33 2019-05-31 13:20:56.000 151 33832.08 256.16 17114.16 88888.00 2019-05-31 13:20:57.000 151 33832.08 256.15 17114.22 88888.00 2019-05-31 13:20:58.000 151 33832.05 256.19 17114.26 88888.00 2019-05-31 13:20:59.000 151 33832.08 256.17 17114.23 88888.00 2019-05-31 13:21:00.000 151 33832.08 256.19 17114.21 37915.23 2019-05-31 13:21:01.000 151 33832.07 256.19 17114.21 88888.00 2019-05-31 13:21:02.000 151 33832.07 256.22 17114.23 88888.00 2019-05-31 13:21:03.000 151 33832.07 256.23 17114.23 88888.00 2019-05-31 13:21:04.000 151 33832.07 256.16 17114.23 88888.00 2019-05-31 13:21:05.000 151 33832.08 256.15 17114.22 37915.26 2019-05-31 13:21:06.000 151 33832.07 256.10 17114.26 88888.00 2019-05-31 13:21:07.000 151 33832.07 256.12 17114.27 88888.00 2019-05-31 13:21:08.000 151 33832.09 256.16 17114.25 88888.00 2019-05-31 13:21:09.000 151 33832.09 256.19 17114.23 88888.00 2019-05-31 13:21:10.000 151 33832.07 256.21 17114.22 37915.23 2019-05-31 13:21:11.000 151 33832.10 256.19 17114.24 88888.00 2019-05-31 13:21:12.000 151 33832.10 256.17 17114.21 88888.00 2019-05-31 13:21:13.000 151 33832.15 256.18 17114.20 88888.00 2019-05-31 13:21:14.000 151 33832.12 256.20 17114.18 88888.00 2019-05-31 13:21:15.000 151 33832.10 256.19 17114.20 37915.33 2019-05-31 13:21:16.000 151 33832.13 256.19 17114.22 88888.00 2019-05-31 13:21:17.000 151 33832.12 256.18 17114.23 88888.00 2019-05-31 13:21:18.000 151 33832.11 256.22 17114.21 88888.00 2019-05-31 13:21:19.000 151 33832.10 256.21 17114.21 88888.00 2019-05-31 13:21:20.000 151 33832.06 256.18 17114.19 37915.27 2019-05-31 13:21:21.000 151 33832.06 256.17 17114.18 88888.00 2019-05-31 13:21:22.000 151 33832.11 256.21 17114.20 88888.00 2019-05-31 13:21:23.000 151 33832.11 256.21 17114.24 88888.00 2019-05-31 13:21:24.000 151 33832.06 256.22 17114.25 88888.00 2019-05-31 13:21:25.000 151 33832.06 256.21 17114.23 37915.28 2019-05-31 13:21:26.000 151 33832.05 256.21 17114.26 88888.00 2019-05-31 13:21:27.000 151 33832.05 256.20 17114.23 88888.00 2019-05-31 13:21:28.000 151 33832.08 256.20 17114.22 88888.00 2019-05-31 13:21:29.000 151 33832.09 256.21 17114.24 88888.00 2019-05-31 13:21:30.000 151 33832.10 256.22 17114.24 37915.29 2019-05-31 13:21:31.000 151 33832.11 256.18 17114.23 88888.00 2019-05-31 13:21:32.000 151 33832.11 256.17 17114.22 88888.00 2019-05-31 13:21:33.000 151 33832.10 256.19 17114.29 88888.00 2019-05-31 13:21:34.000 151 33832.10 256.22 17114.32 88888.00 2019-05-31 13:21:35.000 151 33832.10 256.22 17114.29 37915.34 2019-05-31 13:21:36.000 151 33832.11 256.16 17114.27 88888.00 2019-05-31 13:21:37.000 151 33832.13 256.12 17114.29 88888.00 2019-05-31 13:21:38.000 151 33832.13 256.13 17114.31 88888.00 2019-05-31 13:21:39.000 151 33832.10 256.17 17114.31 88888.00 2019-05-31 13:21:40.000 151 33832.14 256.15 17114.32 37915.38 2019-05-31 13:21:41.000 151 33832.13 256.20 17114.27 88888.00 2019-05-31 13:21:42.000 151 33832.10 256.23 17114.29 88888.00 2019-05-31 13:21:43.000 151 33832.10 256.22 17114.27 88888.00 2019-05-31 13:21:44.000 151 33832.12 256.23 17114.26 88888.00 2019-05-31 13:21:45.000 151 33832.14 256.24 17114.29 37915.23 2019-05-31 13:21:46.000 151 33832.15 256.23 17114.28 88888.00 2019-05-31 13:21:47.000 151 33832.15 256.20 17114.29 88888.00 2019-05-31 13:21:48.000 151 33832.16 256.18 17114.30 88888.00 2019-05-31 13:21:49.000 151 33832.11 256.17 17114.31 88888.00 2019-05-31 13:21:50.000 151 33832.13 256.21 17114.30 37915.37 2019-05-31 13:21:51.000 151 33832.13 256.22 17114.31 88888.00 2019-05-31 13:21:52.000 151 33832.15 256.20 17114.26 88888.00 2019-05-31 13:21:53.000 151 33832.16 256.19 17114.22 88888.00 2019-05-31 13:21:54.000 151 33832.15 256.22 17114.26 88888.00 2019-05-31 13:21:55.000 151 33832.15 256.25 17114.24 37915.41 2019-05-31 13:21:56.000 151 33832.16 256.26 17114.27 88888.00 2019-05-31 13:21:57.000 151 33832.18 256.27 17114.26 88888.00 2019-05-31 13:21:58.000 151 33832.16 256.24 17114.28 88888.00 2019-05-31 13:21:59.000 151 33832.17 256.26 17114.33 88888.00 2019-05-31 13:22:00.000 151 33832.13 256.28 17114.33 37915.33 2019-05-31 13:22:01.000 151 33832.14 256.24 17114.31 88888.00 2019-05-31 13:22:02.000 151 33832.14 256.25 17114.31 88888.00 2019-05-31 13:22:03.000 151 33832.12 256.28 17114.31 88888.00 2019-05-31 13:22:04.000 151 33832.10 256.29 17114.30 88888.00 2019-05-31 13:22:05.000 151 33832.14 256.28 17114.34 37915.24 2019-05-31 13:22:06.000 151 33832.13 256.23 17114.31 88888.00 2019-05-31 13:22:07.000 151 33832.17 256.23 17114.28 88888.00 2019-05-31 13:22:08.000 151 33832.19 256.24 17114.27 88888.00 2019-05-31 13:22:09.000 151 33832.19 256.23 17114.30 88888.00 2019-05-31 13:22:10.000 151 33832.12 256.23 17114.29 37915.33 2019-05-31 13:22:11.000 151 33832.11 256.25 17114.26 88888.00 2019-05-31 13:22:12.000 151 33832.11 256.28 17114.26 88888.00 2019-05-31 13:22:13.000 151 33832.13 256.32 17114.26 88888.00 2019-05-31 13:22:14.000 151 33832.15 256.30 17114.26 88888.00 2019-05-31 13:22:15.000 151 33832.14 256.29 17114.23 37915.30 2019-05-31 13:22:16.000 151 33832.10 256.31 17114.26 88888.00 2019-05-31 13:22:17.000 151 33832.10 256.34 17114.27 88888.00 2019-05-31 13:22:18.000 151 33832.08 256.40 17114.28 88888.00 2019-05-31 13:22:19.000 151 33832.10 256.41 17114.26 88888.00 2019-05-31 13:22:20.000 151 33832.10 256.40 17114.27 37915.33 2019-05-31 13:22:21.000 151 33832.07 256.45 17114.26 88888.00 2019-05-31 13:22:22.000 151 33832.09 256.43 17114.23 88888.00 2019-05-31 13:22:23.000 151 33832.09 256.43 17114.25 88888.00 2019-05-31 13:22:24.000 151 33832.09 256.43 17114.23 88888.00 2019-05-31 13:22:25.000 151 33832.07 256.35 17114.23 37915.35 2019-05-31 13:22:26.000 151 33832.08 256.35 17114.21 88888.00 2019-05-31 13:22:27.000 151 33832.07 256.36 17114.23 88888.00 2019-05-31 13:22:28.000 151 33832.09 256.36 17114.24 88888.00 2019-05-31 13:22:29.000 151 33832.10 256.37 17114.24 88888.00 2019-05-31 13:22:30.000 151 33832.08 256.41 17114.22 37915.26 2019-05-31 13:22:31.000 151 33832.04 256.41 17114.19 88888.00 2019-05-31 13:22:32.000 151 33832.03 256.40 17114.18 88888.00 2019-05-31 13:22:33.000 151 33832.04 256.44 17114.21 88888.00 2019-05-31 13:22:34.000 151 33832.06 256.43 17114.20 88888.00 2019-05-31 13:22:35.000 151 33832.06 256.37 17114.19 37915.28 2019-05-31 13:22:36.000 151 33832.08 256.39 17114.16 88888.00 2019-05-31 13:22:37.000 151 33832.07 256.43 17114.20 88888.00 2019-05-31 13:22:38.000 151 33832.05 256.43 17114.22 88888.00 2019-05-31 13:22:39.000 151 33832.03 256.41 17114.19 88888.00 2019-05-31 13:22:40.000 151 33832.06 256.41 17114.18 37915.27 2019-05-31 13:22:41.000 151 33832.07 256.40 17114.17 88888.00 2019-05-31 13:22:42.000 151 33832.06 256.40 17114.18 88888.00 2019-05-31 13:22:43.000 151 33832.07 256.41 17114.18 88888.00 2019-05-31 13:22:44.000 151 33832.10 256.43 17114.17 88888.00 2019-05-31 13:22:45.000 151 33832.10 256.47 17114.15 37915.22 2019-05-31 13:22:46.000 151 33832.08 256.46 17114.14 88888.00 2019-05-31 13:22:47.000 151 33832.04 256.47 17114.19 88888.00 2019-05-31 13:22:48.000 151 33832.03 256.45 17114.23 88888.00 2019-05-31 13:22:49.000 151 33832.03 256.43 17114.22 88888.00 2019-05-31 13:22:50.000 151 33832.04 256.36 17114.21 37915.23 2019-05-31 13:22:51.000 151 33832.05 256.38 17114.23 88888.00 2019-05-31 13:22:52.000 151 33832.09 256.45 17114.23 88888.00 2019-05-31 13:22:53.000 151 33832.09 256.43 17114.21 88888.00 2019-05-31 13:22:54.000 151 33832.05 256.39 17114.21 88888.00 2019-05-31 13:22:55.000 151 33832.06 256.38 17114.21 37915.24 2019-05-31 13:22:56.000 151 33832.05 256.38 17114.24 88888.00 2019-05-31 13:22:57.000 151 33832.04 256.35 17114.23 88888.00 2019-05-31 13:22:58.000 151 33832.04 256.41 17114.19 88888.00 2019-05-31 13:22:59.000 151 33832.09 256.43 17114.18 88888.00 2019-05-31 13:23:00.000 151 33832.09 256.41 17114.18 37915.26 2019-05-31 13:23:01.000 151 33832.09 256.45 17114.19 88888.00 2019-05-31 13:23:02.000 151 33832.07 256.47 17114.19 88888.00 2019-05-31 13:23:03.000 151 33832.04 256.46 17114.14 88888.00 2019-05-31 13:23:04.000 151 33832.04 256.45 17114.12 88888.00 2019-05-31 13:23:05.000 151 33832.04 256.47 17114.17 37915.20 2019-05-31 13:23:06.000 151 33832.05 256.49 17114.19 88888.00 2019-05-31 13:23:07.000 151 33832.09 256.51 17114.18 88888.00 2019-05-31 13:23:08.000 151 33832.09 256.48 17114.17 88888.00 2019-05-31 13:23:09.000 151 33832.11 256.47 17114.14 88888.00 2019-05-31 13:23:10.000 151 33832.10 256.44 17114.13 37915.24 2019-05-31 13:23:11.000 151 33832.07 256.46 17114.15 88888.00 2019-05-31 13:23:12.000 151 33832.07 256.45 17114.15 88888.00 2019-05-31 13:23:13.000 151 33832.04 256.46 17114.16 88888.00 2019-05-31 13:23:14.000 151 33832.03 256.46 17114.14 88888.00 2019-05-31 13:23:15.000 151 33832.06 256.46 17114.13 37915.27 2019-05-31 13:23:16.000 151 33832.06 256.48 17114.14 88888.00 2019-05-31 13:23:17.000 151 33832.03 256.49 17114.14 88888.00 2019-05-31 13:23:18.000 151 33832.02 256.45 17114.18 88888.00 2019-05-31 13:23:19.000 151 33832.06 256.45 17114.20 88888.00 2019-05-31 13:23:20.000 151 33832.07 256.44 17114.18 37915.19 2019-05-31 13:23:21.000 151 33832.07 256.48 17114.17 88888.00 2019-05-31 13:23:22.000 151 33832.08 256.54 17114.19 88888.00 2019-05-31 13:23:23.000 151 33832.06 256.56 17114.18 88888.00 2019-05-31 13:23:24.000 151 33832.04 256.56 17114.18 88888.00 2019-05-31 13:23:25.000 151 33832.04 256.55 17114.21 37915.31 2019-05-31 13:23:26.000 151 33832.00 256.53 17114.19 88888.00 2019-05-31 13:23:27.000 151 33832.01 256.55 17114.19 88888.00 2019-05-31 13:23:28.000 151 33831.99 256.49 17114.12 88888.00 2019-05-31 13:23:29.000 151 33831.98 256.50 17114.12 88888.00 2019-05-31 13:23:30.000 151 33831.97 256.47 17114.16 37915.16 2019-05-31 13:23:31.000 151 33832.00 256.48 17114.17 88888.00 2019-05-31 13:23:32.000 151 33831.98 256.49 17114.17 88888.00 2019-05-31 13:23:33.000 151 33831.95 256.52 17114.14 88888.00 2019-05-31 13:23:34.000 151 33831.98 256.48 17114.14 88888.00 2019-05-31 13:23:35.000 151 33831.97 256.48 17114.12 37915.22 2019-05-31 13:23:36.000 151 33831.95 256.53 17114.14 88888.00 2019-05-31 13:23:37.000 151 33831.92 256.57 17114.14 88888.00 2019-05-31 13:23:38.000 151 33831.92 256.54 17114.14 88888.00 2019-05-31 13:23:39.000 151 33831.98 256.57 17114.18 88888.00 2019-05-31 13:23:40.000 151 33831.98 256.57 17114.22 37915.20 2019-05-31 13:23:41.000 151 33831.96 256.58 17114.17 88888.00 2019-05-31 13:23:42.000 151 33831.94 256.60 17114.16 88888.00 2019-05-31 13:23:43.000 151 33831.91 256.61 17114.14 88888.00 2019-05-31 13:23:44.000 151 33831.87 256.62 17114.12 88888.00 2019-05-31 13:23:45.000 151 33831.89 256.62 17114.12 37915.26 2019-05-31 13:23:46.000 151 33831.93 256.63 17114.18 88888.00 2019-05-31 13:23:47.000 151 33831.91 256.60 17114.19 88888.00 2019-05-31 13:23:48.000 151 33831.90 256.59 17114.18 88888.00 2019-05-31 13:23:49.000 151 33831.86 256.61 17114.19 88888.00 2019-05-31 13:23:50.000 151 33831.87 256.63 17114.18 37915.17 2019-05-31 13:23:51.000 151 33831.85 256.65 17114.14 88888.00 2019-05-31 13:23:52.000 151 33831.87 256.64 17114.16 88888.00 2019-05-31 13:23:53.000 151 33831.89 256.66 17114.17 88888.00 2019-05-31 13:23:54.000 151 33831.89 256.66 17114.17 88888.00 2019-05-31 13:23:55.000 151 33831.87 256.65 17114.17 37915.19 2019-05-31 13:23:56.000 151 33831.87 256.65 17114.19 88888.00 2019-05-31 13:23:57.000 151 33831.86 256.67 17114.18 88888.00 2019-05-31 13:23:58.000 151 33831.85 256.68 17114.17 88888.00 2019-05-31 13:23:59.000 151 33831.85 256.68 17114.20 88888.00 2019-05-31 13:24:00.000 151 33831.83 256.74 17114.17 37915.01 2019-05-31 13:24:01.000 151 33831.80 256.74 17114.21 88888.00 2019-05-31 13:24:02.000 151 33831.76 256.74 17114.22 88888.00 2019-05-31 13:24:03.000 151 33831.77 256.72 17114.21 88888.00 2019-05-31 13:24:04.000 151 33831.82 256.67 17114.19 88888.00 2019-05-31 13:24:05.000 151 33831.81 256.70 17114.20 37915.07 2019-05-31 13:24:06.000 151 33831.83 256.71 17114.15 88888.00 2019-05-31 13:24:07.000 151 33831.84 256.69 17114.12 88888.00 2019-05-31 13:24:08.000 151 33831.82 256.66 17114.11 88888.00 2019-05-31 13:24:09.000 151 33831.78 256.68 17114.08 88888.00 2019-05-31 13:24:10.000 151 33831.80 256.73 17114.14 37914.97 2019-05-31 13:24:11.000 151 33831.81 256.72 17114.19 88888.00 2019-05-31 13:24:12.000 151 33831.85 256.69 17114.18 88888.00 2019-05-31 13:24:13.000 151 33831.82 256.67 17114.16 88888.00 2019-05-31 13:24:14.000 151 33831.85 256.67 17114.16 88888.00 2019-05-31 13:24:15.000 151 33831.86 256.69 17114.20 37915.06 2019-05-31 13:24:16.000 151 33831.82 256.69 17114.20 88888.00 2019-05-31 13:24:17.000 151 33831.77 256.67 17114.20 88888.00 2019-05-31 13:24:18.000 151 33831.79 256.71 17114.24 88888.00 2019-05-31 13:24:19.000 151 33831.82 256.72 17114.20 88888.00 2019-05-31 13:24:20.000 151 33831.81 256.70 17114.17 37914.97 2019-05-31 13:24:21.000 151 33831.79 256.74 17114.20 88888.00 2019-05-31 13:24:22.000 151 33831.76 256.69 17114.19 88888.00 2019-05-31 13:24:23.000 151 33831.76 256.70 17114.20 88888.00 2019-05-31 13:24:24.000 151 33831.77 256.70 17114.23 88888.00 2019-05-31 13:24:25.000 151 33831.74 256.69 17114.23 37914.98 2019-05-31 13:24:26.000 151 33831.72 256.70 17114.16 88888.00 2019-05-31 13:24:27.000 151 33831.70 256.79 17114.11 88888.00 2019-05-31 13:24:28.000 151 33831.73 256.80 17114.16 88888.00 2019-05-31 13:24:29.000 151 33831.75 256.82 17114.18 88888.00 2019-05-31 13:24:30.000 151 33831.70 256.82 17114.16 37914.95 2019-05-31 13:24:31.000 151 33831.71 256.82 17114.17 88888.00 2019-05-31 13:24:32.000 151 33831.72 256.76 17114.18 88888.00 2019-05-31 13:24:33.000 151 33831.64 256.70 17114.17 88888.00 2019-05-31 13:24:34.000 151 33831.66 256.72 17114.15 88888.00 2019-05-31 13:24:35.000 151 33831.71 256.75 17114.17 37914.99 2019-05-31 13:24:36.000 151 33831.67 256.74 17114.19 88888.00 2019-05-31 13:24:37.000 151 33831.63 256.71 17114.19 88888.00 2019-05-31 13:24:38.000 151 33831.63 256.68 17114.21 88888.00 2019-05-31 13:24:39.000 151 33831.65 256.67 17114.23 88888.00 2019-05-31 13:24:40.000 151 33831.59 256.73 17114.24 37914.91 2019-05-31 13:24:41.000 151 33831.57 256.74 17114.19 88888.00 2019-05-31 13:24:42.000 151 33831.55 256.76 17114.18 88888.00 2019-05-31 13:24:43.000 151 33831.59 256.82 17114.21 88888.00 2019-05-31 13:24:44.000 151 33831.57 256.82 17114.22 88888.00 2019-05-31 13:24:45.000 151 33831.55 256.81 17114.21 37914.83 2019-05-31 13:24:46.000 151 33831.56 256.84 17114.20 88888.00 2019-05-31 13:24:47.000 151 33831.57 256.86 17114.21 88888.00 2019-05-31 13:24:48.000 151 33831.55 256.87 17114.23 88888.00 2019-05-31 13:24:49.000 151 33831.56 256.89 17114.21 88888.00 2019-05-31 13:24:50.000 151 33831.56 256.87 17114.18 37914.77 2019-05-31 13:24:51.000 151 33831.50 256.88 17114.17 88888.00 2019-05-31 13:24:52.000 151 33831.45 256.88 17114.16 88888.00 2019-05-31 13:24:53.000 151 33831.47 256.91 17114.17 88888.00 2019-05-31 13:24:54.000 151 33831.46 256.91 17114.16 88888.00 2019-05-31 13:24:55.000 151 33831.44 256.88 17114.20 37914.68 2019-05-31 13:24:56.000 151 33831.48 256.89 17114.19 88888.00 2019-05-31 13:24:57.000 151 33831.48 256.90 17114.19 88888.00 2019-05-31 13:24:58.000 151 33831.45 256.91 17114.16 88888.00 2019-05-31 13:24:59.000 151 33831.46 256.96 17114.12 88888.00 2019-05-31 13:25:00.000 151 33831.46 256.96 17114.11 37914.74 2019-05-31 13:25:01.000 151 33831.43 256.96 17114.14 88888.00 2019-05-31 13:25:02.000 151 33831.40 256.95 17114.13 88888.00 2019-05-31 13:25:03.000 151 33831.43 256.96 17114.15 88888.00 2019-05-31 13:25:04.000 151 33831.44 256.98 17114.16 88888.00 2019-05-31 13:25:05.000 151 33831.43 257.01 17114.12 37914.69 2019-05-31 13:25:06.000 151 33831.44 257.01 17114.11 88888.00 2019-05-31 13:25:07.000 151 33831.37 257.01 17114.18 88888.00 2019-05-31 13:25:08.000 151 33831.37 257.04 17114.20 88888.00 2019-05-31 13:25:09.000 151 33831.35 257.02 17114.16 88888.00 2019-05-31 13:25:10.000 151 33831.35 257.00 17114.13 37914.60 2019-05-31 13:25:11.000 151 33831.33 256.99 17114.14 88888.00 2019-05-31 13:25:12.000 151 33831.32 256.97 17114.15 88888.00 2019-05-31 13:25:13.000 151 33831.33 257.01 17114.14 88888.00 2019-05-31 13:25:14.000 151 33831.28 257.01 17114.16 88888.00 2019-05-31 13:25:15.000 151 33831.28 257.02 17114.20 37914.56 2019-05-31 13:25:16.000 151 33831.26 257.02 17114.19 88888.00 2019-05-31 13:25:17.000 151 33831.24 257.01 17114.17 88888.00 2019-05-31 13:25:18.000 151 33831.22 257.02 17114.16 88888.00 2019-05-31 13:25:19.000 151 33831.19 257.07 17114.18 88888.00 2019-05-31 13:25:20.000 151 33831.18 257.09 17114.16 37914.48 2019-05-31 13:25:21.000 151 33831.20 257.09 17114.15 88888.00 2019-05-31 13:25:22.000 151 33831.16 257.10 17114.15 88888.00 2019-05-31 13:25:23.000 151 33831.18 257.08 17114.17 88888.00 2019-05-31 13:25:24.000 151 33831.21 257.10 17114.15 88888.00 2019-05-31 13:25:25.000 151 33831.18 257.15 17114.13 37914.38 2019-05-31 13:25:26.000 151 33831.16 257.16 17114.11 88888.00 2019-05-31 13:25:27.000 151 33831.18 257.16 17114.13 88888.00 2019-05-31 13:25:28.000 151 33831.17 257.12 17114.06 88888.00 2019-05-31 13:25:29.000 151 33831.18 257.09 17114.06 88888.00 2019-05-31 13:25:30.000 151 33831.17 257.10 17114.10 37914.42 2019-05-31 13:25:31.000 151 33831.15 257.13 17114.12 88888.00 2019-05-31 13:25:32.000 151 33831.12 257.18 17114.12 88888.00 2019-05-31 13:25:33.000 151 33831.13 257.20 17114.14 88888.00 2019-05-31 13:25:34.000 151 33831.15 257.21 17114.11 88888.00 2019-05-31 13:25:35.000 151 33831.17 257.19 17114.10 37914.41 2019-05-31 13:25:36.000 151 33831.14 257.18 17114.12 88888.00 2019-05-31 13:25:37.000 151 33831.12 257.21 17114.11 88888.00 2019-05-31 13:25:38.000 151 33831.09 257.27 17114.12 88888.00 2019-05-31 13:25:39.000 151 33831.12 257.29 17114.12 88888.00 2019-05-31 13:25:40.000 151 33831.08 257.32 17114.10 37914.27 2019-05-31 13:25:41.000 151 33831.03 257.29 17114.10 88888.00 2019-05-31 13:25:42.000 151 33831.05 257.27 17114.09 88888.00 2019-05-31 13:25:43.000 151 33831.09 257.27 17114.07 88888.00 2019-05-31 13:25:44.000 151 33831.06 257.28 17114.10 88888.00 2019-05-31 13:25:45.000 151 33831.12 257.26 17114.12 37914.29 2019-05-31 13:25:46.000 151 33831.10 257.25 17114.10 88888.00 2019-05-31 13:25:47.000 151 33831.08 257.20 17114.08 88888.00 2019-05-31 13:25:48.000 151 33831.06 257.26 17114.09 88888.00 2019-05-31 13:25:49.000 151 33831.06 257.26 17114.12 88888.00 2019-05-31 13:25:50.000 151 33831.05 257.25 17114.09 37914.31 2019-05-31 13:25:51.000 151 33831.06 257.31 17114.12 88888.00 2019-05-31 13:25:52.000 151 33831.02 257.29 17114.10 88888.00 2019-05-31 13:25:53.000 151 33831.04 257.32 17114.12 88888.00 2019-05-31 13:25:54.000 151 33831.02 257.32 17114.12 88888.00 2019-05-31 13:25:55.000 151 33831.00 257.28 17114.14 37914.30 2019-05-31 13:25:56.000 151 33831.00 257.27 17114.14 88888.00 2019-05-31 13:25:57.000 151 33830.97 257.32 17114.13 88888.00 2019-05-31 13:25:58.000 151 33830.93 257.25 17114.13 88888.00 2019-05-31 13:25:59.000 151 33830.93 257.28 17114.18 88888.00 2019-05-31 13:26:00.000 151 33830.93 257.28 17114.14 37914.36 2019-05-31 13:26:01.000 151 33830.89 257.27 17114.11 88888.00 2019-05-31 13:26:02.000 151 33830.90 257.29 17114.12 88888.00 2019-05-31 13:26:03.000 151 33830.93 257.27 17114.13 88888.00 2019-05-31 13:26:04.000 151 33830.95 257.25 17114.14 88888.00 2019-05-31 13:26:05.000 151 33830.93 257.32 17114.15 37914.29 2019-05-31 13:26:06.000 151 33830.89 257.31 17114.10 88888.00 2019-05-31 13:26:07.000 151 33830.87 257.34 17114.14 88888.00 2019-05-31 13:26:08.000 151 33830.88 257.35 17114.15 88888.00 2019-05-31 13:26:09.000 151 33830.85 257.36 17114.14 88888.00 2019-05-31 13:26:10.000 151 33830.85 257.37 17114.10 37914.18 2019-05-31 13:26:11.000 151 33830.85 257.42 17114.11 88888.00 2019-05-31 13:26:12.000 151 33830.86 257.42 17114.13 88888.00 2019-05-31 13:26:13.000 151 33830.84 257.43 17114.12 88888.00 2019-05-31 13:26:14.000 151 33830.82 257.48 17114.12 88888.00 2019-05-31 13:26:15.000 151 33830.81 257.45 17114.12 37914.17 2019-05-31 13:26:16.000 151 33830.79 257.45 17114.13 88888.00 2019-05-31 13:26:17.000 151 33830.82 257.46 17114.11 88888.00 2019-05-31 13:26:18.000 151 33830.82 257.45 17114.11 88888.00 2019-05-31 13:26:19.000 151 33830.82 257.47 17114.17 88888.00 2019-05-31 13:26:20.000 151 33830.82 257.51 17114.15 37914.14 2019-05-31 13:26:21.000 151 33830.82 257.49 17114.13 88888.00 2019-05-31 13:26:22.000 151 33830.81 257.52 17114.09 88888.00 2019-05-31 13:26:23.000 151 33830.80 257.52 17114.08 88888.00 2019-05-31 13:26:24.000 151 33830.75 257.52 17114.08 88888.00 2019-05-31 13:26:25.000 151 33830.75 257.56 17114.09 37914.10 2019-05-31 13:26:26.000 151 33830.76 257.56 17114.08 88888.00 2019-05-31 13:26:27.000 151 33830.79 257.54 17114.12 88888.00 2019-05-31 13:26:28.000 151 33830.78 257.57 17114.14 88888.00 2019-05-31 13:26:29.000 151 33830.78 257.59 17114.12 88888.00 2019-05-31 13:26:30.000 151 33830.78 257.58 17114.14 37914.12 2019-05-31 13:26:31.000 151 33830.77 257.59 17114.13 88888.00 2019-05-31 13:26:32.000 151 33830.82 257.62 17114.15 88888.00 2019-05-31 13:26:33.000 151 33830.83 257.60 17114.15 88888.00 2019-05-31 13:26:34.000 151 33830.80 257.56 17114.18 88888.00 2019-05-31 13:26:35.000 151 33830.79 257.58 17114.21 37914.12 2019-05-31 13:26:36.000 151 33830.80 257.59 17114.21 88888.00 2019-05-31 13:26:37.000 151 33830.80 257.60 17114.18 88888.00 2019-05-31 13:26:38.000 151 33830.80 257.63 17114.21 88888.00 2019-05-31 13:26:39.000 151 33830.79 257.64 17114.21 88888.00 2019-05-31 13:26:40.000 151 33830.80 257.64 17114.24 37914.10 2019-05-31 13:26:41.000 151 33830.81 257.64 17114.24 88888.00 2019-05-31 13:26:42.000 151 33830.81 257.57 17114.22 88888.00 2019-05-31 13:26:43.000 151 33830.87 257.62 17114.18 88888.00 2019-05-31 13:26:44.000 151 33830.85 257.66 17114.18 88888.00 2019-05-31 13:26:45.000 151 33830.83 257.65 17114.18 37914.08 2019-05-31 13:26:46.000 151 33830.84 257.61 17114.15 88888.00 2019-05-31 13:26:47.000 151 33830.85 257.63 17114.15 88888.00 2019-05-31 13:26:48.000 151 33830.86 257.64 17114.15 88888.00 2019-05-31 13:26:49.000 151 33830.85 257.61 17114.18 88888.00 2019-05-31 13:26:50.000 151 33830.83 257.56 17114.15 37914.17 2019-05-31 13:26:51.000 151 33830.84 257.54 17114.15 88888.00 2019-05-31 13:26:52.000 151 33830.82 257.53 17114.18 88888.00 2019-05-31 13:26:53.000 151 33830.84 257.54 17114.14 88888.00 2019-05-31 13:26:54.000 151 33830.91 257.58 17114.11 88888.00 2019-05-31 13:26:55.000 151 33830.92 257.54 17114.16 37914.09 2019-05-31 13:26:56.000 151 33830.90 257.56 17114.21 88888.00 2019-05-31 13:26:57.000 151 33830.85 257.58 17114.20 88888.00 2019-05-31 13:26:58.000 151 33830.86 257.58 17114.17 88888.00 2019-05-31 13:26:59.000 151 33830.85 257.58 17114.17 88888.00 2019-05-31 13:27:00.000 151 33830.88 257.54 17114.15 37914.13 2019-05-31 13:27:01.000 151 33830.88 257.55 17114.14 88888.00 2019-05-31 13:27:02.000 151 33830.84 257.58 17114.16 88888.00 2019-05-31 13:27:03.000 151 33830.85 257.62 17114.13 88888.00 2019-05-31 13:27:04.000 151 33830.87 257.63 17114.11 88888.00 2019-05-31 13:27:05.000 151 33830.91 257.60 17114.13 37914.16 2019-05-31 13:27:06.000 151 33830.93 257.61 17114.13 88888.00 2019-05-31 13:27:07.000 151 33830.96 257.63 17114.14 88888.00 2019-05-31 13:27:08.000 151 33830.96 257.64 17114.16 88888.00 2019-05-31 13:27:09.000 151 33830.95 257.66 17114.21 88888.00 2019-05-31 13:27:10.000 151 33831.01 257.67 17114.21 37914.23 2019-05-31 13:27:11.000 151 33830.99 257.64 17114.20 88888.00 2019-05-31 13:27:12.000 151 33830.97 257.64 17114.19 88888.00 2019-05-31 13:27:13.000 151 33831.00 257.67 17114.13 88888.00 2019-05-31 13:27:14.000 151 33831.03 257.70 17114.12 88888.00 2019-05-31 13:27:15.000 151 33831.04 257.68 17114.14 37914.18 2019-05-31 13:27:16.000 151 33830.99 257.65 17114.12 88888.00 2019-05-31 13:27:17.000 151 33831.00 257.62 17114.13 88888.00 2019-05-31 13:27:18.000 151 33831.02 257.65 17114.14 88888.00 2019-05-31 13:27:19.000 151 33831.01 257.65 17114.15 88888.00 2019-05-31 13:27:20.000 151 33831.00 257.63 17114.17 37914.24 2019-05-31 13:27:21.000 151 33831.04 257.67 17114.13 88888.00 2019-05-31 13:27:22.000 151 33831.05 257.64 17114.13 88888.00 2019-05-31 13:27:23.000 151 33831.08 257.60 17114.14 88888.00 2019-05-31 13:27:24.000 151 33831.04 257.59 17114.11 88888.00 2019-05-31 13:27:25.000 151 33831.05 257.56 17114.12 37914.34 2019-05-31 13:27:26.000 151 33831.06 257.57 17114.12 88888.00 2019-05-31 13:27:27.000 151 33831.08 257.56 17114.16 88888.00 2019-05-31 13:27:28.000 151 33831.06 257.55 17114.13 88888.00 2019-05-31 13:27:29.000 151 33831.08 257.58 17114.13 88888.00 2019-05-31 13:27:30.000 151 33831.04 257.61 17114.14 37914.28 2019-05-31 13:27:31.000 151 33831.07 257.60 17114.09 88888.00 2019-05-31 13:27:32.000 151 33831.12 257.58 17114.10 88888.00 2019-05-31 13:27:33.000 151 33831.12 257.64 17114.09 88888.00 2019-05-31 13:27:34.000 151 33831.15 257.66 17114.13 88888.00 2019-05-31 13:27:35.000 151 33831.13 257.65 17114.13 37914.32 2019-05-31 13:27:36.000 151 33831.13 257.63 17114.08 88888.00 2019-05-31 13:27:37.000 151 33831.14 257.62 17114.08 88888.00 2019-05-31 13:27:38.000 151 33831.15 257.68 17114.09 88888.00 2019-05-31 13:27:39.000 151 33831.17 257.68 17114.10 88888.00 2019-05-31 13:27:40.000 151 33831.15 257.66 17114.09 37914.41 2019-05-31 13:27:41.000 151 33831.13 257.67 17114.06 88888.00 2019-05-31 13:27:42.000 151 33831.15 257.66 17114.01 88888.00 2019-05-31 13:27:43.000 151 33831.13 257.68 17114.04 88888.00 2019-05-31 13:27:44.000 151 33831.15 257.68 17114.06 88888.00 2019-05-31 13:27:45.000 151 33831.16 257.69 17114.05 37914.40 2019-05-31 13:27:46.000 151 33831.13 257.67 17114.04 88888.00 2019-05-31 13:27:47.000 151 33831.20 257.70 17114.06 88888.00 2019-05-31 13:27:48.000 151 33831.20 257.71 17114.03 88888.00 2019-05-31 13:27:49.000 151 33831.23 257.66 17114.04 88888.00 2019-05-31 13:27:50.000 151 33831.19 257.62 17114.03 37914.37 2019-05-31 13:27:51.000 151 33831.18 257.66 17114.01 88888.00 2019-05-31 13:27:52.000 151 33831.19 257.68 17113.99 88888.00 2019-05-31 13:27:53.000 151 33831.19 257.67 17114.00 88888.00 2019-05-31 13:27:54.000 151 33831.22 257.67 17114.02 88888.00 2019-05-31 13:27:55.000 151 33831.21 257.68 17114.05 37914.39 2019-05-31 13:27:56.000 151 33831.21 257.67 17114.03 88888.00 2019-05-31 13:27:57.000 151 33831.18 257.65 17114.01 88888.00 2019-05-31 13:27:58.000 151 33831.16 257.67 17114.04 88888.00 2019-05-31 13:27:59.000 151 33831.16 257.64 17114.02 88888.00 2019-05-31 13:28:00.000 151 33831.18 257.66 17113.98 37914.37 2019-05-31 13:28:01.000 151 33831.14 257.65 17113.99 88888.00 2019-05-31 13:28:02.000 151 33831.18 257.66 17113.99 88888.00 2019-05-31 13:28:03.000 151 33831.20 257.67 17114.02 88888.00 2019-05-31 13:28:04.000 151 33831.20 257.71 17114.02 88888.00 2019-05-31 13:28:05.000 151 33831.21 257.67 17114.03 37914.36 2019-05-31 13:28:06.000 151 33831.19 257.69 17114.02 88888.00 2019-05-31 13:28:07.000 151 33831.17 257.67 17113.98 88888.00 2019-05-31 13:28:08.000 151 33831.14 257.69 17114.00 88888.00 2019-05-31 13:28:09.000 151 33831.15 257.66 17114.01 88888.00 2019-05-31 13:28:10.000 151 33831.13 257.66 17113.98 37914.26 2019-05-31 13:28:11.000 151 33831.13 257.69 17113.94 88888.00 2019-05-31 13:28:12.000 151 33831.17 257.72 17113.97 88888.00 2019-05-31 13:28:13.000 151 33831.17 257.70 17113.95 88888.00 2019-05-31 13:28:14.000 151 33831.15 257.70 17113.99 88888.00 2019-05-31 13:28:15.000 151 33831.14 257.71 17113.99 37914.39 2019-05-31 13:28:16.000 151 33831.16 257.70 17113.97 88888.00 2019-05-31 13:28:17.000 151 33831.15 257.66 17113.97 88888.00 2019-05-31 13:28:18.000 151 33831.18 257.66 17113.98 88888.00 2019-05-31 13:28:19.000 151 33831.18 257.64 17114.00 88888.00 2019-05-31 13:28:20.000 151 33831.17 257.64 17113.96 37914.43 2019-05-31 13:28:21.000 151 33831.20 257.69 17113.97 88888.00 2019-05-31 13:28:22.000 151 33831.16 257.73 17114.00 88888.00 2019-05-31 13:28:23.000 151 33831.17 257.75 17113.99 88888.00 2019-05-31 13:28:24.000 151 33831.15 257.74 17113.96 88888.00 2019-05-31 13:28:25.000 151 33831.18 257.77 17113.95 37914.39 2019-05-31 13:28:26.000 151 33831.14 257.74 17113.96 88888.00 2019-05-31 13:28:27.000 151 33831.14 257.71 17113.97 88888.00 2019-05-31 13:28:28.000 151 33831.15 257.72 17113.96 88888.00 2019-05-31 13:28:29.000 151 33831.16 257.70 17114.01 88888.00 2019-05-31 13:28:30.000 151 33831.19 257.75 17114.02 37914.33 2019-05-31 13:28:31.000 151 33831.17 257.77 17114.01 88888.00 2019-05-31 13:28:32.000 151 33831.22 257.76 17114.00 88888.00 2019-05-31 13:28:33.000 151 33831.22 257.75 17114.00 88888.00 2019-05-31 13:28:34.000 151 33831.22 257.72 17114.00 88888.00 2019-05-31 13:28:35.000 151 33831.20 257.75 17114.02 37914.37 2019-05-31 13:28:36.000 151 33831.18 257.73 17114.00 88888.00 2019-05-31 13:28:37.000 151 33831.23 257.68 17113.99 88888.00 2019-05-31 13:28:38.000 151 33831.21 257.68 17114.02 88888.00 2019-05-31 13:28:39.000 151 33831.20 257.69 17113.99 88888.00 2019-05-31 13:28:40.000 151 33831.23 257.72 17114.00 37914.40 2019-05-31 13:28:41.000 151 33831.25 257.75 17114.04 88888.00 2019-05-31 13:28:42.000 151 33831.25 257.73 17114.04 88888.00 2019-05-31 13:28:43.000 151 33831.27 257.74 17114.02 88888.00 2019-05-31 13:28:44.000 151 33831.20 257.74 17114.02 88888.00 2019-05-31 13:28:45.000 151 33831.20 257.72 17113.98 37914.39 2019-05-31 13:28:46.000 151 33831.24 257.70 17113.96 88888.00 2019-05-31 13:28:47.000 151 33831.25 257.67 17114.00 88888.00 2019-05-31 13:28:48.000 151 33831.23 257.65 17113.97 88888.00 2019-05-31 13:28:49.000 151 33831.26 257.65 17113.96 88888.00 2019-05-31 13:28:50.000 151 33831.24 257.63 17113.96 37914.41 2019-05-31 13:28:51.000 151 33831.24 257.65 17113.95 88888.00 2019-05-31 13:28:52.000 151 33831.24 257.68 17113.97 88888.00 2019-05-31 13:28:53.000 151 33831.23 257.73 17113.96 88888.00 2019-05-31 13:28:54.000 151 33831.21 257.71 17113.94 88888.00 2019-05-31 13:28:55.000 151 33831.22 257.67 17113.92 37914.37 2019-05-31 13:28:56.000 151 33831.25 257.64 17113.94 88888.00 2019-05-31 13:28:57.000 151 33831.25 257.63 17113.95 88888.00 2019-05-31 13:28:58.000 151 33831.27 257.64 17113.96 88888.00 2019-05-31 13:28:59.000 151 33831.24 257.65 17113.95 88888.00 2019-05-31 13:29:00.000 151 33831.23 257.62 17113.94 37914.42 2019-05-31 13:29:01.000 151 33831.23 257.61 17113.94 88888.00 2019-05-31 13:29:02.000 151 33831.23 257.64 17113.95 88888.00 2019-05-31 13:29:03.000 151 33831.23 257.64 17113.91 88888.00 2019-05-31 13:29:04.000 151 33831.27 257.65 17113.92 88888.00 2019-05-31 13:29:05.000 151 33831.23 257.64 17113.90 37914.47 2019-05-31 13:29:06.000 151 33831.23 257.61 17113.91 88888.00 2019-05-31 13:29:07.000 151 33831.28 257.60 17113.94 88888.00 2019-05-31 13:29:08.000 151 33831.29 257.57 17113.94 88888.00 2019-05-31 13:29:09.000 151 33831.25 257.59 17113.92 88888.00 2019-05-31 13:29:10.000 151 33831.28 257.61 17113.95 37914.51 2019-05-31 13:29:11.000 151 33831.27 257.63 17113.94 88888.00 2019-05-31 13:29:12.000 151 33831.27 257.64 17113.94 88888.00 2019-05-31 13:29:13.000 151 33831.29 257.62 17113.94 88888.00 2019-05-31 13:29:14.000 151 33831.31 257.62 17113.91 88888.00 2019-05-31 13:29:15.000 151 33831.29 257.57 17113.89 37914.44 2019-05-31 13:29:16.000 151 33831.24 257.60 17113.92 88888.00 2019-05-31 13:29:17.000 151 33831.25 257.65 17113.95 88888.00 2019-05-31 13:29:18.000 151 33831.23 257.64 17113.93 88888.00 2019-05-31 13:29:19.000 151 33831.20 257.63 17113.93 88888.00 2019-05-31 13:29:20.000 151 33831.18 257.63 17113.95 37914.48 2019-05-31 13:29:21.000 151 33831.19 257.65 17113.94 88888.00 2019-05-31 13:29:22.000 151 33831.23 257.68 17113.95 88888.00 2019-05-31 13:29:23.000 151 33831.22 257.67 17113.94 88888.00 2019-05-31 13:29:24.000 151 33831.24 257.68 17113.92 88888.00 2019-05-31 13:29:25.000 151 33831.30 257.67 17113.90 37914.50 2019-05-31 13:29:26.000 151 33831.25 257.65 17113.95 88888.00 2019-05-31 13:29:27.000 151 33831.25 257.61 17113.97 88888.00 2019-05-31 13:29:28.000 151 33831.22 257.65 17113.91 88888.00 2019-05-31 13:29:29.000 151 33831.26 257.69 17113.90 88888.00 2019-05-31 13:29:30.000 151 33831.25 257.71 17113.89 37914.43 2019-05-31 13:29:31.000 151 33831.26 257.72 17113.90 88888.00 2019-05-31 13:29:32.000 151 33831.25 257.71 17113.93 88888.00 2019-05-31 13:29:33.000 151 33831.23 257.70 17113.95 88888.00 2019-05-31 13:29:34.000 151 33831.22 257.75 17113.98 88888.00 2019-05-31 13:29:35.000 151 33831.20 257.76 17113.96 37914.38 2019-05-31 13:29:36.000 151 33831.23 257.73 17114.00 88888.00 2019-05-31 13:29:37.000 151 33831.22 257.67 17113.99 88888.00 2019-05-31 13:29:38.000 151 33831.20 257.60 17114.01 88888.00 2019-05-31 13:29:39.000 151 33831.20 257.62 17114.01 88888.00 2019-05-31 13:29:40.000 151 33831.22 257.61 17113.95 37914.38 2019-05-31 13:29:41.000 151 33831.26 257.60 17113.93 88888.00 2019-05-31 13:29:42.000 151 33831.27 257.62 17113.93 88888.00 2019-05-31 13:29:43.000 151 33831.28 257.62 17113.95 88888.00 2019-05-31 13:29:44.000 151 33831.28 257.62 17113.97 88888.00 2019-05-31 13:29:45.000 151 33831.26 257.57 17113.97 37914.46 2019-05-31 13:29:46.000 151 33831.28 257.58 17113.98 88888.00 2019-05-31 13:29:47.000 151 33831.30 257.55 17113.97 88888.00 2019-05-31 13:29:48.000 151 33831.27 257.58 17113.95 88888.00 2019-05-31 13:29:49.000 151 33831.29 257.61 17113.96 88888.00 2019-05-31 13:29:50.000 151 33831.28 257.60 17113.99 37914.36 2019-05-31 13:29:51.000 151 33831.28 257.57 17113.98 88888.00 2019-05-31 13:29:52.000 151 33831.27 257.64 17113.99 88888.00 2019-05-31 13:29:53.000 151 33831.29 257.71 17114.03 88888.00 2019-05-31 13:29:54.000 151 33831.27 257.64 17114.03 88888.00 2019-05-31 13:29:55.000 151 33831.28 257.61 17114.02 37914.44 2019-05-31 13:29:56.000 151 33831.27 257.60 17114.01 88888.00 2019-05-31 13:29:57.000 151 33831.28 257.65 17114.01 88888.00 2019-05-31 13:29:58.000 151 33831.25 257.62 17114.05 88888.00 2019-05-31 13:29:59.000 151 33831.27 257.64 17114.08 88888.00 2019-05-31 13:30:00.000 151 33831.27 257.64 17114.05 37914.52 2019-05-31 13:30:01.000 151 33831.28 257.64 17114.00 88888.00 2019-05-31 13:30:02.000 151 33831.27 257.58 17114.01 88888.00 2019-05-31 13:30:03.000 151 33831.30 257.59 17113.98 88888.00 2019-05-31 13:30:04.000 151 33831.31 257.60 17113.98 88888.00 2019-05-31 13:30:05.000 151 33831.31 257.58 17113.99 37914.48 2019-05-31 13:30:06.000 151 33831.30 257.57 17113.98 88888.00 2019-05-31 13:30:07.000 151 33831.27 257.60 17114.00 88888.00 2019-05-31 13:30:08.000 151 33831.27 257.62 17114.01 88888.00 2019-05-31 13:30:09.000 151 33831.29 257.62 17114.02 88888.00 2019-05-31 13:30:10.000 151 33831.29 257.61 17113.99 37914.57 2019-05-31 13:30:11.000 151 33831.31 257.62 17114.07 88888.00 2019-05-31 13:30:12.000 151 33831.35 257.62 17114.06 88888.00 2019-05-31 13:30:13.000 151 33831.35 257.60 17114.03 88888.00 2019-05-31 13:30:14.000 151 33831.35 257.63 17114.02 88888.00 2019-05-31 13:30:15.000 151 33831.34 257.65 17114.00 37914.52 2019-05-31 13:30:16.000 151 33831.33 257.61 17114.02 88888.00 2019-05-31 13:30:17.000 151 33831.38 257.63 17114.02 88888.00 2019-05-31 13:30:18.000 151 33831.38 257.63 17113.98 88888.00 2019-05-31 13:30:19.000 151 33831.36 257.61 17114.01 88888.00 2019-05-31 13:30:20.000 151 33831.33 257.64 17114.04 37914.60 2019-05-31 13:30:21.000 151 33831.33 257.66 17114.00 88888.00 2019-05-31 13:30:22.000 151 33831.35 257.62 17114.00 88888.00 2019-05-31 13:30:23.000 151 33831.34 257.64 17113.98 88888.00 2019-05-31 13:30:24.000 151 33831.36 257.61 17113.99 88888.00 2019-05-31 13:30:25.000 151 33831.35 257.57 17113.98 37914.46 2019-05-31 13:30:26.000 151 33831.34 257.59 17113.97 88888.00 2019-05-31 13:30:27.000 151 33831.29 257.61 17113.91 88888.00 2019-05-31 13:30:28.000 151 33831.31 257.60 17113.95 88888.00 2019-05-31 13:30:29.000 151 33831.31 257.57 17113.95 88888.00 2019-05-31 13:30:30.000 151 33831.31 257.58 17113.93 37914.57 2019-05-31 13:30:31.000 151 33831.32 257.56 17113.99 88888.00 2019-05-31 13:30:32.000 151 33831.31 257.55 17113.95 88888.00 2019-05-31 13:30:33.000 151 33831.34 257.58 17113.96 88888.00 2019-05-31 13:30:34.000 151 33831.36 257.60 17113.97 88888.00 2019-05-31 13:30:35.000 151 33831.37 257.61 17113.97 37914.50 2019-05-31 13:30:36.000 151 33831.35 257.59 17114.01 88888.00 2019-05-31 13:30:37.000 151 33831.37 257.56 17114.05 88888.00 2019-05-31 13:30:38.000 151 33831.37 257.54 17114.01 88888.00 2019-05-31 13:30:39.000 151 33831.38 257.56 17113.98 88888.00 2019-05-31 13:30:40.000 151 33831.39 257.59 17113.99 37914.58 2019-05-31 13:30:41.000 151 33831.39 257.56 17113.99 88888.00 2019-05-31 13:30:42.000 151 33831.42 257.53 17114.01 88888.00 2019-05-31 13:30:43.000 151 33831.41 257.50 17114.03 88888.00 2019-05-31 13:30:44.000 151 33831.41 257.53 17114.02 88888.00 2019-05-31 13:30:45.000 151 33831.42 257.54 17113.98 37914.48 2019-05-31 13:30:46.000 151 33831.43 257.53 17114.00 88888.00 2019-05-31 13:30:47.000 151 33831.44 257.50 17114.01 88888.00 2019-05-31 13:30:48.000 151 33831.43 257.46 17113.97 88888.00 2019-05-31 13:30:49.000 151 33831.40 257.48 17113.97 88888.00 2019-05-31 13:30:50.000 151 33831.42 257.51 17113.95 37914.60 2019-05-31 13:30:51.000 151 33831.43 257.49 17113.98 88888.00 2019-05-31 13:30:52.000 151 33831.43 257.48 17113.98 88888.00 2019-05-31 13:30:53.000 151 33831.45 257.47 17113.96 88888.00 2019-05-31 13:30:54.000 151 33831.44 257.45 17113.94 88888.00 2019-05-31 13:30:55.000 151 33831.44 257.45 17113.93 37914.54 2019-05-31 13:30:56.000 151 33831.45 257.46 17113.98 88888.00 2019-05-31 13:30:57.000 151 33831.45 257.48 17113.98 88888.00 2019-05-31 13:30:58.000 151 33831.44 257.49 17113.96 88888.00 2019-05-31 13:30:59.000 151 33831.46 257.49 17113.96 88888.00 2019-05-31 13:31:00.000 151 33831.49 257.49 17113.95 37914.65 2019-05-31 13:31:01.000 151 33831.53 257.49 17113.99 88888.00 2019-05-31 13:31:02.000 151 33831.53 257.49 17114.03 88888.00 2019-05-31 13:31:03.000 151 33831.54 257.44 17114.01 88888.00 2019-05-31 13:31:04.000 151 33831.53 257.50 17113.99 88888.00 2019-05-31 13:31:05.000 151 33831.50 257.49 17113.96 37914.67 2019-05-31 13:31:06.000 151 33831.50 257.44 17113.98 88888.00 2019-05-31 13:31:07.000 151 33831.55 257.47 17113.96 88888.00 2019-05-31 13:31:08.000 151 33831.52 257.46 17113.91 88888.00 2019-05-31 13:31:09.000 151 33831.51 257.45 17113.89 88888.00 2019-05-31 13:31:10.000 151 33831.52 257.46 17113.91 37914.65 2019-05-31 13:31:11.000 151 33831.52 257.45 17113.90 88888.00 2019-05-31 13:31:12.000 151 33831.48 257.48 17113.95 88888.00 2019-05-31 13:31:13.000 151 33831.46 257.49 17113.92 88888.00 2019-05-31 13:31:14.000 151 33831.49 257.49 17113.92 88888.00 2019-05-31 13:31:15.000 151 33831.54 257.49 17113.94 37914.68 2019-05-31 13:31:16.000 151 33831.56 257.49 17113.95 88888.00 2019-05-31 13:31:17.000 151 33831.60 257.47 17113.94 88888.00 2019-05-31 13:31:18.000 151 33831.57 257.43 17113.91 88888.00 2019-05-31 13:31:19.000 151 33831.55 257.44 17113.91 88888.00 2019-05-31 13:31:20.000 151 33831.57 257.47 17113.94 37914.75 2019-05-31 13:31:21.000 151 33831.57 257.50 17113.95 88888.00 2019-05-31 13:31:22.000 151 33831.58 257.50 17113.92 88888.00 2019-05-31 13:31:23.000 151 33831.60 257.46 17113.90 88888.00 2019-05-31 13:31:24.000 151 33831.59 257.46 17113.95 88888.00 2019-05-31 13:31:25.000 151 33831.58 257.48 17113.98 37914.71 2019-05-31 13:31:26.000 151 33831.59 257.45 17113.97 88888.00 2019-05-31 13:31:27.000 151 33831.59 257.46 17113.97 88888.00 2019-05-31 13:31:28.000 151 33831.57 257.45 17113.95 88888.00 2019-05-31 13:31:29.000 151 33831.54 257.48 17113.94 88888.00 2019-05-31 13:31:30.000 151 33831.56 257.49 17113.96 37914.70 2019-05-31 13:31:31.000 151 33831.54 257.47 17113.96 88888.00 2019-05-31 13:31:32.000 151 33831.53 257.46 17113.96 88888.00 2019-05-31 13:31:33.000 151 33831.59 257.46 17113.97 88888.00 2019-05-31 13:31:34.000 151 33831.61 257.45 17114.00 88888.00 2019-05-31 13:31:35.000 151 33831.57 257.43 17113.97 37914.64 2019-05-31 13:31:36.000 151 33831.55 257.47 17113.97 88888.00 2019-05-31 13:31:37.000 151 33831.56 257.42 17113.95 88888.00 2019-05-31 13:31:38.000 151 33831.55 257.38 17113.93 88888.00 2019-05-31 13:31:39.000 151 33831.57 257.39 17113.95 88888.00 2019-05-31 13:31:40.000 151 33831.55 257.37 17113.96 37914.65 2019-05-31 13:31:41.000 151 33831.55 257.34 17113.97 88888.00 2019-05-31 13:31:42.000 151 33831.54 257.38 17113.98 88888.00 2019-05-31 13:31:43.000 151 33831.55 257.42 17113.98 88888.00 2019-05-31 13:31:44.000 151 33831.57 257.43 17113.99 88888.00 2019-05-31 13:31:45.000 151 33831.58 257.44 17113.95 37914.66 2019-05-31 13:31:46.000 151 33831.53 257.42 17113.93 88888.00 2019-05-31 13:31:47.000 151 33831.55 257.46 17113.93 88888.00 2019-05-31 13:31:48.000 151 33831.56 257.49 17113.95 88888.00 2019-05-31 13:31:49.000 151 33831.58 257.43 17113.96 88888.00 2019-05-31 13:31:50.000 151 33831.60 257.40 17113.92 37914.74 2019-05-31 13:31:51.000 151 33831.59 257.41 17113.88 88888.00 2019-05-31 13:31:52.000 151 33831.56 257.41 17113.92 88888.00 2019-05-31 13:31:53.000 151 33831.54 257.43 17113.91 88888.00 2019-05-31 13:31:54.000 151 33831.54 257.45 17113.94 88888.00 2019-05-31 13:31:55.000 151 33831.53 257.47 17113.91 37914.64 2019-05-31 13:31:56.000 151 33831.56 257.48 17113.89 88888.00 2019-05-31 13:31:57.000 151 33831.55 257.49 17113.87 88888.00 2019-05-31 13:31:58.000 151 33831.53 257.47 17113.82 88888.00 2019-05-31 13:31:59.000 151 33831.55 257.49 17113.88 88888.00 2019-05-31 13:32:00.000 151 33831.54 257.50 17113.91 37914.66 2019-05-31 13:32:01.000 151 33831.53 257.51 17113.88 88888.00 2019-05-31 13:32:02.000 151 33831.52 257.46 17113.86 88888.00 2019-05-31 13:32:03.000 151 33831.53 257.44 17113.87 88888.00 2019-05-31 13:32:04.000 151 33831.54 257.45 17113.86 88888.00 2019-05-31 13:32:05.000 151 33831.54 257.47 17113.87 37914.60 2019-05-31 13:32:06.000 151 33831.53 257.48 17113.86 88888.00 2019-05-31 13:32:07.000 151 33831.58 257.50 17113.89 88888.00 2019-05-31 13:32:08.000 151 33831.58 257.52 17113.90 88888.00 2019-05-31 13:32:09.000 151 33831.58 257.49 17113.90 88888.00 2019-05-31 13:32:10.000 151 33831.60 257.50 17113.88 37914.72 2019-05-31 13:32:11.000 151 33831.64 257.49 17113.89 88888.00 2019-05-31 13:32:12.000 151 33831.66 257.48 17113.85 88888.00 2019-05-31 13:32:13.000 151 33831.66 257.46 17113.87 88888.00 2019-05-31 13:32:14.000 151 33831.63 257.44 17113.87 88888.00 2019-05-31 13:32:15.000 151 33831.62 257.42 17113.91 37914.66 2019-05-31 13:32:16.000 151 33831.63 257.43 17113.83 88888.00 2019-05-31 13:32:17.000 151 33831.62 257.42 17113.85 88888.00 2019-05-31 13:32:18.000 151 33831.62 257.45 17113.83 88888.00 2019-05-31 13:32:19.000 151 33831.62 257.46 17113.86 88888.00 2019-05-31 13:32:20.000 151 33831.62 257.44 17113.88 37914.68 2019-05-31 13:32:21.000 151 33831.61 257.44 17113.87 88888.00 2019-05-31 13:32:22.000 151 33831.63 257.44 17113.85 88888.00 2019-05-31 13:32:23.000 151 33831.61 257.44 17113.84 88888.00 2019-05-31 13:32:24.000 151 33831.61 257.43 17113.86 88888.00 2019-05-31 13:32:25.000 151 33831.63 257.40 17113.86 37914.78 2019-05-31 13:32:26.000 151 33831.62 257.43 17113.85 88888.00 2019-05-31 13:32:27.000 151 33831.66 257.50 17113.86 88888.00 2019-05-31 13:32:28.000 151 33831.66 257.57 17113.84 88888.00 2019-05-31 13:32:29.000 151 33831.63 257.49 17113.84 88888.00 2019-05-31 13:32:30.000 151 33831.63 257.47 17113.84 37914.65 2019-05-31 13:32:31.000 151 33831.65 257.46 17113.86 88888.00 2019-05-31 13:32:32.000 151 33831.68 257.45 17113.88 88888.00 2019-05-31 13:32:33.000 151 33831.66 257.47 17113.88 88888.00 2019-05-31 13:32:34.000 151 33831.69 257.47 17113.83 88888.00 2019-05-31 13:32:35.000 151 33831.67 257.47 17113.84 37914.76 2019-05-31 13:32:36.000 151 33831.64 257.47 17113.87 88888.00 2019-05-31 13:32:37.000 151 33831.67 257.50 17113.87 88888.00 2019-05-31 13:32:38.000 151 33831.66 257.53 17113.87 88888.00 2019-05-31 13:32:39.000 151 33831.69 257.55 17113.88 88888.00 2019-05-31 13:32:40.000 151 33831.66 257.48 17113.87 37914.74 2019-05-31 13:32:41.000 151 33831.64 257.53 17113.88 88888.00 2019-05-31 13:32:42.000 151 33831.65 257.59 17113.88 88888.00 2019-05-31 13:32:43.000 151 33831.66 257.56 17113.86 88888.00 2019-05-31 13:32:44.000 151 33831.68 257.58 17113.85 88888.00 2019-05-31 13:32:45.000 151 33831.66 257.58 17113.85 37914.80 2019-05-31 13:32:46.000 151 33831.67 257.60 17113.84 88888.00 2019-05-31 13:32:47.000 151 33831.69 257.62 17113.87 88888.00 2019-05-31 13:32:48.000 151 33831.67 257.59 17113.82 88888.00 2019-05-31 13:32:49.000 151 33831.66 257.62 17113.83 88888.00 2019-05-31 13:32:50.000 151 33831.69 257.60 17113.83 37914.74 2019-05-31 13:32:51.000 151 33831.67 257.53 17113.82 88888.00 2019-05-31 13:32:52.000 151 33831.64 257.51 17113.83 88888.00 2019-05-31 13:32:53.000 151 33831.65 257.54 17113.84 88888.00 2019-05-31 13:32:54.000 151 33831.64 257.55 17113.82 88888.00 2019-05-31 13:32:55.000 151 33831.65 257.56 17113.78 37914.79 2019-05-31 13:32:56.000 151 33831.69 257.55 17113.79 88888.00 2019-05-31 13:32:57.000 151 33831.73 257.57 17113.80 88888.00 2019-05-31 13:32:58.000 151 33831.71 257.54 17113.82 88888.00 2019-05-31 13:32:59.000 151 33831.70 257.56 17113.81 88888.00 2019-05-31 13:33:00.000 151 33831.68 257.61 17113.82 37914.81 2019-05-31 13:33:01.000 151 33831.66 257.62 17113.83 88888.00 2019-05-31 13:33:02.000 151 33831.72 257.62 17113.81 88888.00 2019-05-31 13:33:03.000 151 33831.72 257.60 17113.81 88888.00 2019-05-31 13:33:04.000 151 33831.68 257.55 17113.85 88888.00 2019-05-31 13:33:05.000 151 33831.67 257.56 17113.81 37914.83 2019-05-31 13:33:06.000 151 33831.68 257.58 17113.81 88888.00 2019-05-31 13:33:07.000 151 33831.69 257.55 17113.80 88888.00 2019-05-31 13:33:08.000 151 33831.69 257.54 17113.79 88888.00 2019-05-31 13:33:09.000 151 33831.71 257.58 17113.73 88888.00 2019-05-31 13:33:10.000 151 33831.71 257.56 17113.76 37914.75 2019-05-31 13:33:11.000 151 33831.72 257.53 17113.77 88888.00 2019-05-31 13:33:12.000 151 33831.74 257.55 17113.77 88888.00 2019-05-31 13:33:13.000 151 33831.75 257.58 17113.75 88888.00 2019-05-31 13:33:14.000 151 33831.78 257.59 17113.73 88888.00 2019-05-31 13:33:15.000 151 33831.79 257.61 17113.76 37914.83 2019-05-31 13:33:16.000 151 33831.78 257.59 17113.78 88888.00 2019-05-31 13:33:17.000 151 33831.79 257.62 17113.77 88888.00 2019-05-31 13:33:18.000 151 33831.81 257.64 17113.74 88888.00 2019-05-31 13:33:19.000 151 33831.81 257.66 17113.74 88888.00 2019-05-31 13:33:20.000 151 33831.80 257.66 17113.76 37914.92 2019-05-31 13:33:21.000 151 33831.77 257.66 17113.74 88888.00 2019-05-31 13:33:22.000 151 33831.80 257.68 17113.74 88888.00 2019-05-31 13:33:23.000 151 33831.83 257.66 17113.73 88888.00 2019-05-31 13:33:24.000 151 33831.79 257.60 17113.72 88888.00 2019-05-31 13:33:25.000 151 33831.79 257.60 17113.74 37914.90 2019-05-31 13:33:26.000 151 33831.80 257.60 17113.73 88888.00 2019-05-31 13:33:27.000 151 33831.82 257.63 17113.71 88888.00 2019-05-31 13:33:28.000 151 33831.79 257.65 17113.74 88888.00 2019-05-31 13:33:29.000 151 33831.76 257.62 17113.79 88888.00 2019-05-31 13:33:30.000 151 33831.76 257.63 17113.77 37914.79 2019-05-31 13:33:31.000 151 33831.79 257.64 17113.74 88888.00 2019-05-31 13:33:32.000 151 33831.80 257.66 17113.77 88888.00 2019-05-31 13:33:33.000 151 33831.76 257.65 17113.76 88888.00 2019-05-31 13:33:34.000 151 33831.79 257.65 17113.78 88888.00 2019-05-31 13:33:35.000 151 33831.76 257.62 17113.78 37914.85 2019-05-31 13:33:36.000 151 33831.74 257.62 17113.75 88888.00 2019-05-31 13:33:37.000 151 33831.75 257.64 17113.73 88888.00 2019-05-31 13:33:38.000 151 33831.75 257.66 17113.74 88888.00 2019-05-31 13:33:39.000 151 33831.76 257.66 17113.76 88888.00 2019-05-31 13:33:40.000 151 33831.79 257.66 17113.77 37914.86 2019-05-31 13:33:41.000 151 33831.78 257.67 17113.80 88888.00 2019-05-31 13:33:42.000 151 33831.79 257.67 17113.79 88888.00 2019-05-31 13:33:43.000 151 33831.80 257.69 17113.75 88888.00 2019-05-31 13:33:44.000 151 33831.80 257.70 17113.76 88888.00 2019-05-31 13:33:45.000 151 33831.81 257.70 17113.76 37914.80 2019-05-31 13:33:46.000 151 33831.82 257.71 17113.75 88888.00 2019-05-31 13:33:47.000 151 33831.80 257.71 17113.78 88888.00 2019-05-31 13:33:48.000 151 33831.78 257.73 17113.74 88888.00 2019-05-31 13:33:49.000 151 33831.79 257.71 17113.74 88888.00 2019-05-31 13:33:50.000 151 33831.76 257.72 17113.80 37914.79 2019-05-31 13:33:51.000 151 33831.79 257.73 17113.84 88888.00 2019-05-31 13:33:52.000 151 33831.77 257.69 17113.79 88888.00 2019-05-31 13:33:53.000 151 33831.80 257.67 17113.76 88888.00 2019-05-31 13:33:54.000 151 33831.76 257.67 17113.80 88888.00 2019-05-31 13:33:55.000 151 33831.76 257.71 17113.81 37914.79 2019-05-31 13:33:56.000 151 33831.76 257.72 17113.82 88888.00 2019-05-31 13:33:57.000 151 33831.78 257.70 17113.81 88888.00 2019-05-31 13:33:58.000 151 33831.78 257.71 17113.81 88888.00 2019-05-31 13:33:59.000 151 33831.76 257.73 17113.80 88888.00 2019-05-31 13:34:00.000 151 33831.80 257.74 17113.81 37914.71 2019-05-31 13:34:01.000 151 33831.77 257.72 17113.80 88888.00 2019-05-31 13:34:02.000 151 33831.73 257.72 17113.83 88888.00 2019-05-31 13:34:03.000 151 33831.74 257.71 17113.82 88888.00 2019-05-31 13:34:04.000 151 33831.77 257.70 17113.81 88888.00 2019-05-31 13:34:05.000 151 33831.77 257.73 17113.81 37914.71 2019-05-31 13:34:06.000 151 33831.79 257.72 17113.85 88888.00 2019-05-31 13:34:07.000 151 33831.78 257.70 17113.86 88888.00 2019-05-31 13:34:08.000 151 33831.78 257.70 17113.85 88888.00 2019-05-31 13:34:09.000 151 33831.72 257.71 17113.79 88888.00 2019-05-31 13:34:10.000 151 33831.69 257.73 17113.76 37914.78 2019-05-31 13:34:11.000 151 33831.70 257.73 17113.80 88888.00 2019-05-31 13:34:12.000 151 33831.71 257.70 17113.82 88888.00 2019-05-31 13:34:13.000 151 33831.71 257.75 17113.82 88888.00 2019-05-31 13:34:14.000 151 33831.70 257.75 17113.81 88888.00 2019-05-31 13:34:15.000 151 33831.73 257.75 17113.81 37914.82 2019-05-31 13:34:16.000 151 33831.78 257.76 17113.80 88888.00 2019-05-31 13:34:17.000 151 33831.77 257.75 17113.77 88888.00 2019-05-31 13:34:18.000 151 33831.76 257.72 17113.78 88888.00 2019-05-31 13:34:19.000 151 33831.72 257.71 17113.76 88888.00 2019-05-31 13:34:20.000 151 33831.71 257.74 17113.76 37914.76 2019-05-31 13:34:21.000 151 33831.74 257.74 17113.78 88888.00 2019-05-31 13:34:22.000 151 33831.73 257.73 17113.76 88888.00 2019-05-31 13:34:23.000 151 33831.76 257.71 17113.76 88888.00 2019-05-31 13:34:24.000 151 33831.74 257.74 17113.79 88888.00 2019-05-31 13:34:25.000 151 33831.78 257.75 17113.78 37914.77 2019-05-31 13:34:26.000 151 33831.82 257.76 17113.81 88888.00 2019-05-31 13:34:27.000 151 33831.81 257.73 17113.79 88888.00 2019-05-31 13:34:28.000 151 33831.80 257.73 17113.75 88888.00 2019-05-31 13:34:29.000 151 33831.76 257.72 17113.77 88888.00 2019-05-31 13:34:30.000 151 33831.76 257.73 17113.78 37914.81 2019-05-31 13:34:31.000 151 33831.81 257.74 17113.77 88888.00 2019-05-31 13:34:32.000 151 33831.80 257.74 17113.76 88888.00 2019-05-31 13:34:33.000 151 33831.83 257.73 17113.80 88888.00 2019-05-31 13:34:34.000 151 33831.87 257.74 17113.75 88888.00 2019-05-31 13:34:35.000 151 33831.84 257.73 17113.70 37914.76 2019-05-31 13:34:36.000 151 33831.92 257.76 17113.73 88888.00 2019-05-31 13:34:37.000 151 33831.92 257.73 17113.74 88888.00 2019-05-31 13:34:38.000 151 33831.87 257.70 17113.73 88888.00 2019-05-31 13:34:39.000 151 33831.86 257.70 17113.74 88888.00 2019-05-31 13:34:40.000 151 33831.89 257.69 17113.75 37914.84 2019-05-31 13:34:41.000 151 33831.87 257.69 17113.74 88888.00 2019-05-31 13:34:42.000 151 33831.87 257.68 17113.73 88888.00 2019-05-31 13:34:43.000 151 33831.86 257.65 17113.71 88888.00 2019-05-31 13:34:44.000 151 33831.84 257.67 17113.67 88888.00 2019-05-31 13:34:45.000 151 33831.86 257.66 17113.70 37914.87 2019-05-31 13:34:46.000 151 33831.87 257.67 17113.75 88888.00 2019-05-31 13:34:47.000 151 33831.89 257.69 17113.75 88888.00 2019-05-31 13:34:48.000 151 33831.89 257.71 17113.74 88888.00 2019-05-31 13:34:49.000 151 33831.88 257.73 17113.72 88888.00 2019-05-31 13:34:50.000 151 33831.87 257.71 17113.73 37914.92 2019-05-31 13:34:51.000 151 33831.87 257.67 17113.75 88888.00 2019-05-31 13:34:52.000 151 33831.85 257.68 17113.73 88888.00 2019-05-31 13:34:53.000 151 33831.87 257.75 17113.71 88888.00 2019-05-31 13:34:54.000 151 33831.89 257.72 17113.68 88888.00 2019-05-31 13:34:55.000 151 33831.88 257.70 17113.68 37914.76 2019-05-31 13:34:56.000 151 33831.89 257.68 17113.69 88888.00 2019-05-31 13:34:57.000 151 33831.89 257.66 17113.68 88888.00 2019-05-31 13:34:58.000 151 33831.90 257.66 17113.66 88888.00 2019-05-31 13:34:59.000 151 33831.88 257.64 17113.74 88888.00 2019-05-31 13:35:00.000 151 33831.88 257.60 17113.71 37914.85 2019-05-31 13:35:01.000 151 33831.85 257.61 17113.68 88888.00 2019-05-31 13:35:02.000 151 33831.88 257.64 17113.67 88888.00 2019-05-31 13:35:03.000 151 33831.88 257.65 17113.68 88888.00 2019-05-31 13:35:04.000 151 33831.88 257.68 17113.71 88888.00 2019-05-31 13:35:05.000 151 33831.89 257.66 17113.72 37914.77 2019-05-31 13:35:06.000 151 33831.89 257.64 17113.72 88888.00 2019-05-31 13:35:07.000 151 33831.89 257.68 17113.73 88888.00 2019-05-31 13:35:08.000 151 33831.89 257.66 17113.72 88888.00 2019-05-31 13:35:09.000 151 33831.89 257.66 17113.71 88888.00 2019-05-31 13:35:10.000 151 33831.90 257.68 17113.66 37914.88 2019-05-31 13:35:11.000 151 33831.94 257.66 17113.65 88888.00 2019-05-31 13:35:12.000 151 33831.92 257.67 17113.64 88888.00 2019-05-31 13:35:13.000 151 33831.90 257.68 17113.63 88888.00 2019-05-31 13:35:14.000 151 33831.86 257.68 17113.66 88888.00 2019-05-31 13:35:15.000 151 33831.85 257.69 17113.67 37914.90 2019-05-31 13:35:16.000 151 33831.86 257.63 17113.66 88888.00 2019-05-31 13:35:17.000 151 33831.85 257.65 17113.64 88888.00 2019-05-31 13:35:18.000 151 33831.88 257.70 17113.61 88888.00 2019-05-31 13:35:19.000 151 33831.89 257.66 17113.65 88888.00 2019-05-31 13:35:20.000 151 33831.90 257.66 17113.65 37914.85 2019-05-31 13:35:21.000 151 33831.88 257.70 17113.66 88888.00 2019-05-31 13:35:22.000 151 33831.94 257.69 17113.65 88888.00 2019-05-31 13:35:23.000 151 33831.91 257.65 17113.67 88888.00 2019-05-31 13:35:24.000 151 33831.93 257.66 17113.71 88888.00 2019-05-31 13:35:25.000 151 33831.92 257.66 17113.70 37914.89 2019-05-31 13:35:26.000 151 33831.91 257.69 17113.71 88888.00 2019-05-31 13:35:27.000 151 33831.87 257.68 17113.70 88888.00 2019-05-31 13:35:28.000 151 33831.85 257.69 17113.70 88888.00 2019-05-31 13:35:29.000 151 33831.87 257.71 17113.71 88888.00 2019-05-31 13:35:30.000 151 33831.91 257.71 17113.66 37914.89 2019-05-31 13:35:31.000 151 33831.89 257.68 17113.66 88888.00 2019-05-31 13:35:32.000 151 33831.88 257.71 17113.70 88888.00 2019-05-31 13:35:33.000 151 33831.88 257.67 17113.71 88888.00 2019-05-31 13:35:34.000 151 33831.88 257.62 17113.70 88888.00 2019-05-31 13:35:35.000 151 33831.87 257.61 17113.66 37914.86 2019-05-31 13:35:36.000 151 33831.85 257.60 17113.66 88888.00 2019-05-31 13:35:37.000 151 33831.84 257.61 17113.67 88888.00 2019-05-31 13:35:38.000 151 33831.84 257.63 17113.65 88888.00 2019-05-31 13:35:39.000 151 33831.89 257.68 17113.70 88888.00 2019-05-31 13:35:40.000 151 33831.90 257.70 17113.69 37914.80 2019-05-31 13:35:41.000 151 33831.87 257.71 17113.66 88888.00 2019-05-31 13:35:42.000 151 33831.83 257.68 17113.63 88888.00 2019-05-31 13:35:43.000 151 33831.82 257.68 17113.67 88888.00 2019-05-31 13:35:44.000 151 33831.82 257.70 17113.65 88888.00 2019-05-31 13:35:45.000 151 33831.83 257.67 17113.67 37914.85 2019-05-31 13:35:46.000 151 33831.82 257.71 17113.66 88888.00 2019-05-31 13:35:47.000 151 33831.80 257.70 17113.66 88888.00 2019-05-31 13:35:48.000 151 33831.81 257.69 17113.67 88888.00 2019-05-31 13:35:49.000 151 33831.86 257.70 17113.72 88888.00 2019-05-31 13:35:50.000 151 33831.84 257.67 17113.72 37914.81 2019-05-31 13:35:51.000 151 33831.83 257.67 17113.68 88888.00 2019-05-31 13:35:52.000 151 33831.83 257.63 17113.68 88888.00 2019-05-31 13:35:53.000 151 33831.82 257.62 17113.71 88888.00 2019-05-31 13:35:54.000 151 33831.82 257.66 17113.70 88888.00 2019-05-31 13:35:55.000 151 33831.83 257.68 17113.69 37914.76 2019-05-31 13:35:56.000 151 33831.77 257.68 17113.68 88888.00 2019-05-31 13:35:57.000 151 33831.75 257.67 17113.70 88888.00 2019-05-31 13:35:58.000 151 33831.72 257.67 17113.72 88888.00 2019-05-31 13:35:59.000 151 33831.69 257.69 17113.68 88888.00 2019-05-31 13:36:00.000 151 33831.69 257.68 17113.69 37914.77 2019-05-31 13:36:01.000 151 33831.69 257.69 17113.68 88888.00 2019-05-31 13:36:02.000 151 33831.65 257.71 17113.66 88888.00 2019-05-31 13:36:03.000 151 33831.64 257.72 17113.66 88888.00 2019-05-31 13:36:04.000 151 33831.68 257.68 17113.68 88888.00 2019-05-31 13:36:05.000 151 33831.68 257.66 17113.70 37914.74 2019-05-31 13:36:06.000 151 33831.65 257.65 17113.68 88888.00 2019-05-31 13:36:07.000 151 33831.67 257.68 17113.68 88888.00 2019-05-31 13:36:08.000 151 33831.67 257.71 17113.67 88888.00 2019-05-31 13:36:09.000 151 33831.62 257.70 17113.70 88888.00 2019-05-31 13:36:10.000 151 33831.59 257.73 17113.70 37914.71 2019-05-31 13:36:11.000 151 33831.59 257.73 17113.71 88888.00 2019-05-31 13:36:12.000 151 33831.59 257.67 17113.69 88888.00 2019-05-31 13:36:13.000 151 33831.59 257.70 17113.71 88888.00 2019-05-31 13:36:14.000 151 33831.57 257.71 17113.69 88888.00 2019-05-31 13:36:15.000 151 33831.59 257.76 17113.71 37914.68 2019-05-31 13:36:16.000 151 33831.60 257.73 17113.69 88888.00 2019-05-31 13:36:17.000 151 33831.60 257.74 17113.71 88888.00 2019-05-31 13:36:18.000 151 33831.63 257.71 17113.67 88888.00 2019-05-31 13:36:19.000 151 33831.58 257.73 17113.69 88888.00 2019-05-31 13:36:20.000 151 33831.58 257.72 17113.66 37914.65 2019-05-31 13:36:21.000 151 33831.59 257.73 17113.67 88888.00 2019-05-31 13:36:22.000 151 33831.64 257.76 17113.66 88888.00 2019-05-31 13:36:23.000 151 33831.64 257.80 17113.66 88888.00 2019-05-31 13:36:24.000 151 33831.63 257.80 17113.70 88888.00 2019-05-31 13:36:25.000 151 33831.61 257.77 17113.72 37914.61 2019-05-31 13:36:26.000 151 33831.59 257.75 17113.67 88888.00 2019-05-31 13:36:27.000 151 33831.53 257.78 17113.67 88888.00 2019-05-31 13:36:28.000 151 33831.54 257.79 17113.68 88888.00 2019-05-31 13:36:29.000 151 33831.55 257.86 17113.68 88888.00 2019-05-31 13:36:30.000 151 33831.58 257.94 17113.69 37914.59 2019-05-31 13:36:31.000 151 33831.53 257.90 17113.67 88888.00 2019-05-31 13:36:32.000 151 33831.51 257.92 17113.68 88888.00 2019-05-31 13:36:33.000 151 33831.55 257.92 17113.70 88888.00 2019-05-31 13:36:34.000 151 33831.55 257.92 17113.68 88888.00 2019-05-31 13:36:35.000 151 33831.54 257.94 17113.64 37914.60 2019-05-31 13:36:36.000 151 33831.50 257.93 17113.63 88888.00 2019-05-31 13:36:37.000 151 33831.53 257.92 17113.62 88888.00 2019-05-31 13:36:38.000 151 33831.52 257.94 17113.65 88888.00 2019-05-31 13:36:39.000 151 33831.53 257.98 17113.65 88888.00 2019-05-31 13:36:40.000 151 33831.49 257.97 17113.65 37914.60 2019-05-31 13:36:41.000 151 33831.48 257.95 17113.64 88888.00 2019-05-31 13:36:42.000 151 33831.44 257.97 17113.65 88888.00 2019-05-31 13:36:43.000 151 33831.43 257.96 17113.67 88888.00 2019-05-31 13:36:44.000 151 33831.44 257.97 17113.68 88888.00 2019-05-31 13:36:45.000 151 33831.46 257.99 17113.66 37914.55 2019-05-31 13:36:46.000 151 33831.46 258.02 17113.66 88888.00 2019-05-31 13:36:47.000 151 33831.46 258.03 17113.70 88888.00 2019-05-31 13:36:48.000 151 33831.43 258.04 17113.68 88888.00 2019-05-31 13:36:49.000 151 33831.41 258.06 17113.68 88888.00 2019-05-31 13:36:50.000 151 33831.45 258.01 17113.64 37914.56 2019-05-31 13:36:51.000 151 33831.46 257.99 17113.61 88888.00 2019-05-31 13:36:52.000 151 33831.47 258.01 17113.61 88888.00 2019-05-31 13:36:53.000 151 33831.50 258.01 17113.65 88888.00 2019-05-31 13:36:54.000 151 33831.50 258.02 17113.64 88888.00 2019-05-31 13:36:55.000 151 33831.45 258.04 17113.63 37914.58 2019-05-31 13:36:56.000 151 33831.42 258.03 17113.69 88888.00 2019-05-31 13:36:57.000 151 33831.38 258.07 17113.69 88888.00 2019-05-31 13:36:58.000 151 33831.44 258.07 17113.71 88888.00 2019-05-31 13:36:59.000 151 33831.44 258.07 17113.67 88888.00 2019-05-31 13:37:00.000 151 33831.42 258.04 17113.64 37914.56 2019-05-31 13:37:01.000 151 33831.42 258.04 17113.62 88888.00 2019-05-31 13:37:02.000 151 33831.43 258.04 17113.60 88888.00 2019-05-31 13:37:03.000 151 33831.45 258.04 17113.59 88888.00 2019-05-31 13:37:04.000 151 33831.44 258.02 17113.62 88888.00 2019-05-31 13:37:05.000 151 33831.43 258.03 17113.60 37914.54 2019-05-31 13:37:06.000 151 33831.44 258.01 17113.59 88888.00 2019-05-31 13:37:07.000 151 33831.45 258.04 17113.58 88888.00 2019-05-31 13:37:08.000 151 33831.47 258.08 17113.60 88888.00 2019-05-31 13:37:09.000 151 33831.49 258.09 17113.64 88888.00 2019-05-31 13:37:10.000 151 33831.50 258.07 17113.62 37914.52 2019-05-31 13:37:11.000 151 33831.46 258.09 17113.61 88888.00 2019-05-31 13:37:12.000 151 33831.47 258.08 17113.61 88888.00 2019-05-31 13:37:13.000 151 33831.47 258.09 17113.65 88888.00 2019-05-31 13:37:14.000 151 33831.48 258.11 17113.65 88888.00 2019-05-31 13:37:15.000 151 33831.49 258.15 17113.64 37914.55 2019-05-31 13:37:16.000 151 33831.49 258.16 17113.64 88888.00 2019-05-31 13:37:17.000 151 33831.47 258.14 17113.61 88888.00 2019-05-31 13:37:18.000 151 33831.47 258.13 17113.58 88888.00 2019-05-31 13:37:19.000 151 33831.48 258.12 17113.60 88888.00 2019-05-31 13:37:20.000 151 33831.47 258.13 17113.61 37914.60 2019-05-31 13:37:21.000 151 33831.46 258.13 17113.59 88888.00 2019-05-31 13:37:22.000 151 33831.48 258.15 17113.65 88888.00 2019-05-31 13:37:23.000 151 33831.47 258.16 17113.64 88888.00 2019-05-31 13:37:24.000 151 33831.46 258.18 17113.67 88888.00 2019-05-31 13:37:25.000 151 33831.46 258.18 17113.66 37914.46 2019-05-31 13:37:26.000 151 33831.47 258.16 17113.65 88888.00 2019-05-31 13:37:27.000 151 33831.48 258.19 17113.68 88888.00 2019-05-31 13:37:28.000 151 33831.52 258.17 17113.63 88888.00 2019-05-31 13:37:29.000 151 33831.54 258.18 17113.60 88888.00 2019-05-31 13:37:30.000 151 33831.52 258.19 17113.60 37914.50 2019-05-31 13:37:31.000 151 33831.52 258.17 17113.62 88888.00 2019-05-31 13:37:32.000 151 33831.55 258.20 17113.61 88888.00 2019-05-31 13:37:33.000 151 33831.51 258.22 17113.59 88888.00 2019-05-31 13:37:34.000 151 33831.51 258.23 17113.63 88888.00 2019-05-31 13:37:35.000 151 33831.56 258.20 17113.67 37914.52 2019-05-31 13:37:36.000 151 33831.55 258.19 17113.65 88888.00 2019-05-31 13:37:37.000 151 33831.54 258.25 17113.65 88888.00 2019-05-31 13:37:38.000 151 33831.51 258.22 17113.62 88888.00 2019-05-31 13:37:39.000 151 33831.51 258.20 17113.65 88888.00 2019-05-31 13:37:40.000 151 33831.53 258.18 17113.65 37914.54 2019-05-31 13:37:41.000 151 33831.54 258.13 17113.68 88888.00 2019-05-31 13:37:42.000 151 33831.55 258.16 17113.66 88888.00 2019-05-31 13:37:43.000 151 33831.52 258.16 17113.64 88888.00 2019-05-31 13:37:44.000 151 33831.52 258.18 17113.62 88888.00 2019-05-31 13:37:45.000 151 33831.50 258.20 17113.61 37914.55 2019-05-31 13:37:46.000 151 33831.50 258.21 17113.57 88888.00 2019-05-31 13:37:47.000 151 33831.53 258.26 17113.59 88888.00 2019-05-31 13:37:48.000 151 33831.50 258.23 17113.58 88888.00 2019-05-31 13:37:49.000 151 33831.49 258.21 17113.57 88888.00 2019-05-31 13:37:50.000 151 33831.49 258.24 17113.60 37914.56 2019-05-31 13:37:51.000 151 33831.48 258.24 17113.61 88888.00 2019-05-31 13:37:52.000 151 33831.51 258.22 17113.57 88888.00 2019-05-31 13:37:53.000 151 33831.48 258.23 17113.55 88888.00 2019-05-31 13:37:54.000 151 33831.47 258.23 17113.53 88888.00 2019-05-31 13:37:55.000 151 33831.51 258.21 17113.56 37914.51 2019-05-31 13:37:56.000 151 33831.50 258.20 17113.57 88888.00 2019-05-31 13:37:57.000 151 33831.49 258.23 17113.58 88888.00 2019-05-31 13:37:58.000 151 33831.47 258.24 17113.59 88888.00 2019-05-31 13:37:59.000 151 33831.48 258.27 17113.60 88888.00 2019-05-31 13:38:00.000 151 33831.43 258.28 17113.62 37914.52 2019-05-31 13:38:01.000 151 33831.43 258.26 17113.61 88888.00 2019-05-31 13:38:02.000 151 33831.46 258.25 17113.59 88888.00 2019-05-31 13:38:03.000 151 33831.43 258.26 17113.62 88888.00 2019-05-31 13:38:04.000 151 33831.44 258.25 17113.60 88888.00 2019-05-31 13:38:05.000 151 33831.46 258.27 17113.60 37914.43 2019-05-31 13:38:06.000 151 33831.43 258.33 17113.64 88888.00 2019-05-31 13:38:07.000 151 33831.42 258.33 17113.62 88888.00 2019-05-31 13:38:08.000 151 33831.38 258.32 17113.59 88888.00 2019-05-31 13:38:09.000 151 33831.42 258.33 17113.60 88888.00 2019-05-31 13:38:10.000 151 33831.42 258.34 17113.60 37914.43 2019-05-31 13:38:11.000 151 33831.44 258.36 17113.56 88888.00 2019-05-31 13:38:12.000 151 33831.48 258.34 17113.54 88888.00 2019-05-31 13:38:13.000 151 33831.48 258.34 17113.57 88888.00 2019-05-31 13:38:14.000 151 33831.46 258.34 17113.54 88888.00 2019-05-31 13:38:15.000 151 33831.44 258.37 17113.49 37914.43 2019-05-31 13:38:16.000 151 33831.40 258.39 17113.45 88888.00 2019-05-31 13:38:17.000 151 33831.46 258.40 17113.51 88888.00 2019-05-31 13:38:18.000 151 33831.44 258.36 17113.58 88888.00 2019-05-31 13:38:19.000 151 33831.45 258.38 17113.58 88888.00 2019-05-31 13:38:20.000 151 33831.43 258.36 17113.54 37914.46 2019-05-31 13:38:21.000 151 33831.42 258.34 17113.54 88888.00 2019-05-31 13:38:22.000 151 33831.43 258.36 17113.56 88888.00 2019-05-31 13:38:23.000 151 33831.44 258.33 17113.60 88888.00 2019-05-31 13:38:24.000 151 33831.43 258.34 17113.57 88888.00 2019-05-31 13:38:25.000 151 33831.43 258.35 17113.56 37914.50 2019-05-31 13:38:26.000 151 33831.41 258.39 17113.55 88888.00 2019-05-31 13:38:27.000 151 33831.39 258.38 17113.55 88888.00 2019-05-31 13:38:28.000 151 33831.36 258.36 17113.51 88888.00 2019-05-31 13:38:29.000 151 33831.38 258.35 17113.49 88888.00 2019-05-31 13:38:30.000 151 33831.36 258.35 17113.48 37914.40 2019-05-31 13:38:31.000 151 33831.38 258.36 17113.51 88888.00 2019-05-31 13:38:32.000 151 33831.40 258.35 17113.50 88888.00 2019-05-31 13:38:33.000 151 33831.42 258.33 17113.52 88888.00 2019-05-31 13:38:34.000 151 33831.41 258.38 17113.57 88888.00 2019-05-31 13:38:35.000 151 33831.39 258.38 17113.56 37914.43 2019-05-31 13:38:36.000 151 33831.34 258.37 17113.54 88888.00 2019-05-31 13:38:37.000 151 33831.36 258.41 17113.55 88888.00 2019-05-31 13:38:38.000 151 33831.35 258.42 17113.56 88888.00 2019-05-31 13:38:39.000 151 33831.36 258.44 17113.55 88888.00 2019-05-31 13:38:40.000 151 33831.35 258.44 17113.54 37914.41 2019-05-31 13:38:41.000 151 33831.35 258.47 17113.56 88888.00 2019-05-31 13:38:42.000 151 33831.35 258.45 17113.56 88888.00 2019-05-31 13:38:43.000 151 33831.37 258.48 17113.54 88888.00 2019-05-31 13:38:44.000 151 33831.39 258.50 17113.53 88888.00 2019-05-31 13:38:45.000 151 33831.37 258.46 17113.53 37914.38 2019-05-31 13:38:46.000 151 33831.32 258.45 17113.52 88888.00 2019-05-31 13:38:47.000 151 33831.32 258.50 17113.53 88888.00 2019-05-31 13:38:48.000 151 33831.35 258.49 17113.56 88888.00 2019-05-31 13:38:49.000 151 33831.39 258.49 17113.59 88888.00 2019-05-31 13:38:50.000 151 33831.36 258.48 17113.58 37914.42 2019-05-31 13:38:51.000 151 33831.37 258.48 17113.52 88888.00 2019-05-31 13:38:52.000 151 33831.36 258.52 17113.51 88888.00 2019-05-31 13:38:53.000 151 33831.33 258.49 17113.52 88888.00 2019-05-31 13:38:54.000 151 33831.31 258.48 17113.51 88888.00 2019-05-31 13:38:55.000 151 33831.36 258.52 17113.52 37914.37 2019-05-31 13:38:56.000 151 33831.34 258.53 17113.49 88888.00 2019-05-31 13:38:57.000 151 33831.31 258.52 17113.45 88888.00 2019-05-31 13:38:58.000 151 33831.32 258.50 17113.48 88888.00 2019-05-31 13:38:59.000 151 33831.30 258.51 17113.56 88888.00 2019-05-31 13:39:00.000 151 33831.34 258.47 17113.54 37914.28 2019-05-31 13:39:01.000 151 33831.37 258.49 17113.53 88888.00 2019-05-31 13:39:02.000 151 33831.34 258.55 17113.48 88888.00 2019-05-31 13:39:03.000 151 33831.40 258.57 17113.45 88888.00 2019-05-31 13:39:04.000 151 33831.41 258.53 17113.48 88888.00 2019-05-31 13:39:05.000 151 33831.39 258.55 17113.50 37914.33 2019-05-31 13:39:06.000 151 33831.36 258.57 17113.49 88888.00 2019-05-31 13:39:07.000 151 33831.38 258.57 17113.48 88888.00 2019-05-31 13:39:08.000 151 33831.36 258.53 17113.46 88888.00 2019-05-31 13:39:09.000 151 33831.41 258.55 17113.48 88888.00 2019-05-31 13:39:10.000 151 33831.38 258.53 17113.48 37914.37 2019-05-31 13:39:11.000 151 33831.37 258.54 17113.48 88888.00 2019-05-31 13:39:12.000 151 33831.39 258.58 17113.48 88888.00 2019-05-31 13:39:13.000 151 33831.40 258.62 17113.48 88888.00 2019-05-31 13:39:14.000 151 33831.42 258.63 17113.45 88888.00 2019-05-31 13:39:15.000 151 33831.42 258.57 17113.52 37914.34 2019-05-31 13:39:16.000 151 33831.38 258.57 17113.53 88888.00 2019-05-31 13:39:17.000 151 33831.34 258.57 17113.51 88888.00 2019-05-31 13:39:18.000 151 33831.38 258.57 17113.50 88888.00 2019-05-31 13:39:19.000 151 33831.34 258.57 17113.46 88888.00 2019-05-31 13:39:20.000 151 33831.31 258.56 17113.48 37914.35 2019-05-31 13:39:21.000 151 33831.32 258.54 17113.49 88888.00 2019-05-31 13:39:22.000 151 33831.32 258.59 17113.48 88888.00 2019-05-31 13:39:23.000 151 33831.40 258.61 17113.52 88888.00 2019-05-31 13:39:24.000 151 33831.41 258.57 17113.52 88888.00 2019-05-31 13:39:25.000 151 33831.43 258.59 17113.53 37914.34 2019-05-31 13:39:26.000 151 33831.45 258.61 17113.50 88888.00 2019-05-31 13:39:27.000 151 33831.44 258.58 17113.53 88888.00 2019-05-31 13:39:28.000 151 33831.46 258.59 17113.52 88888.00 2019-05-31 13:39:29.000 151 33831.43 258.59 17113.52 88888.00 2019-05-31 13:39:30.000 151 33831.37 258.61 17113.52 37914.38 2019-05-31 13:39:31.000 151 33831.38 258.64 17113.57 88888.00 2019-05-31 13:39:32.000 151 33831.39 258.64 17113.59 88888.00 2019-05-31 13:39:33.000 151 33831.39 258.64 17113.59 88888.00 2019-05-31 13:39:34.000 151 33831.42 258.68 17113.56 88888.00 2019-05-31 13:39:35.000 151 33831.45 258.66 17113.53 37914.34 2019-05-31 13:39:36.000 151 33831.46 258.65 17113.57 88888.00 2019-05-31 13:39:37.000 151 33831.42 258.68 17113.52 88888.00 2019-05-31 13:39:38.000 151 33831.40 258.67 17113.49 88888.00 2019-05-31 13:39:39.000 151 33831.39 258.66 17113.51 88888.00 2019-05-31 13:39:40.000 151 33831.42 258.66 17113.51 37914.38 2019-05-31 13:39:41.000 151 33831.39 258.68 17113.47 88888.00 2019-05-31 13:39:42.000 151 33831.35 258.67 17113.50 88888.00 2019-05-31 13:39:43.000 151 33831.31 258.66 17113.50 88888.00 2019-05-31 13:39:44.000 151 33831.28 258.67 17113.50 88888.00 2019-05-31 13:39:45.000 151 33831.33 258.68 17113.50 37914.33 2019-05-31 13:39:46.000 151 33831.36 258.66 17113.50 88888.00 2019-05-31 13:39:47.000 151 33831.36 258.62 17113.47 88888.00 2019-05-31 13:39:48.000 151 33831.34 258.67 17113.47 88888.00 2019-05-31 13:39:49.000 151 33831.37 258.69 17113.48 88888.00 2019-05-31 13:39:50.000 151 33831.34 258.67 17113.50 37914.25 2019-05-31 13:39:51.000 151 33831.35 258.67 17113.47 88888.00 2019-05-31 13:39:52.000 151 33831.31 258.70 17113.50 88888.00 2019-05-31 13:39:53.000 151 33831.29 258.65 17113.46 88888.00 2019-05-31 13:39:54.000 151 33831.33 258.64 17113.48 88888.00 2019-05-31 13:39:55.000 151 33831.32 258.64 17113.47 37914.26 2019-05-31 13:39:56.000 151 33831.30 258.64 17113.38 88888.00 2019-05-31 13:39:57.000 151 33831.33 258.69 17113.37 88888.00 2019-05-31 13:39:58.000 151 33831.34 258.75 17113.42 88888.00 2019-05-31 13:39:59.000 151 33831.33 258.73 17113.44 88888.00 2019-05-31 13:40:00.000 151 33831.34 258.70 17113.43 37914.24 2019-05-31 13:40:01.000 151 33831.36 258.69 17113.42 88888.00 2019-05-31 13:40:02.000 151 33831.37 258.70 17113.41 88888.00 2019-05-31 13:40:03.000 151 33831.34 258.73 17113.43 88888.00 2019-05-31 13:40:04.000 151 33831.37 258.73 17113.40 88888.00 2019-05-31 13:40:05.000 151 33831.36 258.71 17113.41 37914.36 2019-05-31 13:40:06.000 151 33831.31 258.74 17113.41 88888.00 2019-05-31 13:40:07.000 151 33831.32 258.73 17113.42 88888.00 2019-05-31 13:40:08.000 151 33831.29 258.74 17113.42 88888.00 2019-05-31 13:40:09.000 151 33831.29 258.68 17113.43 88888.00 2019-05-31 13:40:10.000 151 33831.28 258.68 17113.40 37914.28 2019-05-31 13:40:11.000 151 33831.27 258.70 17113.43 88888.00 2019-05-31 13:40:12.000 151 33831.29 258.72 17113.43 88888.00 2019-05-31 13:40:13.000 151 33831.30 258.72 17113.42 88888.00 2019-05-31 13:40:14.000 151 33831.30 258.71 17113.43 88888.00 2019-05-31 13:40:15.000 151 33831.32 258.79 17113.42 37914.27 2019-05-31 13:40:16.000 151 33831.32 258.75 17113.39 88888.00 2019-05-31 13:40:17.000 151 33831.33 258.74 17113.38 88888.00 2019-05-31 13:40:18.000 151 33831.30 258.77 17113.41 88888.00 2019-05-31 13:40:19.000 151 33831.30 258.76 17113.41 88888.00 2019-05-31 13:40:20.000 151 33831.31 258.78 17113.39 37914.18 2019-05-31 13:40:21.000 151 33831.33 258.79 17113.44 88888.00 2019-05-31 13:40:22.000 151 33831.32 258.80 17113.41 88888.00 2019-05-31 13:40:23.000 151 33831.35 258.76 17113.39 88888.00 2019-05-31 13:40:24.000 151 33831.33 258.77 17113.42 88888.00 2019-05-31 13:40:25.000 151 33831.31 258.78 17113.42 37914.23 2019-05-31 13:40:26.000 151 33831.32 258.82 17113.39 88888.00 2019-05-31 13:40:27.000 151 33831.34 258.84 17113.42 88888.00 2019-05-31 13:40:28.000 151 33831.32 258.82 17113.42 88888.00 2019-05-31 13:40:29.000 151 33831.28 258.81 17113.40 88888.00 2019-05-31 13:40:30.000 151 33831.25 258.81 17113.36 37914.15 2019-05-31 13:40:31.000 151 33831.29 258.81 17113.38 88888.00 2019-05-31 13:40:32.000 151 33831.29 258.78 17113.36 88888.00 2019-05-31 13:40:33.000 151 33831.27 258.80 17113.38 88888.00 2019-05-31 13:40:34.000 151 33831.24 258.79 17113.37 88888.00 2019-05-31 13:40:35.000 151 33831.23 258.83 17113.36 37914.23 2019-05-31 13:40:36.000 151 33831.27 258.83 17113.35 88888.00 2019-05-31 13:40:37.000 151 33831.25 258.82 17113.31 88888.00 2019-05-31 13:40:38.000 151 33831.23 258.81 17113.31 88888.00 2019-05-31 13:40:39.000 151 33831.22 258.77 17113.35 88888.00 2019-05-31 13:40:40.000 151 33831.21 258.79 17113.37 37914.19 2019-05-31 13:40:41.000 151 33831.22 258.79 17113.38 88888.00 2019-05-31 13:40:42.000 151 33831.22 258.82 17113.37 88888.00 2019-05-31 13:40:43.000 151 33831.24 258.85 17113.37 88888.00 2019-05-31 13:40:44.000 151 33831.22 258.89 17113.36 88888.00 2019-05-31 13:40:45.000 151 33831.21 258.88 17113.40 37914.21 2019-05-31 13:40:46.000 151 33831.22 258.92 17113.39 88888.00 2019-05-31 13:40:47.000 151 33831.24 258.92 17113.38 88888.00 2019-05-31 13:40:48.000 151 33831.24 258.90 17113.38 88888.00 2019-05-31 13:40:49.000 151 33831.25 258.88 17113.38 88888.00 2019-05-31 13:40:50.000 151 33831.24 258.91 17113.36 37914.20 2019-05-31 13:40:51.000 151 33831.25 258.92 17113.32 88888.00 2019-05-31 13:40:52.000 151 33831.21 258.93 17113.33 88888.00 2019-05-31 13:40:53.000 151 33831.26 258.96 17113.34 88888.00 2019-05-31 13:40:54.000 151 33831.26 258.94 17113.36 88888.00 2019-05-31 13:40:55.000 151 33831.26 258.93 17113.38 37914.24 2019-05-31 13:40:56.000 151 33831.26 258.93 17113.35 88888.00 2019-05-31 13:40:57.000 151 33831.27 258.93 17113.34 88888.00 2019-05-31 13:40:58.000 151 33831.26 258.95 17113.35 88888.00 2019-05-31 13:40:59.000 151 33831.25 258.94 17113.38 88888.00 2019-05-31 13:41:00.000 151 33831.23 258.94 17113.37 37914.20 2019-05-31 13:41:01.000 151 33831.23 258.93 17113.34 88888.00 2019-05-31 13:41:02.000 151 33831.28 258.87 17113.33 88888.00 2019-05-31 13:41:03.000 151 33831.29 258.81 17113.33 88888.00 2019-05-31 13:41:04.000 151 33831.29 258.81 17113.33 88888.00 2019-05-31 13:41:05.000 151 33831.26 258.84 17113.35 37914.23 2019-05-31 13:41:06.000 151 33831.26 258.85 17113.35 88888.00 2019-05-31 13:41:07.000 151 33831.29 258.89 17113.37 88888.00 2019-05-31 13:41:08.000 151 33831.28 258.88 17113.35 88888.00 2019-05-31 13:41:09.000 151 33831.30 258.87 17113.38 88888.00 2019-05-31 13:41:10.000 151 33831.26 258.87 17113.36 37914.23 2019-05-31 13:41:11.000 151 33831.30 258.90 17113.36 88888.00 2019-05-31 13:41:12.000 151 33831.30 258.92 17113.38 88888.00 2019-05-31 13:41:13.000 151 33831.30 258.96 17113.39 88888.00 2019-05-31 13:41:14.000 151 33831.27 258.95 17113.37 88888.00 2019-05-31 13:41:15.000 151 33831.23 258.94 17113.35 37914.13 2019-05-31 13:41:16.000 151 33831.27 258.96 17113.34 88888.00 2019-05-31 13:41:17.000 151 33831.27 258.97 17113.34 88888.00 2019-05-31 13:41:18.000 151 33831.27 258.95 17113.35 88888.00 2019-05-31 13:41:19.000 151 33831.28 258.91 17113.39 88888.00 2019-05-31 13:41:20.000 151 33831.25 258.91 17113.39 37914.21 2019-05-31 13:41:21.000 151 33831.30 258.97 17113.38 88888.00 2019-05-31 13:41:22.000 151 33831.34 258.96 17113.37 88888.00 2019-05-31 13:41:23.000 151 33831.34 258.96 17113.36 88888.00 2019-05-31 13:41:24.000 151 33831.35 258.95 17113.36 88888.00 2019-05-31 13:41:25.000 151 33831.34 258.93 17113.34 37914.18 2019-05-31 13:41:26.000 151 33831.34 258.91 17113.31 88888.00 2019-05-31 13:41:27.000 151 33831.34 258.92 17113.30 88888.00 2019-05-31 13:41:28.000 151 33831.36 258.90 17113.30 88888.00 2019-05-31 13:41:29.000 151 33831.36 258.87 17113.34 88888.00 2019-05-31 13:41:30.000 151 33831.35 258.90 17113.34 37914.22 2019-05-31 13:41:31.000 151 33831.35 258.91 17113.32 88888.00 2019-05-31 13:41:32.000 151 33831.35 258.96 17113.28 88888.00 2019-05-31 13:41:33.000 151 33831.34 258.92 17113.29 88888.00 2019-05-31 13:41:34.000 151 33831.33 258.83 17113.26 88888.00 2019-05-31 13:41:35.000 151 33831.35 258.79 17113.32 37914.21 2019-05-31 13:41:36.000 151 33831.32 258.79 17113.38 88888.00 2019-05-31 13:41:37.000 151 33831.32 258.82 17113.36 88888.00 2019-05-31 13:41:38.000 151 33831.32 258.87 17113.38 88888.00 2019-05-31 13:41:39.000 151 33831.32 258.89 17113.38 88888.00 2019-05-31 13:41:40.000 151 33831.32 258.90 17113.35 37914.23 2019-05-31 13:41:41.000 151 33831.29 258.89 17113.33 88888.00 2019-05-31 13:41:42.000 151 33831.26 258.90 17113.38 88888.00 2019-05-31 13:41:43.000 151 33831.25 258.90 17113.38 88888.00 2019-05-31 13:41:44.000 151 33831.30 258.92 17113.35 88888.00 2019-05-31 13:41:45.000 151 33831.28 258.92 17113.36 37914.26 2019-05-31 13:41:46.000 151 33831.27 258.94 17113.37 88888.00 2019-05-31 13:41:47.000 151 33831.28 258.94 17113.31 88888.00 2019-05-31 13:41:48.000 151 33831.33 258.91 17113.33 88888.00 2019-05-31 13:41:49.000 151 33831.32 258.92 17113.31 88888.00 2019-05-31 13:41:50.000 151 33831.29 258.92 17113.29 37914.21 2019-05-31 13:41:51.000 151 33831.27 258.90 17113.31 88888.00 2019-05-31 13:41:52.000 151 33831.28 258.89 17113.36 88888.00 2019-05-31 13:41:53.000 151 33831.29 258.92 17113.41 88888.00 2019-05-31 13:41:54.000 151 33831.26 258.91 17113.39 88888.00 2019-05-31 13:41:55.000 151 33831.27 258.96 17113.35 37914.19 2019-05-31 13:41:56.000 151 33831.23 258.97 17113.34 88888.00 2019-05-31 13:41:57.000 151 33831.23 258.97 17113.32 88888.00 2019-05-31 13:41:58.000 151 33831.23 259.00 17113.32 88888.00 2019-05-31 13:41:59.000 151 33831.24 258.97 17113.34 88888.00 2019-05-31 13:42:00.000 151 33831.23 258.93 17113.34 37914.09 2019-05-31 13:42:01.000 151 33831.26 258.97 17113.36 88888.00 2019-05-31 13:42:02.000 151 33831.29 258.98 17113.34 88888.00 2019-05-31 13:42:03.000 151 33831.25 259.00 17113.30 88888.00 2019-05-31 13:42:04.000 151 33831.25 259.02 17113.29 88888.00 2019-05-31 13:42:05.000 151 33831.22 259.01 17113.28 37914.19 2019-05-31 13:42:06.000 151 33831.21 259.00 17113.27 88888.00 2019-05-31 13:42:07.000 151 33831.19 258.97 17113.24 88888.00 2019-05-31 13:42:08.000 151 33831.19 258.96 17113.25 88888.00 2019-05-31 13:42:09.000 151 33831.23 258.99 17113.28 88888.00 2019-05-31 13:42:10.000 151 33831.24 258.99 17113.30 37914.13 2019-05-31 13:42:11.000 151 33831.25 258.99 17113.32 88888.00 2019-05-31 13:42:12.000 151 33831.21 258.98 17113.29 88888.00 2019-05-31 13:42:13.000 151 33831.20 258.97 17113.28 88888.00 2019-05-31 13:42:14.000 151 33831.16 258.96 17113.27 88888.00 2019-05-31 13:42:15.000 151 33831.16 258.94 17113.27 37914.16 2019-05-31 13:42:16.000 151 33831.18 258.90 17113.28 88888.00 2019-05-31 13:42:17.000 151 33831.23 258.91 17113.29 88888.00 2019-05-31 13:42:18.000 151 33831.23 258.94 17113.26 88888.00 2019-05-31 13:42:19.000 151 33831.24 258.95 17113.23 88888.00 2019-05-31 13:42:20.000 151 33831.25 258.96 17113.24 37914.07 2019-05-31 13:42:21.000 151 33831.25 258.95 17113.25 88888.00 2019-05-31 13:42:22.000 151 33831.27 258.92 17113.25 88888.00 2019-05-31 13:42:23.000 151 33831.26 258.98 17113.26 88888.00 2019-05-31 13:42:24.000 151 33831.31 259.00 17113.23 88888.00 2019-05-31 13:42:25.000 151 33831.28 258.97 17113.23 37914.16 2019-05-31 13:42:26.000 151 33831.25 258.99 17113.25 88888.00 2019-05-31 13:42:27.000 151 33831.32 258.97 17113.27 88888.00 2019-05-31 13:42:28.000 151 33831.30 258.93 17113.27 88888.00 2019-05-31 13:42:29.000 151 33831.33 258.99 17113.25 88888.00 2019-05-31 13:42:30.000 151 33831.32 259.01 17113.29 37914.12 2019-05-31 13:42:31.000 151 33831.30 258.99 17113.29 88888.00 2019-05-31 13:42:32.000 151 33831.25 259.00 17113.29 88888.00 2019-05-31 13:42:33.000 151 33831.24 258.97 17113.25 88888.00 2019-05-31 13:42:34.000 151 33831.29 258.98 17113.22 88888.00 2019-05-31 13:42:35.000 151 33831.26 258.93 17113.22 37914.28 2019-05-31 13:42:36.000 151 33831.24 258.92 17113.24 88888.00 2019-05-31 13:42:37.000 151 33831.27 258.95 17113.24 88888.00 2019-05-31 13:42:38.000 151 33831.26 258.98 17113.23 88888.00 2019-05-31 13:42:39.000 151 33831.25 258.98 17113.27 88888.00 2019-05-31 13:42:40.000 151 33831.23 258.99 17113.25 37914.20 2019-05-31 13:42:41.000 151 33831.23 259.01 17113.26 88888.00 2019-05-31 13:42:42.000 151 33831.24 258.99 17113.22 88888.00 2019-05-31 13:42:43.000 151 33831.25 259.00 17113.26 88888.00 2019-05-31 13:42:44.000 151 33831.27 258.97 17113.28 88888.00 2019-05-31 13:42:45.000 151 33831.19 258.96 17113.23 37914.24 2019-05-31 13:42:46.000 151 33831.21 258.96 17113.25 88888.00 2019-05-31 13:42:47.000 151 33831.22 258.97 17113.28 88888.00 2019-05-31 13:42:48.000 151 33831.19 258.95 17113.28 88888.00 2019-05-31 13:42:49.000 151 33831.23 258.93 17113.29 88888.00 2019-05-31 13:42:50.000 151 33831.23 258.95 17113.28 37914.17 2019-05-31 13:42:51.000 151 33831.21 258.97 17113.26 88888.00 2019-05-31 13:42:52.000 151 33831.20 258.94 17113.26 88888.00 2019-05-31 13:42:53.000 151 33831.25 258.95 17113.27 88888.00 2019-05-31 13:42:54.000 151 33831.24 258.93 17113.32 88888.00 2019-05-31 13:42:55.000 151 33831.22 258.89 17113.28 37914.13 2019-05-31 13:42:56.000 151 33831.24 258.93 17113.21 88888.00 2019-05-31 13:42:57.000 151 33831.22 258.93 17113.24 88888.00 2019-05-31 13:42:58.000 151 33831.21 258.90 17113.26 88888.00 2019-05-31 13:42:59.000 151 33831.20 258.90 17113.25 88888.00 2019-05-31 13:43:00.000 151 33831.22 258.92 17113.25 37914.09 2019-05-31 13:43:01.000 151 33831.21 258.93 17113.23 88888.00 2019-05-31 13:43:02.000 151 33831.21 258.91 17113.21 88888.00 2019-05-31 13:43:03.000 151 33831.21 258.86 17113.21 88888.00 2019-05-31 13:43:04.000 151 33831.22 258.87 17113.22 88888.00 2019-05-31 13:43:05.000 151 33831.22 258.88 17113.23 37914.15 2019-05-31 13:43:06.000 151 33831.20 258.87 17113.25 88888.00 2019-05-31 13:43:07.000 151 33831.23 258.85 17113.28 88888.00 2019-05-31 13:43:08.000 151 33831.20 258.85 17113.28 88888.00 2019-05-31 13:43:09.000 151 33831.22 258.88 17113.27 88888.00 2019-05-31 13:43:10.000 151 33831.22 258.91 17113.25 37914.18 2019-05-31 13:43:11.000 151 33831.21 258.94 17113.23 88888.00 2019-05-31 13:43:12.000 151 33831.20 258.95 17113.22 88888.00 2019-05-31 13:43:13.000 151 33831.21 258.95 17113.20 88888.00 2019-05-31 13:43:14.000 151 33831.24 258.93 17113.18 88888.00 2019-05-31 13:43:15.000 151 33831.22 258.94 17113.20 37914.18 2019-05-31 13:43:16.000 151 33831.24 258.92 17113.21 88888.00 2019-05-31 13:43:17.000 151 33831.26 258.93 17113.25 88888.00 2019-05-31 13:43:18.000 151 33831.23 258.91 17113.24 88888.00 2019-05-31 13:43:19.000 151 33831.20 258.91 17113.26 88888.00 2019-05-31 13:43:20.000 151 33831.22 258.93 17113.25 37914.18 2019-05-31 13:43:21.000 151 33831.22 258.91 17113.21 88888.00 2019-05-31 13:43:22.000 151 33831.24 258.93 17113.21 88888.00 2019-05-31 13:43:23.000 151 33831.23 258.91 17113.23 88888.00 2019-05-31 13:43:24.000 151 33831.20 258.87 17113.23 88888.00 2019-05-31 13:43:25.000 151 33831.20 258.87 17113.26 37914.21 2019-05-31 13:43:26.000 151 33831.19 258.86 17113.25 88888.00 2019-05-31 13:43:27.000 151 33831.19 258.88 17113.21 88888.00 2019-05-31 13:43:28.000 151 33831.22 258.93 17113.20 88888.00 2019-05-31 13:43:29.000 151 33831.22 258.92 17113.17 88888.00 2019-05-31 13:43:30.000 151 33831.20 258.89 17113.17 37914.16 2019-05-31 13:43:31.000 151 33831.22 258.86 17113.17 88888.00 2019-05-31 13:43:32.000 151 33831.17 258.90 17113.14 88888.00 2019-05-31 13:43:33.000 151 33831.21 258.91 17113.15 88888.00 2019-05-31 13:43:34.000 151 33831.23 258.92 17113.17 88888.00 2019-05-31 13:43:35.000 151 33831.24 258.92 17113.16 37914.13 2019-05-31 13:43:36.000 151 33831.24 258.95 17113.18 88888.00 2019-05-31 13:43:37.000 151 33831.25 258.96 17113.15 88888.00 2019-05-31 13:43:38.000 151 33831.26 258.94 17113.18 88888.00 2019-05-31 13:43:39.000 151 33831.22 258.92 17113.24 88888.00 2019-05-31 13:43:40.000 151 33831.23 258.91 17113.21 37914.14 2019-05-31 13:43:41.000 151 33831.22 258.89 17113.19 88888.00 2019-05-31 13:43:42.000 151 33831.21 258.87 17113.18 88888.00 2019-05-31 13:43:43.000 151 33831.21 258.90 17113.17 88888.00 2019-05-31 13:43:44.000 151 33831.20 258.90 17113.17 88888.00 2019-05-31 13:43:45.000 151 33831.18 258.90 17113.18 37914.14 2019-05-31 13:43:46.000 151 33831.16 258.93 17113.17 88888.00 2019-05-31 13:43:47.000 151 33831.17 258.93 17113.19 88888.00 2019-05-31 13:43:48.000 151 33831.14 258.94 17113.18 88888.00 2019-05-31 13:43:49.000 151 33831.13 258.93 17113.17 88888.00 2019-05-31 13:43:50.000 151 33831.11 258.91 17113.18 37914.08 2019-05-31 13:43:51.000 151 33831.11 258.94 17113.22 88888.00 2019-05-31 13:43:52.000 151 33831.14 258.94 17113.22 88888.00 2019-05-31 13:43:53.000 151 33831.11 258.95 17113.21 88888.00 2019-05-31 13:43:54.000 151 33831.13 258.98 17113.21 88888.00 2019-05-31 13:43:55.000 151 33831.13 258.96 17113.20 37914.09 2019-05-31 13:43:56.000 151 33831.13 258.96 17113.18 88888.00 2019-05-31 13:43:57.000 151 33831.14 258.91 17113.18 88888.00 2019-05-31 13:43:58.000 151 33831.12 258.91 17113.19 88888.00 2019-05-31 13:43:59.000 151 33831.13 258.94 17113.24 88888.00 2019-05-31 13:44:00.000 151 33831.10 258.92 17113.24 37914.07 2019-05-31 13:44:01.000 151 33831.12 258.92 17113.24 88888.00 2019-05-31 13:44:02.000 151 33831.16 258.91 17113.25 88888.00 2019-05-31 13:44:03.000 151 33831.13 258.94 17113.26 88888.00 2019-05-31 13:44:04.000 151 33831.10 258.99 17113.25 88888.00 2019-05-31 13:44:05.000 151 33831.11 258.97 17113.22 37914.05 2019-05-31 13:44:06.000 151 33831.12 258.98 17113.22 88888.00 2019-05-31 13:44:07.000 151 33831.11 258.99 17113.24 88888.00 2019-05-31 13:44:08.000 151 33831.12 258.96 17113.24 88888.00 2019-05-31 13:44:09.000 151 33831.11 258.95 17113.24 88888.00 2019-05-31 13:44:10.000 151 33831.09 258.96 17113.21 37913.99 2019-05-31 13:44:11.000 151 33831.13 259.01 17113.18 88888.00 2019-05-31 13:44:12.000 151 33831.10 259.00 17113.20 88888.00 2019-05-31 13:44:13.000 151 33831.07 258.97 17113.20 88888.00 2019-05-31 13:44:14.000 151 33831.09 258.95 17113.20 88888.00 2019-05-31 13:44:15.000 151 33831.10 258.97 17113.17 37914.03 2019-05-31 13:44:16.000 151 33831.13 259.06 17113.19 88888.00 2019-05-31 13:44:17.000 151 33831.11 259.05 17113.22 88888.00 2019-05-31 13:44:18.000 151 33831.13 259.01 17113.20 88888.00 2019-05-31 13:44:19.000 151 33831.12 258.99 17113.19 88888.00 2019-05-31 13:44:20.000 151 33831.14 258.98 17113.17 37914.07 2019-05-31 13:44:21.000 151 33831.16 258.95 17113.16 88888.00 2019-05-31 13:44:22.000 151 33831.13 258.94 17113.17 88888.00 2019-05-31 13:44:23.000 151 33831.09 258.93 17113.12 88888.00 2019-05-31 13:44:24.000 151 33831.08 258.95 17113.11 88888.00 2019-05-31 13:44:25.000 151 33831.08 258.99 17113.13 37914.02 2019-05-31 13:44:26.000 151 33831.05 258.95 17113.17 88888.00 2019-05-31 13:44:27.000 151 33831.07 258.95 17113.17 88888.00 2019-05-31 13:44:28.000 151 33831.06 258.97 17113.14 88888.00 2019-05-31 13:44:29.000 151 33831.07 258.98 17113.14 88888.00 2019-05-31 13:44:30.000 151 33831.07 258.97 17113.16 37914.04 2019-05-31 13:44:31.000 151 33831.05 258.94 17113.18 88888.00 2019-05-31 13:44:32.000 151 33831.06 258.96 17113.15 88888.00 2019-05-31 13:44:33.000 151 33831.06 258.99 17113.14 88888.00 2019-05-31 13:44:34.000 151 33831.11 258.99 17113.13 88888.00 2019-05-31 13:44:35.000 151 33831.07 258.95 17113.15 37913.99 2019-05-31 13:44:36.000 151 33831.05 258.98 17113.12 88888.00 2019-05-31 13:44:37.000 151 33831.04 258.97 17113.13 88888.00 2019-05-31 13:44:38.000 151 33831.07 258.95 17113.13 88888.00 2019-05-31 13:44:39.000 151 33831.07 258.96 17113.15 88888.00 2019-05-31 13:44:40.000 151 33831.05 258.94 17113.15 37913.95 2019-05-31 13:44:41.000 151 33831.07 258.88 17113.15 88888.00 2019-05-31 13:44:42.000 151 33831.07 258.89 17113.13 88888.00 2019-05-31 13:44:43.000 151 33831.08 258.96 17113.15 88888.00 2019-05-31 13:44:44.000 151 33831.07 258.95 17113.14 88888.00 2019-05-31 13:44:45.000 151 33831.12 258.93 17113.15 37914.01 2019-05-31 13:44:46.000 151 33831.11 258.90 17113.14 88888.00 2019-05-31 13:44:47.000 151 33831.09 258.91 17113.12 88888.00 2019-05-31 13:44:48.000 151 33831.13 258.92 17113.13 88888.00 2019-05-31 13:44:49.000 151 33831.16 258.95 17113.10 88888.00 2019-05-31 13:44:50.000 151 33831.16 258.94 17113.10 37914.03 2019-05-31 13:44:51.000 151 33831.14 258.93 17113.15 88888.00 2019-05-31 13:44:52.000 151 33831.12 258.90 17113.14 88888.00 2019-05-31 13:44:53.000 151 33831.06 258.95 17113.12 88888.00 2019-05-31 13:44:54.000 151 33831.05 258.95 17113.13 88888.00 2019-05-31 13:44:55.000 151 33831.08 258.96 17113.14 37913.89 2019-05-31 13:44:56.000 151 33831.08 258.97 17113.14 88888.00 2019-05-31 13:44:57.000 151 33831.09 258.97 17113.11 88888.00 2019-05-31 13:44:58.000 151 33831.10 258.99 17113.11 88888.00 2019-05-31 13:44:59.000 151 33831.08 259.00 17113.12 88888.00 2019-05-31 13:45:00.000 151 33831.07 259.01 17113.13 37913.95 2019-05-31 13:45:01.000 151 33831.05 259.02 17113.11 88888.00 2019-05-31 13:45:02.000 151 33831.03 259.00 17113.14 88888.00 2019-05-31 13:45:03.000 151 33831.05 258.95 17113.14 88888.00 2019-05-31 13:45:04.000 151 33831.07 258.99 17113.13 88888.00 2019-05-31 13:45:05.000 151 33831.07 258.99 17113.14 37913.99 2019-05-31 13:45:06.000 151 33831.01 259.00 17113.13 88888.00 2019-05-31 13:45:07.000 151 33830.99 258.99 17113.10 88888.00 2019-05-31 13:45:08.000 151 33830.98 259.00 17113.17 88888.00 2019-05-31 13:45:09.000 151 33831.00 258.96 17113.18 88888.00 2019-05-31 13:45:10.000 151 33830.98 258.98 17113.14 37913.96 2019-05-31 13:45:11.000 151 33831.02 259.01 17113.11 88888.00 2019-05-31 13:45:12.000 151 33831.01 259.02 17113.14 88888.00 2019-05-31 13:45:13.000 151 33831.02 259.05 17113.10 88888.00 2019-05-31 13:45:14.000 151 33831.00 259.07 17113.09 88888.00 2019-05-31 13:45:15.000 151 33831.00 259.03 17113.13 37914.00 2019-05-31 13:45:16.000 151 33830.99 259.03 17113.13 88888.00 2019-05-31 13:45:17.000 151 33830.96 259.00 17113.09 88888.00 2019-05-31 13:45:18.000 151 33830.97 259.04 17113.11 88888.00 2019-05-31 13:45:19.000 151 33830.99 259.10 17113.14 88888.00 2019-05-31 13:45:20.000 151 33830.99 259.08 17113.13 37913.91 2019-05-31 13:45:21.000 151 33830.94 259.13 17113.14 88888.00 2019-05-31 13:45:22.000 151 33830.93 259.12 17113.14 88888.00 2019-05-31 13:45:23.000 151 33830.93 259.13 17113.15 88888.00 2019-05-31 13:45:24.000 151 33830.93 259.13 17113.12 88888.00 2019-05-31 13:45:25.000 151 33830.94 259.10 17113.08 37913.90 2019-05-31 13:45:26.000 151 33830.91 259.09 17113.10 88888.00 2019-05-31 13:45:27.000 151 33830.89 259.09 17113.09 88888.00 2019-05-31 13:45:28.000 151 33830.92 259.08 17113.05 88888.00 2019-05-31 13:45:29.000 151 33830.94 259.10 17113.10 88888.00 2019-05-31 13:45:30.000 151 33830.93 259.14 17113.17 37913.85 2019-05-31 13:45:31.000 151 33830.93 259.14 17113.12 88888.00 2019-05-31 13:45:32.000 151 33830.89 259.15 17113.06 88888.00 2019-05-31 13:45:33.000 151 33830.89 259.14 17113.07 88888.00 2019-05-31 13:45:34.000 151 33830.92 259.17 17113.10 88888.00 2019-05-31 13:45:35.000 151 33830.92 259.21 17113.09 37913.82 2019-05-31 13:45:36.000 151 33830.91 259.17 17113.06 88888.00 2019-05-31 13:45:37.000 151 33830.92 259.19 17113.04 88888.00 2019-05-31 13:45:38.000 151 33830.91 259.23 17113.05 88888.00 2019-05-31 13:45:39.000 151 33830.87 259.23 17113.05 88888.00 2019-05-31 13:45:40.000 151 33830.89 259.21 17113.01 37913.86 2019-05-31 13:45:41.000 151 33830.90 259.21 17112.96 88888.00 2019-05-31 13:45:42.000 151 33830.91 259.17 17112.97 88888.00 2019-05-31 13:45:43.000 151 33830.86 259.21 17112.97 88888.00 2019-05-31 13:45:44.000 151 33830.89 259.24 17112.95 88888.00 2019-05-31 13:45:45.000 151 33830.86 259.22 17112.93 37913.76 2019-05-31 13:45:46.000 151 33830.86 259.20 17112.92 88888.00 2019-05-31 13:45:47.000 151 33830.86 259.20 17112.95 88888.00 2019-05-31 13:45:48.000 151 33830.82 259.19 17112.95 88888.00 2019-05-31 13:45:49.000 151 33830.78 259.21 17112.93 88888.00 2019-05-31 13:45:50.000 151 33830.81 259.22 17112.93 37913.75 2019-05-31 13:45:51.000 151 33830.80 259.21 17112.95 88888.00 2019-05-31 13:45:52.000 151 33830.79 259.21 17112.96 88888.00 2019-05-31 13:45:53.000 151 33830.78 259.19 17112.91 88888.00 2019-05-31 13:45:54.000 151 33830.80 259.25 17112.96 88888.00 2019-05-31 13:45:55.000 151 33830.79 259.29 17112.98 37913.68 2019-05-31 13:45:56.000 151 33830.81 259.29 17112.98 88888.00 2019-05-31 13:45:57.000 151 33830.83 259.25 17112.98 88888.00 2019-05-31 13:45:58.000 151 33830.84 259.26 17112.97 88888.00 2019-05-31 13:45:59.000 151 33830.81 259.24 17112.98 88888.00 2019-05-31 13:46:00.000 151 33830.79 259.26 17113.01 37913.74 2019-05-31 13:46:01.000 151 33830.82 259.28 17112.99 88888.00 2019-05-31 13:46:02.000 151 33830.83 259.28 17112.95 88888.00 2019-05-31 13:46:03.000 151 33830.81 259.28 17113.00 88888.00 2019-05-31 13:46:04.000 151 33830.77 259.30 17112.99 88888.00 2019-05-31 13:46:05.000 151 33830.78 259.25 17113.00 37913.77 2019-05-31 13:46:06.000 151 33830.75 259.28 17113.00 88888.00 2019-05-31 13:46:07.000 151 33830.79 259.30 17112.99 88888.00 2019-05-31 13:46:08.000 151 33830.76 259.35 17113.00 88888.00 2019-05-31 13:46:09.000 151 33830.76 259.36 17112.99 88888.00 2019-05-31 13:46:10.000 151 33830.80 259.39 17112.99 37913.61 2019-05-31 13:46:11.000 151 33830.81 259.39 17112.95 88888.00 2019-05-31 13:46:12.000 151 33830.77 259.34 17112.94 88888.00 2019-05-31 13:46:13.000 151 33830.73 259.37 17112.91 88888.00 2019-05-31 13:46:14.000 151 33830.72 259.37 17112.93 88888.00 2019-05-31 13:46:15.000 151 33830.72 259.33 17112.98 37913.63 2019-05-31 13:46:16.000 151 33830.72 259.33 17112.97 88888.00 2019-05-31 13:46:17.000 151 33830.71 259.38 17112.95 88888.00 2019-05-31 13:46:18.000 151 33830.75 259.37 17112.98 88888.00 2019-05-31 13:46:19.000 151 33830.74 259.40 17112.97 88888.00 2019-05-31 13:46:20.000 151 33830.74 259.38 17112.97 37913.61 2019-05-31 13:46:21.000 151 33830.74 259.36 17112.91 88888.00 2019-05-31 13:46:22.000 151 33830.73 259.39 17112.92 88888.00 2019-05-31 13:46:23.000 151 33830.67 259.41 17112.93 88888.00 2019-05-31 13:46:24.000 151 33830.63 259.42 17112.93 88888.00 2019-05-31 13:46:25.000 151 33830.67 259.40 17112.96 37913.63 2019-05-31 13:46:26.000 151 33830.69 259.41 17112.93 88888.00 2019-05-31 13:46:27.000 151 33830.71 259.41 17112.90 88888.00 2019-05-31 13:46:28.000 151 33830.70 259.41 17112.93 88888.00 2019-05-31 13:46:29.000 151 33830.72 259.41 17112.97 88888.00 2019-05-31 13:46:30.000 151 33830.74 259.41 17112.92 37913.58 2019-05-31 13:46:31.000 151 33830.72 259.40 17112.93 88888.00 2019-05-31 13:46:32.000 151 33830.75 259.37 17112.95 88888.00 2019-05-31 13:46:33.000 151 33830.76 259.42 17112.93 88888.00 2019-05-31 13:46:34.000 151 33830.77 259.44 17112.89 88888.00 2019-05-31 13:46:35.000 151 33830.79 259.42 17112.89 37913.62 2019-05-31 13:46:36.000 151 33830.82 259.48 17112.90 88888.00 2019-05-31 13:46:37.000 151 33830.83 259.51 17112.90 88888.00 2019-05-31 13:46:38.000 151 33830.81 259.52 17112.92 88888.00 2019-05-31 13:46:39.000 151 33830.80 259.49 17112.95 88888.00 2019-05-31 13:46:40.000 151 33830.77 259.48 17112.96 37913.63 2019-05-31 13:46:41.000 151 33830.77 259.49 17112.97 88888.00 2019-05-31 13:46:42.000 151 33830.76 259.50 17112.96 88888.00 2019-05-31 13:46:43.000 151 33830.79 259.47 17112.94 88888.00 2019-05-31 13:46:44.000 151 33830.77 259.46 17112.91 88888.00 2019-05-31 13:46:45.000 151 33830.78 259.49 17112.93 37913.61 2019-05-31 13:46:46.000 151 33830.79 259.51 17112.91 88888.00 2019-05-31 13:46:47.000 151 33830.81 259.53 17112.93 88888.00 2019-05-31 13:46:48.000 151 33830.82 259.52 17112.90 88888.00 2019-05-31 13:46:49.000 151 33830.83 259.56 17112.91 88888.00 2019-05-31 13:46:50.000 151 33830.84 259.61 17112.90 37913.61 2019-05-31 13:46:51.000 151 33830.82 259.60 17112.85 88888.00 2019-05-31 13:46:52.000 151 33830.81 259.59 17112.86 88888.00 2019-05-31 13:46:53.000 151 33830.81 259.58 17112.80 88888.00 2019-05-31 13:46:54.000 151 33830.84 259.61 17112.84 88888.00 2019-05-31 13:46:55.000 151 33830.85 259.61 17112.88 37913.67 2019-05-31 13:46:56.000 151 33830.83 259.61 17112.89 88888.00 2019-05-31 13:46:57.000 151 33830.81 259.57 17112.92 88888.00 2019-05-31 13:46:58.000 151 33830.87 259.55 17112.90 88888.00 2019-05-31 13:46:59.000 151 33830.88 259.56 17112.88 88888.00 2019-05-31 13:47:00.000 151 33830.87 259.58 17112.89 37913.67 2019-05-31 13:47:01.000 151 33830.90 259.60 17112.93 88888.00 2019-05-31 13:47:02.000 151 33830.91 259.62 17112.90 88888.00 2019-05-31 13:47:03.000 151 33830.88 259.58 17112.85 88888.00 2019-05-31 13:47:04.000 151 33830.88 259.54 17112.87 88888.00 2019-05-31 13:47:05.000 151 33830.84 259.52 17112.87 37913.64 2019-05-31 13:47:06.000 151 33830.82 259.55 17112.85 88888.00 2019-05-31 13:47:07.000 151 33830.83 259.50 17112.86 88888.00 2019-05-31 13:47:08.000 151 33830.81 259.55 17112.89 88888.00 2019-05-31 13:47:09.000 151 33830.85 259.53 17112.91 88888.00 2019-05-31 13:47:10.000 151 33830.83 259.52 17112.93 37913.67 2019-05-31 13:47:11.000 151 33830.88 259.55 17112.92 88888.00 2019-05-31 13:47:12.000 151 33830.90 259.53 17112.96 88888.00 2019-05-31 13:47:13.000 151 33830.89 259.52 17112.92 88888.00 2019-05-31 13:47:14.000 151 33830.89 259.52 17112.91 88888.00 2019-05-31 13:47:15.000 151 33830.87 259.51 17112.88 37913.65 2019-05-31 13:47:16.000 151 33830.89 259.53 17112.91 88888.00 2019-05-31 13:47:17.000 151 33830.90 259.52 17112.89 88888.00 2019-05-31 13:47:18.000 151 33830.86 259.54 17112.87 88888.00 2019-05-31 13:47:19.000 151 33830.88 259.60 17112.87 88888.00 2019-05-31 13:47:20.000 151 33830.85 259.60 17112.94 37913.58 2019-05-31 13:47:21.000 151 33830.85 259.53 17112.95 88888.00 2019-05-31 13:47:22.000 151 33830.84 259.55 17112.97 88888.00 2019-05-31 13:47:23.000 151 33830.84 259.58 17112.93 88888.00 2019-05-31 13:47:24.000 151 33830.85 259.62 17112.90 88888.00 2019-05-31 13:47:25.000 151 33830.82 259.60 17112.88 37913.66 2019-05-31 13:47:26.000 151 33830.81 259.61 17112.86 88888.00 2019-05-31 13:47:27.000 151 33830.82 259.65 17112.84 88888.00 2019-05-31 13:47:28.000 151 33830.80 259.67 17112.88 88888.00 2019-05-31 13:47:29.000 151 33830.78 259.64 17112.89 88888.00 2019-05-31 13:47:30.000 151 33830.80 259.67 17112.86 37913.53 2019-05-31 13:47:31.000 151 33830.85 259.67 17112.85 88888.00 2019-05-31 13:47:32.000 151 33830.84 259.67 17112.83 88888.00 2019-05-31 13:47:33.000 151 33830.80 259.67 17112.83 88888.00 2019-05-31 13:47:34.000 151 33830.79 259.68 17112.83 88888.00 2019-05-31 13:47:35.000 151 33830.83 259.66 17112.80 37913.60 2019-05-31 13:47:36.000 151 33830.82 259.65 17112.81 88888.00 2019-05-31 13:47:37.000 151 33830.82 259.62 17112.82 88888.00 2019-05-31 13:47:38.000 151 33830.85 259.69 17112.86 88888.00 2019-05-31 13:47:39.000 151 33830.85 259.70 17112.86 88888.00 2019-05-31 13:47:40.000 151 33830.83 259.72 17112.83 37913.59 2019-05-31 13:47:41.000 151 33830.83 259.72 17112.87 88888.00 2019-05-31 13:47:42.000 151 33830.84 259.70 17112.83 88888.00 2019-05-31 13:47:43.000 151 33830.84 259.73 17112.82 88888.00 2019-05-31 13:47:44.000 151 33830.84 259.73 17112.79 88888.00 2019-05-31 13:47:45.000 151 33830.84 259.73 17112.75 37913.59 2019-05-31 13:47:46.000 151 33830.89 259.72 17112.78 88888.00 2019-05-31 13:47:47.000 151 33830.89 259.70 17112.81 88888.00 2019-05-31 13:47:48.000 151 33830.89 259.69 17112.83 88888.00 2019-05-31 13:47:49.000 151 33830.85 259.74 17112.85 88888.00 2019-05-31 13:47:50.000 151 33830.85 259.79 17112.80 37913.59 2019-05-31 13:47:51.000 151 33830.83 259.77 17112.82 88888.00 2019-05-31 13:47:52.000 151 33830.86 259.78 17112.88 88888.00 2019-05-31 13:47:53.000 151 33830.89 259.73 17112.87 88888.00 2019-05-31 13:47:54.000 151 33830.87 259.75 17112.82 88888.00 2019-05-31 13:47:55.000 151 33830.87 259.75 17112.82 37913.57 2019-05-31 13:47:56.000 151 33830.86 259.80 17112.82 88888.00 2019-05-31 13:47:57.000 151 33830.85 259.80 17112.88 88888.00 2019-05-31 13:47:58.000 151 33830.82 259.78 17112.87 88888.00 2019-05-31 13:47:59.000 151 33830.82 259.76 17112.85 88888.00 2019-05-31 13:48:00.000 151 33830.85 259.76 17112.86 37913.52 2019-05-31 13:48:01.000 151 33830.86 259.75 17112.88 88888.00 2019-05-31 13:48:02.000 151 33830.84 259.77 17112.86 88888.00 2019-05-31 13:48:03.000 151 33830.85 259.79 17112.85 88888.00 2019-05-31 13:48:04.000 151 33830.85 259.81 17112.86 88888.00 2019-05-31 13:48:05.000 151 33830.79 259.79 17112.83 37913.50 2019-05-31 13:48:06.000 151 33830.77 259.77 17112.84 88888.00 2019-05-31 13:48:07.000 151 33830.76 259.78 17112.87 88888.00 2019-05-31 13:48:08.000 151 33830.74 259.80 17112.82 88888.00 2019-05-31 13:48:09.000 151 33830.80 259.76 17112.80 88888.00 2019-05-31 13:48:10.000 151 33830.83 259.76 17112.84 37913.52 2019-05-31 13:48:11.000 151 33830.82 259.76 17112.84 88888.00 2019-05-31 13:48:12.000 151 33830.85 259.81 17112.84 88888.00 2019-05-31 13:48:13.000 151 33830.88 259.88 17112.82 88888.00 2019-05-31 13:48:14.000 151 33830.91 259.87 17112.82 88888.00 2019-05-31 13:48:15.000 151 33830.90 259.87 17112.84 37913.54 2019-05-31 13:48:16.000 151 33830.89 259.84 17112.84 88888.00 2019-05-31 13:48:17.000 151 33830.86 259.88 17112.82 88888.00 2019-05-31 13:48:18.000 151 33830.82 259.87 17112.83 88888.00 2019-05-31 13:48:19.000 151 33830.84 259.90 17112.86 88888.00 2019-05-31 13:48:20.000 151 33830.85 259.88 17112.78 37913.46 2019-05-31 13:48:21.000 151 33830.82 259.92 17112.75 88888.00 2019-05-31 13:48:22.000 151 33830.82 259.92 17112.74 88888.00 2019-05-31 13:48:23.000 151 33830.86 259.93 17112.72 88888.00 2019-05-31 13:48:24.000 151 33830.86 259.88 17112.76 88888.00 2019-05-31 13:48:25.000 151 33830.85 259.85 17112.77 37913.55 2019-05-31 13:48:26.000 151 33830.86 259.88 17112.77 88888.00 2019-05-31 13:48:27.000 151 33830.91 259.93 17112.79 88888.00 2019-05-31 13:48:28.000 151 33830.89 259.91 17112.81 88888.00 2019-05-31 13:48:29.000 151 33830.89 259.90 17112.79 88888.00 2019-05-31 13:48:30.000 151 33830.87 259.89 17112.78 37913.62 2019-05-31 13:48:31.000 151 33830.90 259.86 17112.79 88888.00 2019-05-31 13:48:32.000 151 33830.90 259.84 17112.82 88888.00 2019-05-31 13:48:33.000 151 33830.86 259.87 17112.85 88888.00 2019-05-31 13:48:34.000 151 33830.87 259.88 17112.87 88888.00 2019-05-31 13:48:35.000 151 33830.88 259.90 17112.83 37913.62 2019-05-31 13:48:36.000 151 33830.88 259.90 17112.82 88888.00 2019-05-31 13:48:37.000 151 33830.88 259.92 17112.81 88888.00 2019-05-31 13:48:38.000 151 33830.82 259.90 17112.80 88888.00 2019-05-31 13:48:39.000 151 33830.82 259.91 17112.78 88888.00 2019-05-31 13:48:40.000 151 33830.87 259.91 17112.77 37913.57 2019-05-31 13:48:41.000 151 33830.90 259.93 17112.73 88888.00 2019-05-31 13:48:42.000 151 33830.89 259.93 17112.75 88888.00 2019-05-31 13:48:43.000 151 33830.90 259.91 17112.75 88888.00 2019-05-31 13:48:44.000 151 33830.91 259.91 17112.76 88888.00 2019-05-31 13:48:45.000 151 33830.90 259.97 17112.77 37913.56 2019-05-31 13:48:46.000 151 33830.88 259.97 17112.74 88888.00 2019-05-31 13:48:47.000 151 33830.88 259.97 17112.74 88888.00 2019-05-31 13:48:48.000 151 33830.90 259.98 17112.72 88888.00 2019-05-31 13:48:49.000 151 33830.86 259.96 17112.73 88888.00 2019-05-31 13:48:50.000 151 33830.85 259.99 17112.71 37913.52 2019-05-31 13:48:51.000 151 33830.79 260.00 17112.71 88888.00 2019-05-31 13:48:52.000 151 33830.81 260.00 17112.68 88888.00 2019-05-31 13:48:53.000 151 33830.85 260.01 17112.66 88888.00 2019-05-31 13:48:54.000 151 33830.85 259.94 17112.75 88888.00 2019-05-31 13:48:55.000 151 33830.82 259.95 17112.76 37913.53 2019-05-31 13:48:56.000 151 33830.84 259.97 17112.73 88888.00 2019-05-31 13:48:57.000 151 33830.86 260.00 17112.76 88888.00 2019-05-31 13:48:58.000 151 33830.84 259.98 17112.72 88888.00 2019-05-31 13:48:59.000 151 33830.84 259.93 17112.70 88888.00 2019-05-31 13:49:00.000 151 33830.85 259.92 17112.68 37913.55 2019-05-31 13:49:01.000 151 33830.86 259.95 17112.67 88888.00 2019-05-31 13:49:02.000 151 33830.85 259.94 17112.69 88888.00 2019-05-31 13:49:03.000 151 33830.86 259.96 17112.70 88888.00 2019-05-31 13:49:04.000 151 33830.86 259.92 17112.69 88888.00 2019-05-31 13:49:05.000 151 33830.87 259.87 17112.68 37913.57 2019-05-31 13:49:06.000 151 33830.89 259.87 17112.69 88888.00 2019-05-31 13:49:07.000 151 33830.88 259.91 17112.69 88888.00 2019-05-31 13:49:08.000 151 33830.89 259.85 17112.71 88888.00 2019-05-31 13:49:09.000 151 33830.96 259.87 17112.70 88888.00 2019-05-31 13:49:10.000 151 33830.97 259.90 17112.68 37913.63 2019-05-31 13:49:11.000 151 33830.95 259.93 17112.67 88888.00 2019-05-31 13:49:12.000 151 33830.96 259.95 17112.72 88888.00 2019-05-31 13:49:13.000 151 33830.96 259.95 17112.71 88888.00 2019-05-31 13:49:14.000 151 33830.94 259.91 17112.71 88888.00 2019-05-31 13:49:15.000 151 33830.94 259.92 17112.68 37913.56 2019-05-31 13:49:16.000 151 33830.95 259.93 17112.65 88888.00 2019-05-31 13:49:17.000 151 33830.96 259.95 17112.64 88888.00 2019-05-31 13:49:18.000 151 33830.96 260.01 17112.67 88888.00 2019-05-31 13:49:19.000 151 33830.95 259.94 17112.64 88888.00 2019-05-31 13:49:20.000 151 33831.01 259.92 17112.69 37913.57 2019-05-31 13:49:21.000 151 33830.99 259.97 17112.73 88888.00 2019-05-31 13:49:22.000 151 33831.01 260.00 17112.72 88888.00 2019-05-31 13:49:23.000 151 33831.01 260.00 17112.68 88888.00 2019-05-31 13:49:24.000 151 33830.99 259.97 17112.68 88888.00 2019-05-31 13:49:25.000 151 33831.02 259.96 17112.64 37913.60 2019-05-31 13:49:26.000 151 33831.03 259.96 17112.62 88888.00 2019-05-31 13:49:27.000 151 33831.01 259.95 17112.61 88888.00 2019-05-31 13:49:28.000 151 33831.03 259.94 17112.64 88888.00 2019-05-31 13:49:29.000 151 33831.01 259.96 17112.64 88888.00 2019-05-31 13:49:30.000 151 33830.98 259.96 17112.64 37913.65 2019-05-31 13:49:31.000 151 33830.96 259.88 17112.65 88888.00 2019-05-31 13:49:32.000 151 33830.97 259.85 17112.59 88888.00 2019-05-31 13:49:33.000 151 33830.99 259.85 17112.64 88888.00 2019-05-31 13:49:34.000 151 33831.00 259.87 17112.68 88888.00 2019-05-31 13:49:35.000 151 33830.99 259.88 17112.66 37913.71 2019-05-31 13:49:36.000 151 33831.02 259.88 17112.65 88888.00 2019-05-31 13:49:37.000 151 33831.03 259.90 17112.64 88888.00 2019-05-31 13:49:38.000 151 33831.01 259.92 17112.64 88888.00 2019-05-31 13:49:39.000 151 33831.03 259.88 17112.66 88888.00 2019-05-31 13:49:40.000 151 33831.00 259.87 17112.64 37913.62 2019-05-31 13:49:41.000 151 33830.97 259.86 17112.64 88888.00 2019-05-31 13:49:42.000 151 33830.95 259.86 17112.67 88888.00 2019-05-31 13:49:43.000 151 33830.97 259.85 17112.67 88888.00 2019-05-31 13:49:44.000 151 33830.99 259.84 17112.68 88888.00 2019-05-31 13:49:45.000 151 33830.97 259.83 17112.70 37913.64 2019-05-31 13:49:46.000 151 33830.98 259.84 17112.68 88888.00 2019-05-31 13:49:47.000 151 33830.98 259.84 17112.69 88888.00 2019-05-31 13:49:48.000 151 33830.99 259.82 17112.67 88888.00 2019-05-31 13:49:49.000 151 33830.98 259.81 17112.67 88888.00 2019-05-31 13:49:50.000 151 33830.95 259.84 17112.64 37913.61 2019-05-31 13:49:51.000 151 33830.93 259.86 17112.63 88888.00 2019-05-31 13:49:52.000 151 33830.96 259.87 17112.62 88888.00 2019-05-31 13:49:53.000 151 33830.96 259.85 17112.65 88888.00 2019-05-31 13:49:54.000 151 33830.96 259.83 17112.62 88888.00 2019-05-31 13:49:55.000 151 33830.93 259.81 17112.65 37913.68 2019-05-31 13:49:56.000 151 33830.94 259.81 17112.60 88888.00 2019-05-31 13:49:57.000 151 33830.95 259.84 17112.59 88888.00 2019-05-31 13:49:58.000 151 33831.00 259.89 17112.58 88888.00 2019-05-31 13:49:59.000 151 33831.02 259.88 17112.58 88888.00 2019-05-31 13:50:00.000 151 33831.02 259.87 17112.56 37913.64 2019-05-31 13:50:01.000 151 33831.04 259.83 17112.56 88888.00 2019-05-31 13:50:02.000 151 33831.05 259.81 17112.57 88888.00 2019-05-31 13:50:03.000 151 33831.01 259.82 17112.59 88888.00 2019-05-31 13:50:04.000 151 33831.02 259.85 17112.58 88888.00 2019-05-31 13:50:05.000 151 33831.03 259.83 17112.58 37913.53 2019-05-31 13:50:06.000 151 33831.06 259.82 17112.61 88888.00 2019-05-31 13:50:07.000 151 33831.09 259.82 17112.57 88888.00 2019-05-31 13:50:08.000 151 33831.06 259.84 17112.56 88888.00 2019-05-31 13:50:09.000 151 33831.05 259.83 17112.58 88888.00 2019-05-31 13:50:10.000 151 33831.02 259.82 17112.54 37913.69 2019-05-31 13:50:11.000 151 33831.02 259.80 17112.56 88888.00 2019-05-31 13:50:12.000 151 33831.06 259.73 17112.53 88888.00 2019-05-31 13:50:13.000 151 33831.10 259.77 17112.53 88888.00 2019-05-31 13:50:14.000 151 33831.10 259.80 17112.50 88888.00 2019-05-31 13:50:15.000 151 33831.08 259.81 17112.48 37913.63 2019-05-31 13:50:16.000 151 33831.08 259.83 17112.51 88888.00 2019-05-31 13:50:17.000 151 33831.06 259.85 17112.53 88888.00 2019-05-31 13:50:18.000 151 33831.08 259.84 17112.54 88888.00 2019-05-31 13:50:19.000 151 33831.07 259.84 17112.52 88888.00 2019-05-31 13:50:20.000 151 33831.07 259.80 17112.52 37913.62 2019-05-31 13:50:21.000 151 33831.06 259.84 17112.52 88888.00 2019-05-31 13:50:22.000 151 33831.04 259.86 17112.51 88888.00 2019-05-31 13:50:23.000 151 33831.04 259.83 17112.52 88888.00 2019-05-31 13:50:24.000 151 33831.07 259.80 17112.54 88888.00 2019-05-31 13:50:25.000 151 33831.04 259.86 17112.56 37913.62 2019-05-31 13:50:26.000 151 33831.05 259.88 17112.55 88888.00 2019-05-31 13:50:27.000 151 33831.06 259.85 17112.54 88888.00 2019-05-31 13:50:28.000 151 33831.07 259.86 17112.55 88888.00 2019-05-31 13:50:29.000 151 33831.06 259.84 17112.53 88888.00 2019-05-31 13:50:30.000 151 33831.08 259.85 17112.54 37913.64 2019-05-31 13:50:31.000 151 33831.06 259.83 17112.56 88888.00 2019-05-31 13:50:32.000 151 33831.05 259.86 17112.59 88888.00 2019-05-31 13:50:33.000 151 33831.05 259.83 17112.56 88888.00 2019-05-31 13:50:34.000 151 33831.10 259.83 17112.55 88888.00 2019-05-31 13:50:35.000 151 33831.09 259.88 17112.52 37913.70 2019-05-31 13:50:36.000 151 33831.04 259.88 17112.49 88888.00 2019-05-31 13:50:37.000 151 33831.05 259.87 17112.48 88888.00 2019-05-31 13:50:38.000 151 33831.03 259.89 17112.51 88888.00 2019-05-31 13:50:39.000 151 33831.01 259.92 17112.52 88888.00 2019-05-31 13:50:40.000 151 33830.97 259.92 17112.51 37913.64 2019-05-31 13:50:41.000 151 33831.00 259.92 17112.53 88888.00 2019-05-31 13:50:42.000 151 33831.03 259.90 17112.52 88888.00 2019-05-31 13:50:43.000 151 33831.02 259.91 17112.53 88888.00 2019-05-31 13:50:44.000 151 33831.03 259.85 17112.52 88888.00 2019-05-31 13:50:45.000 151 33831.01 259.84 17112.49 37913.62 2019-05-31 13:50:46.000 151 33830.99 259.88 17112.50 88888.00 2019-05-31 13:50:47.000 151 33830.98 259.86 17112.54 88888.00 2019-05-31 13:50:48.000 151 33830.96 259.83 17112.54 88888.00 2019-05-31 13:50:49.000 151 33830.98 259.84 17112.52 88888.00 2019-05-31 13:50:50.000 151 33830.98 259.84 17112.50 37913.53 2019-05-31 13:50:51.000 151 33830.98 259.86 17112.49 88888.00 2019-05-31 13:50:52.000 151 33830.96 259.87 17112.47 88888.00 2019-05-31 13:50:53.000 151 33830.95 259.89 17112.49 88888.00 2019-05-31 13:50:54.000 151 33830.93 259.90 17112.52 88888.00 2019-05-31 13:50:55.000 151 33830.92 259.91 17112.51 37913.58 2019-05-31 13:50:56.000 151 33830.93 259.92 17112.50 88888.00 2019-05-31 13:50:57.000 151 33830.88 259.93 17112.49 88888.00 2019-05-31 13:50:58.000 151 33830.86 259.90 17112.49 88888.00 2019-05-31 13:50:59.000 151 33830.87 259.93 17112.50 88888.00 2019-05-31 13:51:00.000 151 33830.88 259.93 17112.47 37913.59 2019-05-31 13:51:01.000 151 33830.86 259.93 17112.44 88888.00 2019-05-31 13:51:02.000 151 33830.86 259.92 17112.43 88888.00 2019-05-31 13:51:03.000 151 33830.87 259.91 17112.42 88888.00 2019-05-31 13:51:04.000 151 33830.87 259.93 17112.46 88888.00 2019-05-31 13:51:05.000 151 33830.86 259.96 17112.47 37913.57 2019-05-31 13:51:06.000 151 33830.88 259.98 17112.49 88888.00 2019-05-31 13:51:07.000 151 33830.90 259.99 17112.45 88888.00 2019-05-31 13:51:08.000 151 33830.88 259.97 17112.42 88888.00 2019-05-31 13:51:09.000 151 33830.88 259.99 17112.44 88888.00 2019-05-31 13:51:10.000 151 33830.86 259.96 17112.44 37913.54 2019-05-31 13:51:11.000 151 33830.87 259.96 17112.40 88888.00 2019-05-31 13:51:12.000 151 33830.89 259.96 17112.39 88888.00 2019-05-31 13:51:13.000 151 33830.89 259.98 17112.40 88888.00 2019-05-31 13:51:14.000 151 33830.88 259.99 17112.37 88888.00 2019-05-31 13:51:15.000 151 33830.91 260.03 17112.41 37913.52 2019-05-31 13:51:16.000 151 33830.91 260.04 17112.38 88888.00 2019-05-31 13:51:17.000 151 33830.90 260.06 17112.37 88888.00 2019-05-31 13:51:18.000 151 33830.91 260.02 17112.39 88888.00 2019-05-31 13:51:19.000 151 33830.92 260.07 17112.39 88888.00 2019-05-31 13:51:20.000 151 33830.94 260.08 17112.39 37913.42 2019-05-31 13:51:21.000 151 33830.96 260.07 17112.39 88888.00 2019-05-31 13:51:22.000 151 33830.92 260.02 17112.35 88888.00 2019-05-31 13:51:23.000 151 33830.94 260.06 17112.37 88888.00 2019-05-31 13:51:24.000 151 33830.93 260.09 17112.40 88888.00 2019-05-31 13:51:25.000 151 33830.94 260.11 17112.41 37913.50 2019-05-31 13:51:26.000 151 33830.94 260.08 17112.38 88888.00 2019-05-31 13:51:27.000 151 33830.94 260.09 17112.38 88888.00 2019-05-31 13:51:28.000 151 33830.94 260.10 17112.41 88888.00 2019-05-31 13:51:29.000 151 33830.94 260.08 17112.40 88888.00 2019-05-31 13:51:30.000 151 33830.90 260.09 17112.43 37913.49 2019-05-31 13:51:31.000 151 33830.93 260.12 17112.45 88888.00 2019-05-31 13:51:32.000 151 33830.91 260.14 17112.42 88888.00 2019-05-31 13:51:33.000 151 33830.92 260.14 17112.40 88888.00 2019-05-31 13:51:34.000 151 33830.89 260.15 17112.40 88888.00 2019-05-31 13:51:35.000 151 33830.91 260.16 17112.43 37913.54 2019-05-31 13:51:36.000 151 33830.87 260.14 17112.44 88888.00 2019-05-31 13:51:37.000 151 33830.89 260.12 17112.45 88888.00 2019-05-31 13:51:38.000 151 33830.88 260.13 17112.42 88888.00 2019-05-31 13:51:39.000 151 33830.90 260.14 17112.41 88888.00 2019-05-31 13:51:40.000 151 33830.87 260.12 17112.42 37913.38 2019-05-31 13:51:41.000 151 33830.85 260.11 17112.39 88888.00 2019-05-31 13:51:42.000 151 33830.87 260.10 17112.37 88888.00 2019-05-31 13:51:43.000 151 33830.86 260.13 17112.37 88888.00 2019-05-31 13:51:44.000 151 33830.89 260.13 17112.42 88888.00 2019-05-31 13:51:45.000 151 33830.90 260.11 17112.41 37913.47 2019-05-31 13:51:46.000 151 33830.88 260.13 17112.40 88888.00 2019-05-31 13:51:47.000 151 33830.87 260.09 17112.37 88888.00 2019-05-31 13:51:48.000 151 33830.85 260.10 17112.38 88888.00 2019-05-31 13:51:49.000 151 33830.85 260.09 17112.37 88888.00 2019-05-31 13:51:50.000 151 33830.83 260.09 17112.41 37913.52 2019-05-31 13:51:51.000 151 33830.84 260.13 17112.42 88888.00 2019-05-31 13:51:52.000 151 33830.85 260.16 17112.36 88888.00 2019-05-31 13:51:53.000 151 33830.89 260.15 17112.34 88888.00 2019-05-31 13:51:54.000 151 33830.90 260.15 17112.35 88888.00 2019-05-31 13:51:55.000 151 33830.86 260.17 17112.40 37913.44 2019-05-31 13:51:56.000 151 33830.85 260.22 17112.38 88888.00 2019-05-31 13:51:57.000 151 33830.86 260.22 17112.41 88888.00 2019-05-31 13:51:58.000 151 33830.86 260.23 17112.40 88888.00 2019-05-31 13:51:59.000 151 33830.84 260.24 17112.35 88888.00 2019-05-31 13:52:00.000 151 33830.84 260.26 17112.34 37913.47 2019-05-31 13:52:01.000 151 33830.83 260.27 17112.34 88888.00 2019-05-31 13:52:02.000 151 33830.83 260.28 17112.40 88888.00 2019-05-31 13:52:03.000 151 33830.85 260.26 17112.33 88888.00 2019-05-31 13:52:04.000 151 33830.89 260.25 17112.31 88888.00 2019-05-31 13:52:05.000 151 33830.88 260.27 17112.32 37913.37 2019-05-31 13:52:06.000 151 33830.87 260.29 17112.33 88888.00 2019-05-31 13:52:07.000 151 33830.84 260.29 17112.34 88888.00 2019-05-31 13:52:08.000 151 33830.80 260.25 17112.37 88888.00 2019-05-31 13:52:09.000 151 33830.81 260.27 17112.40 88888.00 2019-05-31 13:52:10.000 151 33830.76 260.27 17112.40 37913.36 2019-05-31 13:52:11.000 151 33830.73 260.29 17112.36 88888.00 2019-05-31 13:52:12.000 151 33830.77 260.29 17112.34 88888.00 2019-05-31 13:52:13.000 151 33830.78 260.27 17112.31 88888.00 2019-05-31 13:52:14.000 151 33830.80 260.27 17112.35 88888.00 2019-05-31 13:52:15.000 151 33830.81 260.28 17112.34 37913.37 2019-05-31 13:52:16.000 151 33830.81 260.28 17112.36 88888.00 2019-05-31 13:52:17.000 151 33830.77 260.28 17112.37 88888.00 2019-05-31 13:52:18.000 151 33830.77 260.30 17112.36 88888.00 2019-05-31 13:52:19.000 151 33830.79 260.27 17112.37 88888.00 2019-05-31 13:52:20.000 151 33830.77 260.27 17112.34 37913.41 2019-05-31 13:52:21.000 151 33830.75 260.26 17112.35 88888.00 2019-05-31 13:52:22.000 151 33830.75 260.25 17112.34 88888.00 2019-05-31 13:52:23.000 151 33830.75 260.27 17112.34 88888.00 2019-05-31 13:52:24.000 151 33830.75 260.25 17112.34 88888.00 2019-05-31 13:52:25.000 151 33830.79 260.20 17112.33 37913.27 2019-05-31 13:52:26.000 151 33830.80 260.16 17112.34 88888.00 2019-05-31 13:52:27.000 151 33830.80 260.19 17112.33 88888.00 2019-05-31 13:52:28.000 151 33830.80 260.18 17112.36 88888.00 2019-05-31 13:52:29.000 151 33830.80 260.15 17112.37 88888.00 2019-05-31 13:52:30.000 151 33830.80 260.19 17112.39 37913.30 2019-05-31 13:52:31.000 151 33830.79 260.22 17112.40 88888.00 2019-05-31 13:52:32.000 151 33830.80 260.20 17112.39 88888.00 2019-05-31 13:52:33.000 151 33830.83 260.21 17112.36 88888.00 2019-05-31 13:52:34.000 151 33830.82 260.21 17112.32 88888.00 2019-05-31 13:52:35.000 151 33830.81 260.20 17112.32 37913.29 2019-05-31 13:52:36.000 151 33830.82 260.22 17112.35 88888.00 2019-05-31 13:52:37.000 151 33830.81 260.24 17112.37 88888.00 2019-05-31 13:52:38.000 151 33830.81 260.26 17112.33 88888.00 2019-05-31 13:52:39.000 151 33830.81 260.18 17112.32 88888.00 2019-05-31 13:52:40.000 151 33830.81 260.15 17112.31 37913.34 2019-05-31 13:52:41.000 151 33830.75 260.17 17112.31 88888.00 2019-05-31 13:52:42.000 151 33830.76 260.18 17112.30 88888.00 2019-05-31 13:52:43.000 151 33830.72 260.19 17112.27 88888.00 2019-05-31 13:52:44.000 151 33830.73 260.21 17112.27 88888.00 2019-05-31 13:52:45.000 151 33830.77 260.21 17112.32 37913.35 2019-05-31 13:52:46.000 151 33830.78 260.24 17112.33 88888.00 2019-05-31 13:52:47.000 151 33830.77 260.23 17112.31 88888.00 2019-05-31 13:52:48.000 151 33830.76 260.21 17112.28 88888.00 2019-05-31 13:52:49.000 151 33830.79 260.25 17112.29 88888.00 2019-05-31 13:52:50.000 151 33830.77 260.27 17112.27 37913.37 2019-05-31 13:52:51.000 151 33830.75 260.27 17112.32 88888.00 2019-05-31 13:52:52.000 151 33830.73 260.28 17112.33 88888.00 2019-05-31 13:52:53.000 151 33830.73 260.34 17112.31 88888.00 2019-05-31 13:52:54.000 151 33830.71 260.39 17112.27 88888.00 2019-05-31 13:52:55.000 151 33830.76 260.36 17112.28 37913.31 2019-05-31 13:52:56.000 151 33830.76 260.35 17112.30 88888.00 2019-05-31 13:52:57.000 151 33830.78 260.35 17112.28 88888.00 2019-05-31 13:52:58.000 151 33830.78 260.36 17112.30 88888.00 2019-05-31 13:52:59.000 151 33830.77 260.38 17112.29 88888.00 2019-05-31 13:53:00.000 151 33830.75 260.38 17112.26 37913.28 2019-05-31 13:53:01.000 151 33830.73 260.36 17112.28 88888.00 2019-05-31 13:53:02.000 151 33830.71 260.38 17112.27 88888.00 2019-05-31 13:53:03.000 151 33830.72 260.39 17112.26 88888.00 2019-05-31 13:53:04.000 151 33830.73 260.39 17112.28 88888.00 2019-05-31 13:53:05.000 151 33830.75 260.39 17112.28 37913.20 2019-05-31 13:53:06.000 151 33830.77 260.40 17112.24 88888.00 2019-05-31 13:53:07.000 151 33830.76 260.40 17112.25 88888.00 2019-05-31 13:53:08.000 151 33830.72 260.37 17112.27 88888.00 2019-05-31 13:53:09.000 151 33830.73 260.40 17112.26 88888.00 2019-05-31 13:53:10.000 151 33830.72 260.42 17112.25 37913.21 2019-05-31 13:53:11.000 151 33830.67 260.32 17112.24 88888.00 2019-05-31 13:53:12.000 151 33830.68 260.31 17112.19 88888.00 2019-05-31 13:53:13.000 151 33830.71 260.33 17112.20 88888.00 2019-05-31 13:53:14.000 151 33830.70 260.35 17112.24 88888.00 2019-05-31 13:53:15.000 151 33830.68 260.32 17112.22 37913.19 2019-05-31 13:53:16.000 151 33830.70 260.33 17112.21 88888.00 2019-05-31 13:53:17.000 151 33830.70 260.37 17112.19 88888.00 2019-05-31 13:53:18.000 151 33830.69 260.38 17112.18 88888.00 2019-05-31 13:53:19.000 151 33830.67 260.40 17112.19 88888.00 2019-05-31 13:53:20.000 151 33830.66 260.38 17112.20 37913.25 2019-05-31 13:53:21.000 151 33830.69 260.38 17112.21 88888.00 2019-05-31 13:53:22.000 151 33830.71 260.37 17112.25 88888.00 2019-05-31 13:53:23.000 151 33830.68 260.34 17112.23 88888.00 2019-05-31 13:53:24.000 151 33830.68 260.37 17112.20 88888.00 2019-05-31 13:53:25.000 151 33830.67 260.41 17112.20 37913.21 2019-05-31 13:53:26.000 151 33830.66 260.39 17112.15 88888.00 2019-05-31 13:53:27.000 151 33830.65 260.32 17112.16 88888.00 2019-05-31 13:53:28.000 151 33830.69 260.32 17112.16 88888.00 2019-05-31 13:53:29.000 151 33830.67 260.35 17112.17 88888.00 2019-05-31 13:53:30.000 151 33830.68 260.34 17112.21 37913.18 2019-05-31 13:53:31.000 151 33830.67 260.39 17112.21 88888.00 2019-05-31 13:53:32.000 151 33830.66 260.41 17112.20 88888.00 2019-05-31 13:53:33.000 151 33830.62 260.36 17112.21 88888.00 2019-05-31 13:53:34.000 151 33830.63 260.35 17112.25 88888.00 2019-05-31 13:53:35.000 151 33830.63 260.36 17112.21 37913.17 2019-05-31 13:53:36.000 151 33830.61 260.33 17112.18 88888.00 2019-05-31 13:53:37.000 151 33830.61 260.31 17112.18 88888.00 2019-05-31 13:53:38.000 151 33830.60 260.38 17112.18 88888.00 2019-05-31 13:53:39.000 151 33830.58 260.39 17112.17 88888.00 2019-05-31 13:53:40.000 151 33830.55 260.38 17112.21 37913.13 2019-05-31 13:53:41.000 151 33830.56 260.39 17112.24 88888.00 2019-05-31 13:53:42.000 151 33830.56 260.36 17112.23 88888.00 2019-05-31 13:53:43.000 151 33830.56 260.37 17112.22 88888.00 2019-05-31 13:53:44.000 151 33830.56 260.39 17112.22 88888.00 2019-05-31 13:53:45.000 151 33830.57 260.39 17112.22 37913.12 2019-05-31 13:53:46.000 151 33830.58 260.33 17112.20 88888.00 2019-05-31 13:53:47.000 151 33830.59 260.35 17112.21 88888.00 2019-05-31 13:53:48.000 151 33830.59 260.34 17112.21 88888.00 2019-05-31 13:53:49.000 151 33830.59 260.33 17112.23 88888.00 2019-05-31 13:53:50.000 151 33830.58 260.31 17112.24 37913.00 2019-05-31 13:53:51.000 151 33830.54 260.33 17112.22 88888.00 2019-05-31 13:53:52.000 151 33830.53 260.34 17112.17 88888.00 2019-05-31 13:53:53.000 151 33830.52 260.28 17112.20 88888.00 2019-05-31 13:53:54.000 151 33830.54 260.30 17112.22 88888.00 2019-05-31 13:53:55.000 151 33830.54 260.30 17112.22 37913.09 2019-05-31 13:53:56.000 151 33830.57 260.32 17112.19 88888.00 2019-05-31 13:53:57.000 151 33830.56 260.33 17112.20 88888.00 2019-05-31 13:53:58.000 151 33830.56 260.37 17112.19 88888.00 2019-05-31 13:53:59.000 151 33830.56 260.35 17112.16 88888.00 2019-05-31 13:54:00.000 151 33830.56 260.32 17112.15 37913.03 2019-05-31 13:54:01.000 151 33830.56 260.33 17112.15 88888.00 2019-05-31 13:54:02.000 151 33830.51 260.31 17112.19 88888.00 2019-05-31 13:54:03.000 151 33830.50 260.31 17112.18 88888.00 2019-05-31 13:54:04.000 151 33830.49 260.34 17112.19 88888.00 2019-05-31 13:54:05.000 151 33830.51 260.39 17112.16 37913.06 2019-05-31 13:54:06.000 151 33830.49 260.38 17112.13 88888.00 2019-05-31 13:54:07.000 151 33830.50 260.35 17112.08 88888.00 2019-05-31 13:54:08.000 151 33830.50 260.34 17112.15 88888.00 2019-05-31 13:54:09.000 151 33830.53 260.36 17112.17 88888.00 2019-05-31 13:54:10.000 151 33830.55 260.39 17112.18 37913.01 2019-05-31 13:54:11.000 151 33830.53 260.40 17112.16 88888.00 2019-05-31 13:54:12.000 151 33830.52 260.41 17112.13 88888.00 2019-05-31 13:54:13.000 151 33830.52 260.40 17112.10 88888.00 2019-05-31 13:54:14.000 151 33830.50 260.40 17112.09 88888.00 2019-05-31 13:54:15.000 151 33830.49 260.38 17112.12 37913.04 2019-05-31 13:54:16.000 151 33830.50 260.39 17112.16 88888.00 2019-05-31 13:54:17.000 151 33830.49 260.40 17112.15 88888.00 2019-05-31 13:54:18.000 151 33830.50 260.39 17112.17 88888.00 2019-05-31 13:54:19.000 151 33830.54 260.40 17112.12 88888.00 2019-05-31 13:54:20.000 151 33830.52 260.41 17112.14 37913.05 2019-05-31 13:54:21.000 151 33830.51 260.42 17112.13 88888.00 2019-05-31 13:54:22.000 151 33830.48 260.44 17112.10 88888.00 2019-05-31 13:54:23.000 151 33830.43 260.40 17112.11 88888.00 2019-05-31 13:54:24.000 151 33830.45 260.42 17112.06 88888.00 2019-05-31 13:54:25.000 151 33830.46 260.44 17112.08 37913.03 2019-05-31 13:54:26.000 151 33830.44 260.46 17112.10 88888.00 2019-05-31 13:54:27.000 151 33830.42 260.49 17112.15 88888.00 2019-05-31 13:54:28.000 151 33830.44 260.42 17112.10 88888.00 2019-05-31 13:54:29.000 151 33830.49 260.41 17112.11 88888.00 2019-05-31 13:54:30.000 151 33830.51 260.42 17112.11 37913.01 2019-05-31 13:54:31.000 151 33830.55 260.46 17112.09 88888.00 2019-05-31 13:54:32.000 151 33830.53 260.48 17112.10 88888.00 2019-05-31 13:54:33.000 151 33830.54 260.48 17112.11 88888.00 2019-05-31 13:54:34.000 151 33830.54 260.51 17112.13 88888.00 2019-05-31 13:54:35.000 151 33830.54 260.54 17112.14 37912.94 2019-05-31 13:54:36.000 151 33830.53 260.57 17112.10 88888.00 2019-05-31 13:54:37.000 151 33830.57 260.54 17112.11 88888.00 2019-05-31 13:54:38.000 151 33830.53 260.56 17112.12 88888.00 2019-05-31 13:54:39.000 151 33830.52 260.52 17112.08 88888.00 2019-05-31 13:54:40.000 151 33830.51 260.61 17112.06 37912.95 2019-05-31 13:54:41.000 151 33830.49 260.60 17112.08 88888.00 2019-05-31 13:54:42.000 151 33830.50 260.57 17112.13 88888.00 2019-05-31 13:54:43.000 151 33830.48 260.56 17112.12 88888.00 2019-05-31 13:54:44.000 151 33830.49 260.55 17112.11 88888.00 2019-05-31 13:54:45.000 151 33830.54 260.58 17112.10 37912.95 2019-05-31 13:54:46.000 151 33830.54 260.63 17112.07 88888.00 2019-05-31 13:54:47.000 151 33830.52 260.64 17112.07 88888.00 2019-05-31 13:54:48.000 151 33830.50 260.63 17112.04 88888.00 2019-05-31 13:54:49.000 151 33830.51 260.61 17112.05 88888.00 2019-05-31 13:54:50.000 151 33830.51 260.59 17112.08 37912.98 2019-05-31 13:54:51.000 151 33830.54 260.58 17112.06 88888.00 2019-05-31 13:54:52.000 151 33830.55 260.59 17112.01 88888.00 2019-05-31 13:54:53.000 151 33830.57 260.62 17111.97 88888.00 2019-05-31 13:54:54.000 151 33830.61 260.58 17112.01 88888.00 2019-05-31 13:54:55.000 151 33830.61 260.59 17112.00 37912.91 2019-05-31 13:54:56.000 151 33830.57 260.57 17112.03 88888.00 2019-05-31 13:54:57.000 151 33830.58 260.52 17112.05 88888.00 2019-05-31 13:54:58.000 151 33830.56 260.49 17112.05 88888.00 2019-05-31 13:54:59.000 151 33830.56 260.54 17112.08 88888.00 2019-05-31 13:55:00.000 151 33830.53 260.57 17112.05 37912.98 2019-05-31 13:55:01.000 151 33830.51 260.56 17112.04 88888.00 2019-05-31 13:55:02.000 151 33830.54 260.56 17112.01 88888.00 2019-05-31 13:55:03.000 151 33830.52 260.54 17111.95 88888.00 2019-05-31 13:55:04.000 151 33830.49 260.44 17111.98 88888.00 2019-05-31 13:55:05.000 151 33830.52 260.48 17111.98 37912.95 2019-05-31 13:55:06.000 151 33830.50 260.50 17111.98 88888.00 2019-05-31 13:55:07.000 151 33830.52 260.56 17111.99 88888.00 2019-05-31 13:55:08.000 151 33830.55 260.57 17111.99 88888.00 2019-05-31 13:55:09.000 151 33830.53 260.52 17112.01 88888.00 2019-05-31 13:55:10.000 151 33830.51 260.51 17112.00 37912.94 2019-05-31 13:55:11.000 151 33830.51 260.53 17112.00 88888.00 2019-05-31 13:55:12.000 151 33830.49 260.52 17111.99 88888.00 2019-05-31 13:55:13.000 151 33830.47 260.50 17111.97 88888.00 2019-05-31 13:55:14.000 151 33830.48 260.52 17111.97 88888.00 2019-05-31 13:55:15.000 151 33830.51 260.52 17111.98 37912.95 2019-05-31 13:55:16.000 151 33830.50 260.49 17112.00 88888.00 2019-05-31 13:55:17.000 151 33830.54 260.50 17111.95 88888.00 2019-05-31 13:55:18.000 151 33830.53 260.47 17111.98 88888.00 2019-05-31 13:55:19.000 151 33830.50 260.50 17111.99 88888.00 2019-05-31 13:55:20.000 151 33830.47 260.52 17111.97 37912.95 2019-05-31 13:55:21.000 151 33830.47 260.52 17111.97 88888.00 2019-05-31 13:55:22.000 151 33830.46 260.52 17111.96 88888.00 2019-05-31 13:55:23.000 151 33830.46 260.54 17111.95 88888.00 2019-05-31 13:55:24.000 151 33830.47 260.53 17111.94 88888.00 2019-05-31 13:55:25.000 151 33830.48 260.57 17111.97 37912.89 2019-05-31 13:55:26.000 151 33830.45 260.54 17111.93 88888.00 2019-05-31 13:55:27.000 151 33830.46 260.58 17111.94 88888.00 2019-05-31 13:55:28.000 151 33830.46 260.57 17111.94 88888.00 2019-05-31 13:55:29.000 151 33830.48 260.57 17111.86 88888.00 2019-05-31 13:55:30.000 151 33830.46 260.56 17111.86 37912.90 2019-05-31 13:55:31.000 151 33830.48 260.56 17111.90 88888.00 2019-05-31 13:55:32.000 151 33830.49 260.57 17111.91 88888.00 2019-05-31 13:55:33.000 151 33830.45 260.53 17111.86 88888.00 2019-05-31 13:55:34.000 151 33830.43 260.52 17111.83 88888.00 2019-05-31 13:55:35.000 151 33830.44 260.55 17111.83 37912.92 2019-05-31 13:55:36.000 151 33830.44 260.56 17111.87 88888.00 2019-05-31 13:55:37.000 151 33830.44 260.54 17111.86 88888.00 2019-05-31 13:55:38.000 151 33830.42 260.54 17111.87 88888.00 2019-05-31 13:55:39.000 151 33830.39 260.54 17111.88 88888.00 2019-05-31 13:55:40.000 151 33830.39 260.54 17111.87 37912.87 2019-05-31 13:55:41.000 151 33830.41 260.55 17111.87 88888.00 2019-05-31 13:55:42.000 151 33830.42 260.55 17111.88 88888.00 2019-05-31 13:55:43.000 151 33830.42 260.56 17111.88 88888.00 2019-05-31 13:55:44.000 151 33830.40 260.57 17111.89 88888.00 2019-05-31 13:55:45.000 151 33830.42 260.57 17111.91 37912.85 2019-05-31 13:55:46.000 151 33830.42 260.60 17111.92 88888.00 2019-05-31 13:55:47.000 151 33830.43 260.62 17111.87 88888.00 2019-05-31 13:55:48.000 151 33830.45 260.64 17111.89 88888.00 2019-05-31 13:55:49.000 151 33830.46 260.65 17111.86 88888.00 2019-05-31 13:55:50.000 151 33830.46 260.65 17111.89 37912.92 2019-05-31 13:55:51.000 151 33830.43 260.62 17111.93 88888.00 2019-05-31 13:55:52.000 151 33830.40 260.61 17111.96 88888.00 2019-05-31 13:55:53.000 151 33830.38 260.63 17111.94 88888.00 2019-05-31 13:55:54.000 151 33830.37 260.65 17111.94 88888.00 2019-05-31 13:55:55.000 151 33830.36 260.66 17111.92 37912.78 2019-05-31 13:55:56.000 151 33830.35 260.64 17111.89 88888.00 2019-05-31 13:55:57.000 151 33830.37 260.64 17111.89 88888.00 2019-05-31 13:55:58.000 151 33830.38 260.64 17111.90 88888.00 2019-05-31 13:55:59.000 151 33830.39 260.67 17111.89 88888.00 2019-05-31 13:56:00.000 151 33830.42 260.78 17111.89 37912.76 2019-05-31 13:56:01.000 151 33830.42 260.86 17111.90 88888.00 2019-05-31 13:56:02.000 151 33830.40 260.86 17111.90 88888.00 2019-05-31 13:56:03.000 151 33830.39 260.79 17111.90 88888.00 2019-05-31 13:56:04.000 151 33830.38 260.81 17111.91 88888.00 2019-05-31 13:56:05.000 151 33830.41 260.85 17111.93 37912.88 2019-05-31 13:56:06.000 151 33830.38 260.75 17111.93 88888.00 2019-05-31 13:56:07.000 151 33830.40 260.70 17111.93 88888.00 2019-05-31 13:56:08.000 151 33830.42 260.70 17111.95 88888.00 2019-05-31 13:56:09.000 151 33830.40 260.68 17111.94 88888.00 2019-05-31 13:56:10.000 151 33830.42 260.69 17111.91 37912.74 2019-05-31 13:56:11.000 151 33830.41 260.71 17111.91 88888.00 2019-05-31 13:56:12.000 151 33830.39 260.70 17111.87 88888.00 2019-05-31 13:56:13.000 151 33830.39 260.70 17111.86 88888.00 2019-05-31 13:56:14.000 151 33830.42 260.73 17111.90 88888.00 2019-05-31 13:56:15.000 151 33830.41 260.72 17111.87 37912.78 2019-05-31 13:56:16.000 151 33830.40 260.69 17111.90 88888.00 2019-05-31 13:56:17.000 151 33830.36 260.66 17111.91 88888.00 2019-05-31 13:56:18.000 151 33830.34 260.67 17111.91 88888.00 2019-05-31 13:56:19.000 151 33830.38 260.71 17111.88 88888.00 2019-05-31 13:56:20.000 151 33830.37 260.73 17111.85 37912.73 2019-05-31 13:56:21.000 151 33830.38 260.73 17111.85 88888.00 2019-05-31 13:56:22.000 151 33830.39 260.72 17111.88 88888.00 2019-05-31 13:56:23.000 151 33830.38 260.72 17111.87 88888.00 2019-05-31 13:56:24.000 151 33830.39 260.71 17111.86 88888.00 2019-05-31 13:56:25.000 151 33830.38 260.71 17111.91 37912.66 2019-05-31 13:56:26.000 151 33830.32 260.71 17111.90 88888.00 2019-05-31 13:56:27.000 151 33830.32 260.65 17111.88 88888.00 2019-05-31 13:56:28.000 151 33830.32 260.69 17111.85 88888.00 2019-05-31 13:56:29.000 151 33830.34 260.73 17111.82 88888.00 2019-05-31 13:56:30.000 151 33830.36 260.75 17111.85 37912.74 2019-05-31 13:56:31.000 151 33830.38 260.76 17111.89 88888.00 2019-05-31 13:56:32.000 151 33830.35 260.73 17111.88 88888.00 2019-05-31 13:56:33.000 151 33830.32 260.72 17111.90 88888.00 2019-05-31 13:56:34.000 151 33830.32 260.74 17111.87 88888.00 2019-05-31 13:56:35.000 151 33830.32 260.77 17111.86 37912.77 2019-05-31 13:56:36.000 151 33830.34 260.77 17111.85 88888.00 2019-05-31 13:56:37.000 151 33830.35 260.79 17111.88 88888.00 2019-05-31 13:56:38.000 151 33830.36 260.82 17111.85 88888.00 2019-05-31 13:56:39.000 151 33830.31 260.84 17111.87 88888.00 2019-05-31 13:56:40.000 151 33830.30 260.84 17111.84 37912.72 2019-05-31 13:56:41.000 151 33830.33 260.79 17111.86 88888.00 2019-05-31 13:56:42.000 151 33830.33 260.78 17111.88 88888.00 2019-05-31 13:56:43.000 151 33830.37 260.77 17111.89 88888.00 2019-05-31 13:56:44.000 151 33830.38 260.76 17111.88 88888.00 2019-05-31 13:56:45.000 151 33830.32 260.77 17111.85 37912.66 2019-05-31 13:56:46.000 151 33830.35 260.80 17111.83 88888.00 2019-05-31 13:56:47.000 151 33830.37 260.82 17111.86 88888.00 2019-05-31 13:56:48.000 151 33830.37 260.77 17111.85 88888.00 2019-05-31 13:56:49.000 151 33830.35 260.81 17111.86 88888.00 2019-05-31 13:56:50.000 151 33830.37 260.84 17111.83 37912.78 2019-05-31 13:56:51.000 151 33830.33 260.80 17111.80 88888.00 2019-05-31 13:56:52.000 151 33830.33 260.77 17111.75 88888.00 2019-05-31 13:56:53.000 151 33830.36 260.82 17111.80 88888.00 2019-05-31 13:56:54.000 151 33830.36 260.82 17111.85 88888.00 2019-05-31 13:56:55.000 151 33830.30 260.83 17111.85 37912.78 2019-05-31 13:56:56.000 151 33830.28 260.85 17111.87 88888.00 2019-05-31 13:56:57.000 151 33830.27 260.85 17111.86 88888.00 2019-05-31 13:56:58.000 151 33830.26 260.86 17111.85 88888.00 2019-05-31 13:56:59.000 151 33830.31 260.87 17111.85 88888.00 2019-05-31 13:57:00.000 151 33830.31 260.81 17111.86 37912.70 2019-05-31 13:57:01.000 151 33830.31 260.80 17111.87 88888.00 2019-05-31 13:57:02.000 151 33830.32 260.79 17111.84 88888.00 2019-05-31 13:57:03.000 151 33830.28 260.85 17111.78 88888.00 2019-05-31 13:57:04.000 151 33830.27 260.88 17111.74 88888.00 2019-05-31 13:57:05.000 151 33830.31 260.85 17111.75 37912.69 2019-05-31 13:57:06.000 151 33830.32 260.83 17111.82 88888.00 2019-05-31 13:57:07.000 151 33830.32 260.87 17111.82 88888.00 2019-05-31 13:57:08.000 151 33830.30 260.87 17111.81 88888.00 2019-05-31 13:57:09.000 151 33830.29 260.86 17111.82 88888.00 2019-05-31 13:57:10.000 151 33830.33 260.92 17111.82 37912.54 2019-05-31 13:57:11.000 151 33830.31 260.94 17111.82 88888.00 2019-05-31 13:57:12.000 151 33830.33 260.98 17111.82 88888.00 2019-05-31 13:57:13.000 151 33830.34 260.96 17111.81 88888.00 2019-05-31 13:57:14.000 151 33830.32 260.97 17111.82 88888.00 2019-05-31 13:57:15.000 151 33830.34 260.98 17111.83 37912.61 2019-05-31 13:57:16.000 151 33830.37 261.01 17111.82 88888.00 2019-05-31 13:57:17.000 151 33830.36 261.00 17111.80 88888.00 2019-05-31 13:57:18.000 151 33830.32 260.99 17111.85 88888.00 2019-05-31 13:57:19.000 151 33830.31 261.00 17111.86 88888.00 2019-05-31 13:57:20.000 151 33830.27 261.01 17111.86 37912.54 2019-05-31 13:57:21.000 151 33830.23 260.99 17111.81 88888.00 2019-05-31 13:57:22.000 151 33830.24 260.98 17111.80 88888.00 2019-05-31 13:57:23.000 151 33830.26 260.99 17111.79 88888.00 2019-05-31 13:57:24.000 151 33830.26 260.96 17111.81 88888.00 2019-05-31 13:57:25.000 151 33830.23 260.91 17111.84 37912.57 2019-05-31 13:57:26.000 151 33830.22 260.90 17111.81 88888.00 2019-05-31 13:57:27.000 151 33830.24 260.89 17111.80 88888.00 2019-05-31 13:57:28.000 151 33830.23 260.92 17111.82 88888.00 2019-05-31 13:57:29.000 151 33830.22 260.94 17111.80 88888.00 2019-05-31 13:57:30.000 151 33830.21 260.92 17111.80 37912.50 2019-05-31 13:57:31.000 151 33830.19 260.92 17111.78 88888.00 2019-05-31 13:57:32.000 151 33830.15 260.92 17111.81 88888.00 2019-05-31 13:57:33.000 151 33830.13 260.93 17111.80 88888.00 2019-05-31 13:57:34.000 151 33830.17 260.94 17111.78 88888.00 2019-05-31 13:57:35.000 151 33830.18 260.94 17111.79 37912.50 2019-05-31 13:57:36.000 151 33830.13 260.86 17111.79 88888.00 2019-05-31 13:57:37.000 151 33830.14 260.91 17111.74 88888.00 2019-05-31 13:57:38.000 151 33830.13 260.89 17111.74 88888.00 2019-05-31 13:57:39.000 151 33830.16 260.92 17111.73 88888.00 2019-05-31 13:57:40.000 151 33830.18 260.93 17111.79 37912.52 2019-05-31 13:57:41.000 151 33830.17 260.92 17111.74 88888.00 2019-05-31 13:57:42.000 151 33830.18 260.96 17111.68 88888.00 2019-05-31 13:57:43.000 151 33830.17 260.97 17111.66 88888.00 2019-05-31 13:57:44.000 151 33830.17 260.96 17111.68 88888.00 2019-05-31 13:57:45.000 151 33830.14 260.94 17111.63 37912.41 2019-05-31 13:57:46.000 151 33830.17 260.88 17111.63 88888.00 2019-05-31 13:57:47.000 151 33830.15 260.91 17111.67 88888.00 2019-05-31 13:57:48.000 151 33830.13 260.94 17111.69 88888.00 2019-05-31 13:57:49.000 151 33830.15 260.94 17111.65 88888.00 2019-05-31 13:57:50.000 151 33830.13 260.97 17111.67 37912.47 2019-05-31 13:57:51.000 151 33830.13 261.02 17111.64 88888.00 2019-05-31 13:57:52.000 151 33830.17 261.01 17111.64 88888.00 2019-05-31 13:57:53.000 151 33830.13 261.02 17111.63 88888.00 2019-05-31 13:57:54.000 151 33830.12 261.00 17111.66 88888.00 2019-05-31 13:57:55.000 151 33830.13 261.02 17111.61 37912.38 2019-05-31 13:57:56.000 151 33830.11 261.00 17111.63 88888.00 2019-05-31 13:57:57.000 151 33830.11 261.00 17111.61 88888.00 2019-05-31 13:57:58.000 151 33830.07 261.02 17111.63 88888.00 2019-05-31 13:57:59.000 151 33830.06 261.05 17111.58 88888.00 2019-05-31 13:58:00.000 151 33830.09 261.07 17111.59 37912.45 2019-05-31 13:58:01.000 151 33830.10 261.08 17111.58 88888.00 2019-05-31 13:58:02.000 151 33830.14 261.10 17111.62 88888.00 2019-05-31 13:58:03.000 151 33830.11 261.06 17111.63 88888.00 2019-05-31 13:58:04.000 151 33830.11 261.03 17111.64 88888.00 2019-05-31 13:58:05.000 151 33830.13 261.04 17111.64 37912.49 2019-05-31 13:58:06.000 151 33830.15 261.05 17111.60 88888.00 2019-05-31 13:58:07.000 151 33830.17 261.07 17111.57 88888.00 2019-05-31 13:58:08.000 151 33830.15 261.08 17111.54 88888.00 2019-05-31 13:58:09.000 151 33830.16 261.10 17111.54 88888.00 2019-05-31 13:58:10.000 151 33830.16 261.08 17111.58 37912.47 2019-05-31 13:58:11.000 151 33830.16 261.09 17111.60 88888.00 2019-05-31 13:58:12.000 151 33830.18 261.08 17111.61 88888.00 2019-05-31 13:58:13.000 151 33830.14 261.08 17111.64 88888.00 2019-05-31 13:58:14.000 151 33830.14 261.10 17111.63 88888.00 2019-05-31 13:58:15.000 151 33830.15 261.12 17111.62 37912.33 2019-05-31 13:58:16.000 151 33830.13 261.13 17111.60 88888.00 2019-05-31 13:58:17.000 151 33830.12 261.15 17111.65 88888.00 2019-05-31 13:58:18.000 151 33830.12 261.11 17111.60 88888.00 2019-05-31 13:58:19.000 151 33830.15 261.12 17111.61 88888.00 2019-05-31 13:58:20.000 151 33830.16 261.13 17111.60 37912.42 2019-05-31 13:58:21.000 151 33830.16 261.16 17111.59 88888.00 2019-05-31 13:58:22.000 151 33830.17 261.17 17111.57 88888.00 2019-05-31 13:58:23.000 151 33830.17 261.18 17111.54 88888.00 2019-05-31 13:58:24.000 151 33830.13 261.16 17111.52 88888.00 2019-05-31 13:58:25.000 151 33830.12 261.14 17111.54 37912.43 2019-05-31 13:58:26.000 151 33830.12 261.15 17111.54 88888.00 2019-05-31 13:58:27.000 151 33830.13 261.21 17111.50 88888.00 2019-05-31 13:58:28.000 151 33830.14 261.29 17111.51 88888.00 2019-05-31 13:58:29.000 151 33830.12 261.31 17111.54 88888.00 2019-05-31 13:58:30.000 151 33830.11 261.30 17111.55 37912.43 2019-05-31 13:58:31.000 151 33830.13 261.29 17111.55 88888.00 2019-05-31 13:58:32.000 151 33830.14 261.31 17111.58 88888.00 2019-05-31 13:58:33.000 151 33830.21 261.34 17111.54 88888.00 2019-05-31 13:58:34.000 151 33830.22 261.32 17111.49 88888.00 2019-05-31 13:58:35.000 151 33830.23 261.30 17111.49 37912.48 2019-05-31 13:58:36.000 151 33830.17 261.20 17111.52 88888.00 2019-05-31 13:58:37.000 151 33830.12 261.21 17111.58 88888.00 2019-05-31 13:58:38.000 151 33830.10 261.21 17111.63 88888.00 2019-05-31 13:58:39.000 151 33830.12 261.21 17111.56 88888.00 2019-05-31 13:58:40.000 151 33830.11 261.18 17111.50 37912.38 2019-05-31 13:58:41.000 151 33830.15 261.25 17111.50 88888.00 2019-05-31 13:58:42.000 151 33830.11 261.26 17111.51 88888.00 2019-05-31 13:58:43.000 151 33830.10 261.20 17111.54 88888.00 2019-05-31 13:58:44.000 151 33830.13 261.21 17111.56 88888.00 2019-05-31 13:58:45.000 151 33830.15 261.20 17111.56 37912.38 2019-05-31 13:58:46.000 151 33830.12 261.21 17111.54 88888.00 2019-05-31 13:58:47.000 151 33830.12 261.21 17111.52 88888.00 2019-05-31 13:58:48.000 151 33830.07 261.26 17111.55 88888.00 2019-05-31 13:58:49.000 151 33830.05 261.27 17111.53 88888.00 2019-05-31 13:58:50.000 151 33830.04 261.19 17111.53 37912.31 2019-05-31 13:58:51.000 151 33830.09 261.24 17111.55 88888.00 2019-05-31 13:58:52.000 151 33830.11 261.22 17111.56 88888.00 2019-05-31 13:58:53.000 151 33830.07 261.29 17111.55 88888.00 2019-05-31 13:58:54.000 151 33830.05 261.29 17111.54 88888.00 2019-05-31 13:58:55.000 151 33830.10 261.32 17111.57 37912.31 2019-05-31 13:58:56.000 151 33830.12 261.34 17111.55 88888.00 2019-05-31 13:58:57.000 151 33830.14 261.29 17111.54 88888.00 2019-05-31 13:58:58.000 151 33830.15 261.31 17111.52 88888.00 2019-05-31 13:58:59.000 151 33830.12 261.33 17111.50 88888.00 2019-05-31 13:59:00.000 151 33830.10 261.31 17111.52 37912.33 2019-05-31 13:59:01.000 151 33830.11 261.34 17111.50 88888.00 2019-05-31 13:59:02.000 151 33830.10 261.34 17111.50 88888.00 2019-05-31 13:59:03.000 151 33830.13 261.36 17111.50 88888.00 2019-05-31 13:59:04.000 151 33830.10 261.36 17111.51 88888.00 2019-05-31 13:59:05.000 151 33830.06 261.35 17111.50 37912.25 2019-05-31 13:59:06.000 151 33830.06 261.30 17111.47 88888.00 2019-05-31 13:59:07.000 151 33830.10 261.31 17111.47 88888.00 2019-05-31 13:59:08.000 151 33830.09 261.35 17111.48 88888.00 2019-05-31 13:59:09.000 151 33830.11 261.36 17111.52 88888.00 2019-05-31 13:59:10.000 151 33830.11 261.34 17111.51 37912.20 2019-05-31 13:59:11.000 151 33830.11 261.31 17111.53 88888.00 2019-05-31 13:59:12.000 151 33830.10 261.33 17111.54 88888.00 2019-05-31 13:59:13.000 151 33830.14 261.38 17111.54 88888.00 2019-05-31 13:59:14.000 151 33830.16 261.39 17111.53 88888.00 2019-05-31 13:59:15.000 151 33830.11 261.38 17111.49 37912.15 2019-05-31 13:59:16.000 151 33830.12 261.40 17111.45 88888.00 2019-05-31 13:59:17.000 151 33830.14 261.43 17111.47 88888.00 2019-05-31 13:59:18.000 151 33830.15 261.37 17111.49 88888.00 2019-05-31 13:59:19.000 151 33830.16 261.36 17111.50 88888.00 2019-05-31 13:59:20.000 151 33830.17 261.33 17111.49 37912.27 2019-05-31 13:59:21.000 151 33830.15 261.32 17111.48 88888.00 2019-05-31 13:59:22.000 151 33830.11 261.34 17111.49 88888.00 2019-05-31 13:59:23.000 151 33830.11 261.35 17111.47 88888.00 2019-05-31 13:59:24.000 151 33830.10 261.34 17111.42 88888.00 2019-05-31 13:59:25.000 151 33830.12 261.35 17111.46 37912.26 2019-05-31 13:59:26.000 151 33830.13 261.32 17111.47 88888.00 2019-05-31 13:59:27.000 151 33830.12 261.30 17111.44 88888.00 2019-05-31 13:59:28.000 151 33830.12 261.34 17111.42 88888.00 2019-05-31 13:59:29.000 151 33830.12 261.31 17111.43 88888.00 2019-05-31 13:59:30.000 151 33830.12 261.32 17111.44 37912.26 2019-05-31 13:59:31.000 151 33830.13 261.35 17111.43 88888.00 2019-05-31 13:59:32.000 151 33830.13 261.35 17111.41 88888.00 2019-05-31 13:59:33.000 151 33830.14 261.33 17111.41 88888.00 2019-05-31 13:59:34.000 151 33830.15 261.31 17111.42 88888.00 2019-05-31 13:59:35.000 151 33830.16 261.27 17111.41 37912.24 2019-05-31 13:59:36.000 151 33830.17 261.23 17111.42 88888.00 2019-05-31 13:59:37.000 151 33830.15 261.21 17111.41 88888.00 2019-05-31 13:59:38.000 151 33830.12 261.25 17111.42 88888.00 2019-05-31 13:59:39.000 151 33830.13 261.27 17111.41 88888.00 2019-05-31 13:59:40.000 151 33830.11 261.27 17111.39 37912.23 2019-05-31 13:59:41.000 151 33830.08 261.28 17111.41 88888.00 2019-05-31 13:59:42.000 151 33830.09 261.29 17111.41 88888.00 2019-05-31 13:59:43.000 151 33830.11 261.28 17111.40 88888.00 2019-05-31 13:59:44.000 151 33830.10 261.29 17111.38 88888.00 2019-05-31 13:59:45.000 151 33830.08 261.27 17111.36 37912.18 2019-05-31 13:59:46.000 151 33830.03 261.21 17111.37 88888.00 2019-05-31 13:59:47.000 151 33830.02 261.25 17111.39 88888.00 2019-05-31 13:59:48.000 151 33830.04 261.30 17111.39 88888.00 2019-05-31 13:59:49.000 151 33830.05 261.29 17111.38 88888.00 2019-05-31 13:59:50.000 151 33830.04 261.29 17111.39 37912.16 2019-05-31 13:59:51.000 151 33830.03 261.29 17111.38 88888.00 2019-05-31 13:59:52.000 151 33830.04 261.26 17111.36 88888.00 2019-05-31 13:59:53.000 151 33830.05 261.29 17111.38 88888.00 2019-05-31 13:59:54.000 151 33830.03 261.23 17111.38 88888.00 2019-05-31 13:59:55.000 151 33830.00 261.21 17111.41 37912.17 2019-05-31 13:59:56.000 151 33829.98 261.26 17111.37 88888.00 2019-05-31 13:59:57.000 151 33830.00 261.28 17111.38 88888.00 2019-05-31 13:59:58.000 151 33829.99 261.27 17111.39 88888.00 2019-05-31 13:59:59.000 151 33829.98 261.23 17111.38 88888.00 2019-05-31 14:00:00.000 151 33829.95 261.25 17111.36 37912.06 2019-05-31 14:00:01.000 151 33829.97 261.29 17111.36 88888.00 2019-05-31 14:00:02.000 151 33829.98 261.31 17111.35 88888.00 2019-05-31 14:00:03.000 151 33830.00 261.31 17111.39 88888.00 2019-05-31 14:00:04.000 151 33829.99 261.32 17111.41 88888.00 2019-05-31 14:00:05.000 151 33829.99 261.28 17111.39 37912.19 2019-05-31 14:00:06.000 151 33829.95 261.25 17111.40 88888.00 2019-05-31 14:00:07.000 151 33829.93 261.24 17111.43 88888.00 2019-05-31 14:00:08.000 151 33829.93 261.28 17111.43 88888.00 2019-05-31 14:00:09.000 151 33829.96 261.30 17111.42 88888.00 2019-05-31 14:00:10.000 151 33829.94 261.26 17111.43 37912.18 2019-05-31 14:00:11.000 151 33829.92 261.23 17111.40 88888.00 2019-05-31 14:00:12.000 151 33829.94 261.24 17111.41 88888.00 2019-05-31 14:00:13.000 151 33829.97 261.25 17111.38 88888.00 2019-05-31 14:00:14.000 151 33829.98 261.28 17111.38 88888.00 2019-05-31 14:00:15.000 151 33829.93 261.30 17111.37 37912.00 2019-05-31 14:00:16.000 151 33829.93 261.30 17111.39 88888.00 2019-05-31 14:00:17.000 151 33829.88 261.34 17111.37 88888.00 2019-05-31 14:00:18.000 151 33829.90 261.35 17111.37 88888.00 2019-05-31 14:00:19.000 151 33829.89 261.31 17111.34 88888.00 2019-05-31 14:00:20.000 151 33829.89 261.31 17111.33 37912.12 2019-05-31 14:00:21.000 151 33829.89 261.34 17111.32 88888.00 2019-05-31 14:00:22.000 151 33829.85 261.36 17111.35 88888.00 2019-05-31 14:00:23.000 151 33829.86 261.32 17111.34 88888.00 2019-05-31 14:00:24.000 151 33829.84 261.33 17111.34 88888.00 2019-05-31 14:00:25.000 151 33829.85 261.30 17111.36 37912.05 2019-05-31 14:00:26.000 151 33829.88 261.32 17111.40 88888.00 2019-05-31 14:00:27.000 151 33829.89 261.35 17111.37 88888.00 2019-05-31 14:00:28.000 151 33829.84 261.35 17111.36 88888.00 2019-05-31 14:00:29.000 151 33829.81 261.37 17111.38 88888.00 2019-05-31 14:00:30.000 151 33829.84 261.39 17111.39 37912.04 2019-05-31 14:00:31.000 151 33829.86 261.39 17111.38 88888.00 2019-05-31 14:00:32.000 151 33829.88 261.37 17111.37 88888.00 2019-05-31 14:00:33.000 151 33829.85 261.32 17111.35 88888.00 2019-05-31 14:00:34.000 151 33829.82 261.34 17111.36 88888.00 2019-05-31 14:00:35.000 151 33829.79 261.30 17111.34 37912.01 2019-05-31 14:00:36.000 151 33829.78 261.31 17111.38 88888.00 2019-05-31 14:00:37.000 151 33829.81 261.37 17111.36 88888.00 2019-05-31 14:00:38.000 151 33829.83 261.32 17111.37 88888.00 2019-05-31 14:00:39.000 151 33829.81 261.30 17111.38 88888.00 2019-05-31 14:00:40.000 151 33829.82 261.29 17111.34 37912.03 2019-05-31 14:00:41.000 151 33829.81 261.31 17111.35 88888.00 2019-05-31 14:00:42.000 151 33829.80 261.35 17111.37 88888.00 2019-05-31 14:00:43.000 151 33829.79 261.32 17111.36 88888.00 2019-05-31 14:00:44.000 151 33829.84 261.27 17111.35 88888.00 2019-05-31 14:00:45.000 151 33829.84 261.30 17111.36 37912.03 2019-05-31 14:00:46.000 151 33829.82 261.32 17111.36 88888.00 2019-05-31 14:00:47.000 151 33829.84 261.35 17111.35 88888.00 2019-05-31 14:00:48.000 151 33829.83 261.31 17111.35 88888.00 2019-05-31 14:00:49.000 151 33829.88 261.30 17111.34 88888.00 2019-05-31 14:00:50.000 151 33829.85 261.31 17111.32 37912.01 2019-05-31 14:00:51.000 151 33829.83 261.36 17111.30 88888.00 2019-05-31 14:00:52.000 151 33829.80 261.35 17111.26 88888.00 2019-05-31 14:00:53.000 151 33829.80 261.40 17111.29 88888.00 2019-05-31 14:00:54.000 151 33829.84 261.44 17111.29 88888.00 2019-05-31 14:00:55.000 151 33829.81 261.42 17111.31 37911.92 2019-05-31 14:00:56.000 151 33829.81 261.42 17111.31 88888.00 2019-05-31 14:00:57.000 151 33829.85 261.47 17111.34 88888.00 2019-05-31 14:00:58.000 151 33829.87 261.45 17111.35 88888.00 2019-05-31 14:00:59.000 151 33829.86 261.41 17111.33 88888.00 2019-05-31 14:01:00.000 151 33829.83 261.45 17111.29 37911.94 2019-05-31 14:01:01.000 151 33829.83 261.44 17111.28 88888.00 2019-05-31 14:01:02.000 151 33829.80 261.41 17111.29 88888.00 2019-05-31 14:01:03.000 151 33829.78 261.41 17111.32 88888.00 2019-05-31 14:01:04.000 151 33829.79 261.39 17111.32 88888.00 2019-05-31 14:01:05.000 151 33829.78 261.38 17111.32 37911.98 2019-05-31 14:01:06.000 151 33829.77 261.37 17111.29 88888.00 2019-05-31 14:01:07.000 151 33829.82 261.35 17111.30 88888.00 2019-05-31 14:01:08.000 151 33829.80 261.32 17111.32 88888.00 2019-05-31 14:01:09.000 151 33829.77 261.32 17111.34 88888.00 2019-05-31 14:01:10.000 151 33829.76 261.32 17111.33 37911.98 2019-05-31 14:01:11.000 151 33829.73 261.33 17111.29 88888.00 2019-05-31 14:01:12.000 151 33829.71 261.37 17111.27 88888.00 2019-05-31 14:01:13.000 151 33829.72 261.39 17111.29 88888.00 2019-05-31 14:01:14.000 151 33829.75 261.41 17111.30 88888.00 2019-05-31 14:01:15.000 151 33829.78 261.44 17111.29 37911.90 2019-05-31 14:01:16.000 151 33829.80 261.47 17111.26 88888.00 2019-05-31 14:01:17.000 151 33829.78 261.49 17111.24 88888.00 2019-05-31 14:01:18.000 151 33829.75 261.46 17111.28 88888.00 2019-05-31 14:01:19.000 151 33829.75 261.45 17111.28 88888.00 2019-05-31 14:01:20.000 151 33829.72 261.45 17111.25 37911.83 2019-05-31 14:01:21.000 151 33829.70 261.43 17111.24 88888.00 2019-05-31 14:01:22.000 151 33829.77 261.45 17111.23 88888.00 2019-05-31 14:01:23.000 151 33829.77 261.42 17111.25 88888.00 2019-05-31 14:01:24.000 151 33829.75 261.41 17111.25 88888.00 2019-05-31 14:01:25.000 151 33829.68 261.43 17111.26 37911.93 2019-05-31 14:01:26.000 151 33829.69 261.42 17111.22 88888.00 2019-05-31 14:01:27.000 151 33829.70 261.44 17111.23 88888.00 2019-05-31 14:01:28.000 151 33829.72 261.44 17111.19 88888.00 2019-05-31 14:01:29.000 151 33829.71 261.48 17111.19 88888.00 2019-05-31 14:01:30.000 151 33829.74 261.45 17111.20 37911.80 2019-05-31 14:01:31.000 151 33829.75 261.43 17111.23 88888.00 2019-05-31 14:01:32.000 151 33829.71 261.40 17111.24 88888.00 2019-05-31 14:01:33.000 151 33829.68 261.42 17111.26 88888.00 2019-05-31 14:01:34.000 151 33829.69 261.45 17111.22 88888.00 2019-05-31 14:01:35.000 151 33829.71 261.46 17111.17 37911.84 2019-05-31 14:01:36.000 151 33829.69 261.45 17111.19 88888.00 2019-05-31 14:01:37.000 151 33829.69 261.47 17111.19 88888.00 2019-05-31 14:01:38.000 151 33829.68 261.48 17111.22 88888.00 2019-05-31 14:01:39.000 151 33829.73 261.47 17111.21 88888.00 2019-05-31 14:01:40.000 151 33829.72 261.47 17111.15 37911.85 2019-05-31 14:01:41.000 151 33829.74 261.53 17111.16 88888.00 2019-05-31 14:01:42.000 151 33829.77 261.53 17111.19 88888.00 2019-05-31 14:01:43.000 151 33829.73 261.46 17111.25 88888.00 2019-05-31 14:01:44.000 151 33829.74 261.47 17111.24 88888.00 2019-05-31 14:01:45.000 151 33829.73 261.47 17111.23 37911.88 2019-05-31 14:01:46.000 151 33829.72 261.49 17111.17 88888.00 2019-05-31 14:01:47.000 151 33829.70 261.49 17111.15 88888.00 2019-05-31 14:01:48.000 151 33829.72 261.48 17111.21 88888.00 2019-05-31 14:01:49.000 151 33829.73 261.48 17111.20 88888.00 2019-05-31 14:01:50.000 151 33829.72 261.47 17111.21 37911.83 2019-05-31 14:01:51.000 151 33829.70 261.47 17111.24 88888.00 2019-05-31 14:01:52.000 151 33829.73 261.45 17111.18 88888.00 2019-05-31 14:01:53.000 151 33829.73 261.42 17111.19 88888.00 2019-05-31 14:01:54.000 151 33829.71 261.42 17111.24 88888.00 2019-05-31 14:01:55.000 151 33829.70 261.42 17111.25 37911.82 2019-05-31 14:01:56.000 151 33829.69 261.45 17111.25 88888.00 2019-05-31 14:01:57.000 151 33829.72 261.48 17111.23 88888.00 2019-05-31 14:01:58.000 151 33829.73 261.47 17111.22 88888.00 2019-05-31 14:01:59.000 151 33829.69 261.48 17111.20 88888.00 2019-05-31 14:02:00.000 151 33829.68 261.43 17111.14 37911.74 2019-05-31 14:02:01.000 151 33829.67 261.45 17111.13 88888.00 2019-05-31 14:02:02.000 151 33829.63 261.46 17111.15 88888.00 2019-05-31 14:02:03.000 151 33829.64 261.43 17111.15 88888.00 2019-05-31 14:02:04.000 151 33829.67 261.49 17111.16 88888.00 2019-05-31 14:02:05.000 151 33829.67 261.49 17111.18 37911.77 2019-05-31 14:02:06.000 151 33829.67 261.50 17111.15 88888.00 2019-05-31 14:02:07.000 151 33829.67 261.51 17111.15 88888.00 2019-05-31 14:02:08.000 151 33829.67 261.53 17111.16 88888.00 2019-05-31 14:02:09.000 151 33829.65 261.58 17111.17 88888.00 2019-05-31 14:02:10.000 151 33829.67 261.53 17111.15 37911.70 2019-05-31 14:02:11.000 151 33829.67 261.57 17111.15 88888.00 2019-05-31 14:02:12.000 151 33829.67 261.56 17111.15 88888.00 2019-05-31 14:02:13.000 151 33829.68 261.55 17111.14 88888.00 2019-05-31 14:02:14.000 151 33829.67 261.55 17111.15 88888.00 2019-05-31 14:02:15.000 151 33829.64 261.57 17111.17 37911.81 2019-05-31 14:02:16.000 151 33829.63 261.54 17111.22 88888.00 2019-05-31 14:02:17.000 151 33829.66 261.50 17111.19 88888.00 2019-05-31 14:02:18.000 151 33829.64 261.51 17111.21 88888.00 2019-05-31 14:02:19.000 151 33829.62 261.52 17111.19 88888.00 2019-05-31 14:02:20.000 151 33829.61 261.50 17111.17 37911.72 2019-05-31 14:02:21.000 151 33829.61 261.51 17111.21 88888.00 2019-05-31 14:02:22.000 151 33829.58 261.50 17111.18 88888.00 2019-05-31 14:02:23.000 151 33829.59 261.48 17111.21 88888.00 2019-05-31 14:02:24.000 151 33829.59 261.45 17111.27 88888.00 2019-05-31 14:02:25.000 151 33829.56 261.43 17111.23 37911.72 2019-05-31 14:02:26.000 151 33829.56 261.46 17111.23 88888.00 2019-05-31 14:02:27.000 151 33829.58 261.50 17111.22 88888.00 2019-05-31 14:02:28.000 151 33829.57 261.49 17111.16 88888.00 2019-05-31 14:02:29.000 151 33829.55 261.49 17111.14 88888.00 2019-05-31 14:02:30.000 151 33829.54 261.48 17111.16 37911.72 2019-05-31 14:02:31.000 151 33829.58 261.50 17111.20 88888.00 2019-05-31 14:02:32.000 151 33829.58 261.49 17111.19 88888.00 2019-05-31 14:02:33.000 151 33829.54 261.46 17111.13 88888.00 2019-05-31 14:02:34.000 151 33829.51 261.45 17111.14 88888.00 2019-05-31 14:02:35.000 151 33829.53 261.49 17111.14 37911.67 2019-05-31 14:02:36.000 151 33829.59 261.52 17111.16 88888.00 2019-05-31 14:02:37.000 151 33829.58 261.49 17111.18 88888.00 2019-05-31 14:02:38.000 151 33829.53 261.48 17111.17 88888.00 2019-05-31 14:02:39.000 151 33829.54 261.48 17111.19 88888.00 2019-05-31 14:02:40.000 151 33829.56 261.47 17111.22 37911.63 2019-05-31 14:02:41.000 151 33829.54 261.48 17111.20 88888.00 2019-05-31 14:02:42.000 151 33829.53 261.49 17111.15 88888.00 2019-05-31 14:02:43.000 151 33829.52 261.48 17111.18 88888.00 2019-05-31 14:02:44.000 151 33829.50 261.49 17111.20 88888.00 2019-05-31 14:02:45.000 151 33829.49 261.47 17111.24 37911.73 2019-05-31 14:02:46.000 151 33829.49 261.43 17111.25 88888.00 2019-05-31 14:02:47.000 151 33829.46 261.42 17111.24 88888.00 2019-05-31 14:02:48.000 151 33829.46 261.47 17111.23 88888.00 2019-05-31 14:02:49.000 151 33829.44 261.49 17111.17 88888.00 2019-05-31 14:02:50.000 151 33829.44 261.46 17111.20 37911.60 2019-05-31 14:02:51.000 151 33829.44 261.49 17111.26 88888.00 2019-05-31 14:02:52.000 151 33829.47 261.50 17111.24 88888.00 2019-05-31 14:02:53.000 151 33829.45 261.48 17111.19 88888.00 2019-05-31 14:02:54.000 151 33829.42 261.53 17111.17 88888.00 2019-05-31 14:02:55.000 151 33829.42 261.55 17111.18 37911.60 2019-05-31 14:02:56.000 151 33829.41 261.56 17111.21 88888.00 2019-05-31 14:02:57.000 151 33829.45 261.58 17111.21 88888.00 2019-05-31 14:02:58.000 151 33829.42 261.58 17111.22 88888.00 2019-05-31 14:02:59.000 151 33829.44 261.61 17111.14 88888.00 2019-05-31 14:03:00.000 151 33829.46 261.60 17111.15 37911.50 2019-05-31 14:03:01.000 151 33829.44 261.56 17111.17 88888.00 2019-05-31 14:03:02.000 151 33829.43 261.57 17111.19 88888.00 2019-05-31 14:03:03.000 151 33829.41 261.57 17111.21 88888.00 2019-05-31 14:03:04.000 151 33829.40 261.54 17111.20 88888.00 2019-05-31 14:03:05.000 151 33829.41 261.52 17111.20 37911.57 2019-05-31 14:03:06.000 151 33829.43 261.56 17111.18 88888.00 2019-05-31 14:03:07.000 151 33829.41 261.58 17111.16 88888.00 2019-05-31 14:03:08.000 151 33829.40 261.59 17111.19 88888.00 2019-05-31 14:03:09.000 151 33829.38 261.64 17111.15 88888.00 2019-05-31 14:03:10.000 151 33829.42 261.67 17111.14 37911.48 2019-05-31 14:03:11.000 151 33829.44 261.64 17111.17 88888.00 2019-05-31 14:03:12.000 151 33829.42 261.64 17111.18 88888.00 2019-05-31 14:03:13.000 151 33829.44 261.66 17111.17 88888.00 2019-05-31 14:03:14.000 151 33829.39 261.63 17111.15 88888.00 2019-05-31 14:03:15.000 151 33829.38 261.63 17111.12 37911.46 2019-05-31 14:03:16.000 151 33829.38 261.60 17111.10 88888.00 2019-05-31 14:03:17.000 151 33829.41 261.64 17111.14 88888.00 2019-05-31 14:03:18.000 151 33829.41 261.64 17111.17 88888.00 2019-05-31 14:03:19.000 151 33829.40 261.62 17111.20 88888.00 2019-05-31 14:03:20.000 151 33829.39 261.61 17111.21 37911.51 2019-05-31 14:03:21.000 151 33829.44 261.63 17111.14 88888.00 2019-05-31 14:03:22.000 151 33829.42 261.65 17111.11 88888.00 2019-05-31 14:03:23.000 151 33829.39 261.62 17111.11 88888.00 2019-05-31 14:03:24.000 151 33829.41 261.64 17111.14 88888.00 2019-05-31 14:03:25.000 151 33829.38 261.60 17111.17 37911.49 2019-05-31 14:03:26.000 151 33829.41 261.57 17111.18 88888.00 2019-05-31 14:03:27.000 151 33829.43 261.59 17111.14 88888.00 2019-05-31 14:03:28.000 151 33829.39 261.59 17111.10 88888.00 2019-05-31 14:03:29.000 151 33829.37 261.58 17111.14 88888.00 2019-05-31 14:03:30.000 151 33829.34 261.59 17111.15 37911.56 2019-05-31 14:03:31.000 151 33829.38 261.62 17111.13 88888.00 2019-05-31 14:03:32.000 151 33829.38 261.64 17111.15 88888.00 2019-05-31 14:03:33.000 151 33829.36 261.68 17111.15 88888.00 2019-05-31 14:03:34.000 151 33829.38 261.62 17111.14 88888.00 2019-05-31 14:03:35.000 151 33829.42 261.64 17111.18 37911.43 2019-05-31 14:03:36.000 151 33829.41 261.63 17111.16 88888.00 2019-05-31 14:03:37.000 151 33829.41 261.62 17111.11 88888.00 2019-05-31 14:03:38.000 151 33829.37 261.61 17111.12 88888.00 2019-05-31 14:03:39.000 151 33829.39 261.61 17111.13 88888.00 2019-05-31 14:03:40.000 151 33829.35 261.59 17111.14 37911.52 2019-05-31 14:03:41.000 151 33829.32 261.58 17111.11 88888.00 2019-05-31 14:03:42.000 151 33829.34 261.62 17111.15 88888.00 2019-05-31 14:03:43.000 151 33829.40 261.66 17111.19 88888.00 2019-05-31 14:03:44.000 151 33829.40 261.69 17111.17 88888.00 2019-05-31 14:03:45.000 151 33829.41 261.68 17111.17 37911.47 2019-05-31 14:03:46.000 151 33829.43 261.77 17111.14 88888.00 2019-05-31 14:03:47.000 151 33829.43 261.77 17111.15 88888.00 2019-05-31 14:03:48.000 151 33829.41 261.75 17111.12 88888.00 2019-05-31 14:03:49.000 151 33829.42 261.69 17111.12 88888.00 2019-05-31 14:03:50.000 151 33829.39 261.70 17111.11 37911.51 2019-05-31 14:03:51.000 151 33829.39 261.72 17111.13 88888.00 2019-05-31 14:03:52.000 151 33829.41 261.73 17111.10 88888.00 2019-05-31 14:03:53.000 151 33829.40 261.72 17111.11 88888.00 2019-05-31 14:03:54.000 151 33829.42 261.73 17111.09 88888.00 2019-05-31 14:03:55.000 151 33829.42 261.76 17111.09 37911.44 2019-05-31 14:03:56.000 151 33829.44 261.76 17111.10 88888.00 2019-05-31 14:03:57.000 151 33829.42 261.74 17111.08 88888.00 2019-05-31 14:03:58.000 151 33829.39 261.73 17111.09 88888.00 2019-05-31 14:03:59.000 151 33829.39 261.70 17111.09 88888.00 2019-05-31 14:04:00.000 151 33829.39 261.67 17111.08 37911.42 2019-05-31 14:04:01.000 151 33829.37 261.68 17111.06 88888.00 2019-05-31 14:04:02.000 151 33829.35 261.66 17111.06 88888.00 2019-05-31 14:04:03.000 151 33829.37 261.65 17111.06 88888.00 2019-05-31 14:04:04.000 151 33829.34 261.64 17111.06 88888.00 2019-05-31 14:04:05.000 151 33829.35 261.67 17111.05 37911.35 2019-05-31 14:04:06.000 151 33829.36 261.70 17111.09 88888.00 2019-05-31 14:04:07.000 151 33829.37 261.74 17111.08 88888.00 2019-05-31 14:04:08.000 151 33829.36 261.74 17111.07 88888.00 2019-05-31 14:04:09.000 151 33829.37 261.74 17111.09 88888.00 2019-05-31 14:04:10.000 151 33829.35 261.72 17111.04 37911.44 2019-05-31 14:04:11.000 151 33829.31 261.70 17111.06 88888.00 2019-05-31 14:04:12.000 151 33829.31 261.72 17111.07 88888.00 2019-05-31 14:04:13.000 151 33829.28 261.73 17111.10 88888.00 2019-05-31 14:04:14.000 151 33829.29 261.68 17111.10 88888.00 2019-05-31 14:04:15.000 151 33829.27 261.73 17111.09 37911.38 2019-05-31 14:04:16.000 151 33829.29 261.75 17111.06 88888.00 2019-05-31 14:04:17.000 151 33829.29 261.74 17111.06 88888.00 2019-05-31 14:04:18.000 151 33829.26 261.75 17111.07 88888.00 2019-05-31 14:04:19.000 151 33829.28 261.70 17111.09 88888.00 2019-05-31 14:04:20.000 151 33829.25 261.61 17111.10 37911.33 2019-05-31 14:04:21.000 151 33829.23 261.63 17111.06 88888.00 2019-05-31 14:04:22.000 151 33829.25 261.63 17111.07 88888.00 2019-05-31 14:04:23.000 151 33829.25 261.62 17111.10 88888.00 2019-05-31 14:04:24.000 151 33829.24 261.65 17111.12 88888.00 2019-05-31 14:04:25.000 151 33829.23 261.66 17111.12 37911.32 2019-05-31 14:04:26.000 151 33829.21 261.73 17111.12 88888.00 2019-05-31 14:04:27.000 151 33829.19 261.77 17111.10 88888.00 2019-05-31 14:04:28.000 151 33829.17 261.71 17111.05 88888.00 2019-05-31 14:04:29.000 151 33829.21 261.73 17111.05 88888.00 2019-05-31 14:04:30.000 151 33829.24 261.73 17111.02 37911.33 2019-05-31 14:04:31.000 151 33829.22 261.70 17110.99 88888.00 2019-05-31 14:04:32.000 151 33829.25 261.69 17110.96 88888.00 2019-05-31 14:04:33.000 151 33829.27 261.71 17110.92 88888.00 2019-05-31 14:04:34.000 151 33829.28 261.73 17110.91 88888.00 2019-05-31 14:04:35.000 151 33829.26 261.71 17110.99 37911.27 2019-05-31 14:04:36.000 151 33829.22 261.69 17111.03 88888.00 2019-05-31 14:04:37.000 151 33829.23 261.70 17111.01 88888.00 2019-05-31 14:04:38.000 151 33829.24 261.70 17111.02 88888.00 2019-05-31 14:04:39.000 151 33829.22 261.70 17111.03 88888.00 2019-05-31 14:04:40.000 151 33829.17 261.71 17111.02 37911.25 2019-05-31 14:04:41.000 151 33829.20 261.73 17111.01 88888.00 2019-05-31 14:04:42.000 151 33829.21 261.71 17111.01 88888.00 2019-05-31 14:04:43.000 151 33829.23 261.73 17111.01 88888.00 2019-05-31 14:04:44.000 151 33829.21 261.76 17111.00 88888.00 2019-05-31 14:04:45.000 151 33829.18 261.76 17110.98 37911.27 2019-05-31 14:04:46.000 151 33829.16 261.72 17110.99 88888.00 2019-05-31 14:04:47.000 151 33829.16 261.70 17111.01 88888.00 2019-05-31 14:04:48.000 151 33829.15 261.73 17110.99 88888.00 2019-05-31 14:04:49.000 151 33829.18 261.73 17110.96 88888.00 2019-05-31 14:04:50.000 151 33829.20 261.73 17110.94 37911.29 2019-05-31 14:04:51.000 151 33829.18 261.73 17110.95 88888.00 2019-05-31 14:04:52.000 151 33829.15 261.72 17110.94 88888.00 2019-05-31 14:04:53.000 151 33829.18 261.73 17110.92 88888.00 2019-05-31 14:04:54.000 151 33829.20 261.73 17110.94 88888.00 2019-05-31 14:04:55.000 151 33829.20 261.75 17110.95 37911.29 2019-05-31 14:04:56.000 151 33829.18 261.77 17110.95 88888.00 2019-05-31 14:04:57.000 151 33829.21 261.81 17110.92 88888.00 2019-05-31 14:04:58.000 151 33829.20 261.82 17110.92 88888.00 2019-05-31 14:04:59.000 151 33829.18 261.77 17110.88 88888.00 2019-05-31 14:05:00.000 151 33829.19 261.77 17110.89 37911.24 2019-05-31 14:05:01.000 151 33829.21 261.76 17110.86 88888.00 2019-05-31 14:05:02.000 151 33829.22 261.74 17110.87 88888.00 2019-05-31 14:05:03.000 151 33829.16 261.78 17110.89 88888.00 2019-05-31 14:05:04.000 151 33829.16 261.80 17110.87 88888.00 2019-05-31 14:05:05.000 151 33829.18 261.84 17110.88 37911.15 2019-05-31 14:05:06.000 151 33829.15 261.82 17110.87 88888.00 2019-05-31 14:05:07.000 151 33829.13 261.81 17110.91 88888.00 2019-05-31 14:05:08.000 151 33829.15 261.83 17110.89 88888.00 2019-05-31 14:05:09.000 151 33829.14 261.82 17110.89 88888.00 2019-05-31 14:05:10.000 151 33829.16 261.81 17110.87 37911.18 2019-05-31 14:05:11.000 151 33829.18 261.82 17110.89 88888.00 2019-05-31 14:05:12.000 151 33829.19 261.80 17110.87 88888.00 2019-05-31 14:05:13.000 151 33829.14 261.81 17110.88 88888.00 2019-05-31 14:05:14.000 151 33829.14 261.80 17110.89 88888.00 2019-05-31 14:05:15.000 151 33829.13 261.80 17110.93 37911.24 2019-05-31 14:05:16.000 151 33829.10 261.80 17110.91 88888.00 2019-05-31 14:05:17.000 151 33829.10 261.79 17110.89 88888.00 2019-05-31 14:05:18.000 151 33829.11 261.79 17110.94 88888.00 2019-05-31 14:05:19.000 151 33829.12 261.80 17110.93 88888.00 2019-05-31 14:05:20.000 151 33829.09 261.81 17110.89 37911.19 2019-05-31 14:05:21.000 151 33829.06 261.79 17110.87 88888.00 2019-05-31 14:05:22.000 151 33829.07 261.78 17110.84 88888.00 2019-05-31 14:05:23.000 151 33829.06 261.81 17110.83 88888.00 2019-05-31 14:05:24.000 151 33829.09 261.83 17110.86 88888.00 2019-05-31 14:05:25.000 151 33829.09 261.81 17110.89 37911.14 2019-05-31 14:05:26.000 151 33829.05 261.79 17110.84 88888.00 2019-05-31 14:05:27.000 151 33829.08 261.81 17110.90 88888.00 2019-05-31 14:05:28.000 151 33829.09 261.80 17110.90 88888.00 2019-05-31 14:05:29.000 151 33829.05 261.78 17110.89 88888.00 2019-05-31 14:05:30.000 151 33829.03 261.77 17110.90 37911.10 2019-05-31 14:05:31.000 151 33829.04 261.81 17110.88 88888.00 2019-05-31 14:05:32.000 151 33829.01 261.81 17110.82 88888.00 2019-05-31 14:05:33.000 151 33829.01 261.82 17110.82 88888.00 2019-05-31 14:05:34.000 151 33829.02 261.78 17110.81 88888.00 2019-05-31 14:05:35.000 151 33829.04 261.79 17110.82 37911.21 2019-05-31 14:05:36.000 151 33829.07 261.79 17110.85 88888.00 2019-05-31 14:05:37.000 151 33829.05 261.83 17110.83 88888.00 2019-05-31 14:05:38.000 151 33829.07 261.87 17110.86 88888.00 2019-05-31 14:05:39.000 151 33829.10 261.88 17110.84 88888.00 2019-05-31 14:05:40.000 151 33829.10 261.90 17110.83 37911.08 2019-05-31 14:05:41.000 151 33829.13 261.87 17110.85 88888.00 2019-05-31 14:05:42.000 151 33829.12 261.88 17110.85 88888.00 2019-05-31 14:05:43.000 151 33829.13 261.87 17110.84 88888.00 2019-05-31 14:05:44.000 151 33829.12 261.87 17110.89 88888.00 2019-05-31 14:05:45.000 151 33829.07 261.89 17110.86 37911.13 2019-05-31 14:05:46.000 151 33829.08 261.91 17110.89 88888.00 2019-05-31 14:05:47.000 151 33829.13 261.90 17110.84 88888.00 2019-05-31 14:05:48.000 151 33829.13 261.92 17110.84 88888.00 2019-05-31 14:05:49.000 151 33829.13 261.90 17110.82 88888.00 2019-05-31 14:05:50.000 151 33829.13 261.89 17110.82 37911.05 2019-05-31 14:05:51.000 151 33829.14 261.88 17110.87 88888.00 2019-05-31 14:05:52.000 151 33829.10 261.82 17110.88 88888.00 2019-05-31 14:05:53.000 151 33829.10 261.82 17110.90 88888.00 2019-05-31 14:05:54.000 151 33829.09 261.80 17110.91 88888.00 2019-05-31 14:05:55.000 151 33829.11 261.81 17110.87 37911.14 2019-05-31 14:05:56.000 151 33829.10 261.81 17110.85 88888.00 2019-05-31 14:05:57.000 151 33829.09 261.82 17110.86 88888.00 2019-05-31 14:05:58.000 151 33829.09 261.78 17110.86 88888.00 2019-05-31 14:05:59.000 151 33829.13 261.81 17110.88 88888.00 2019-05-31 14:06:00.000 151 33829.09 261.75 17110.86 37911.11 2019-05-31 14:06:01.000 151 33829.07 261.69 17110.83 88888.00 2019-05-31 14:06:02.000 151 33829.10 261.72 17110.84 88888.00 2019-05-31 14:06:03.000 151 33829.09 261.78 17110.83 88888.00 2019-05-31 14:06:04.000 151 33829.07 261.75 17110.83 88888.00 2019-05-31 14:06:05.000 151 33829.09 261.75 17110.83 37911.20 2019-05-31 14:06:06.000 151 33829.12 261.76 17110.87 88888.00 2019-05-31 14:06:07.000 151 33829.09 261.79 17110.84 88888.00 2019-05-31 14:06:08.000 151 33829.06 261.81 17110.78 88888.00 2019-05-31 14:06:09.000 151 33829.04 261.74 17110.74 88888.00 2019-05-31 14:06:10.000 151 33829.06 261.73 17110.72 37911.18 2019-05-31 14:06:11.000 151 33829.04 261.77 17110.76 88888.00 2019-05-31 14:06:12.000 151 33829.01 261.75 17110.76 88888.00 2019-05-31 14:06:13.000 151 33829.02 261.74 17110.75 88888.00 2019-05-31 14:06:14.000 151 33829.03 261.76 17110.76 88888.00 2019-05-31 14:06:15.000 151 33829.06 261.79 17110.75 37911.13 2019-05-31 14:06:16.000 151 33829.06 261.75 17110.75 88888.00 2019-05-31 14:06:17.000 151 33829.06 261.77 17110.80 88888.00 2019-05-31 14:06:18.000 151 33829.04 261.77 17110.80 88888.00 2019-05-31 14:06:19.000 151 33829.00 261.75 17110.79 88888.00 2019-05-31 14:06:20.000 151 33828.99 261.72 17110.84 37911.08 2019-05-31 14:06:21.000 151 33828.98 261.74 17110.80 88888.00 2019-05-31 14:06:22.000 151 33828.99 261.78 17110.78 88888.00 2019-05-31 14:06:23.000 151 33829.00 261.75 17110.82 88888.00 2019-05-31 14:06:24.000 151 33829.01 261.74 17110.82 88888.00 2019-05-31 14:06:25.000 151 33829.02 261.70 17110.82 37911.00 2019-05-31 14:06:26.000 151 33829.00 261.71 17110.78 88888.00 2019-05-31 14:06:27.000 151 33828.97 261.69 17110.81 88888.00 2019-05-31 14:06:28.000 151 33828.98 261.65 17110.80 88888.00 2019-05-31 14:06:29.000 151 33828.97 261.66 17110.78 88888.00 2019-05-31 14:06:30.000 151 33828.94 261.66 17110.77 37911.13 2019-05-31 14:06:31.000 151 33828.97 261.67 17110.81 88888.00 2019-05-31 14:06:32.000 151 33828.97 261.69 17110.86 88888.00 2019-05-31 14:06:33.000 151 33829.01 261.68 17110.87 88888.00 2019-05-31 14:06:34.000 151 33828.98 261.63 17110.84 88888.00 2019-05-31 14:06:35.000 151 33828.94 261.61 17110.83 37911.03 2019-05-31 14:06:36.000 151 33828.93 261.65 17110.83 88888.00 2019-05-31 14:06:37.000 151 33828.92 261.66 17110.86 88888.00 2019-05-31 14:06:38.000 151 33828.93 261.67 17110.85 88888.00 2019-05-31 14:06:39.000 151 33828.94 261.60 17110.83 88888.00 2019-05-31 14:06:40.000 151 33828.89 261.60 17110.85 37911.07 2019-05-31 14:06:41.000 151 33828.85 261.64 17110.82 88888.00 2019-05-31 14:06:42.000 151 33828.88 261.65 17110.78 88888.00 2019-05-31 14:06:43.000 151 33828.91 261.69 17110.78 88888.00 2019-05-31 14:06:44.000 151 33828.89 261.72 17110.79 88888.00 2019-05-31 14:06:45.000 151 33828.94 261.80 17110.85 37911.06 2019-05-31 14:06:46.000 151 33828.88 261.79 17110.80 88888.00 2019-05-31 14:06:47.000 151 33828.87 261.68 17110.81 88888.00 2019-05-31 14:06:48.000 151 33828.89 261.65 17110.82 88888.00 2019-05-31 14:06:49.000 151 33828.90 261.63 17110.78 88888.00 2019-05-31 14:06:50.000 151 33828.88 261.60 17110.77 37910.95 2019-05-31 14:06:51.000 151 33828.87 261.63 17110.80 88888.00 2019-05-31 14:06:52.000 151 33828.88 261.64 17110.87 88888.00 2019-05-31 14:06:53.000 151 33828.92 261.66 17110.89 88888.00 2019-05-31 14:06:54.000 151 33828.91 261.62 17110.87 88888.00 2019-05-31 14:06:55.000 151 33828.87 261.59 17110.84 37910.95 2019-05-31 14:06:56.000 151 33828.85 261.59 17110.85 88888.00 2019-05-31 14:06:57.000 151 33828.87 261.62 17110.86 88888.00 2019-05-31 14:06:58.000 151 33828.88 261.62 17110.84 88888.00 2019-05-31 14:06:59.000 151 33828.91 261.59 17110.86 88888.00 2019-05-31 14:07:00.000 151 33828.91 261.61 17110.87 37911.02 2019-05-31 14:07:01.000 151 33828.90 261.64 17110.88 88888.00 2019-05-31 14:07:02.000 151 33828.86 261.66 17110.85 88888.00 2019-05-31 14:07:03.000 151 33828.85 261.67 17110.85 88888.00 2019-05-31 14:07:04.000 151 33828.87 261.66 17110.84 88888.00 2019-05-31 14:07:05.000 151 33828.85 261.65 17110.79 37910.91 2019-05-31 14:07:06.000 151 33828.81 261.70 17110.81 88888.00 2019-05-31 14:07:07.000 151 33828.86 261.72 17110.79 88888.00 2019-05-31 14:07:08.000 151 33828.83 261.71 17110.77 88888.00 2019-05-31 14:07:09.000 151 33828.84 261.66 17110.76 88888.00 2019-05-31 14:07:10.000 151 33828.83 261.67 17110.76 37910.93 2019-05-31 14:07:11.000 151 33828.84 261.65 17110.77 88888.00 2019-05-31 14:07:12.000 151 33828.87 261.62 17110.78 88888.00 2019-05-31 14:07:13.000 151 33828.87 261.63 17110.80 88888.00 2019-05-31 14:07:14.000 151 33828.88 261.63 17110.82 88888.00 2019-05-31 14:07:15.000 151 33828.91 261.63 17110.78 37910.90 2019-05-31 14:07:16.000 151 33828.90 261.63 17110.76 88888.00 2019-05-31 14:07:17.000 151 33828.85 261.71 17110.73 88888.00 2019-05-31 14:07:18.000 151 33828.85 261.74 17110.79 88888.00 2019-05-31 14:07:19.000 151 33828.90 261.73 17110.83 88888.00 2019-05-31 14:07:20.000 151 33828.89 261.72 17110.78 37910.84 2019-05-31 14:07:21.000 151 33828.90 261.74 17110.76 88888.00 2019-05-31 14:07:22.000 151 33828.89 261.79 17110.76 88888.00 2019-05-31 14:07:23.000 151 33828.92 261.81 17110.77 88888.00 2019-05-31 14:07:24.000 151 33828.88 261.79 17110.79 88888.00 2019-05-31 14:07:25.000 151 33828.89 261.80 17110.78 37910.93 2019-05-31 14:07:26.000 151 33828.86 261.78 17110.77 88888.00 2019-05-31 14:07:27.000 151 33828.86 261.74 17110.75 88888.00 2019-05-31 14:07:28.000 151 33828.84 261.76 17110.75 88888.00 2019-05-31 14:07:29.000 151 33828.85 261.75 17110.72 88888.00 2019-05-31 14:07:30.000 151 33828.89 261.72 17110.73 37910.82 2019-05-31 14:07:31.000 151 33828.93 261.71 17110.70 88888.00 2019-05-31 14:07:32.000 151 33828.91 261.71 17110.69 88888.00 2019-05-31 14:07:33.000 151 33828.89 261.73 17110.71 88888.00 2019-05-31 14:07:34.000 151 33828.86 261.73 17110.70 88888.00 2019-05-31 14:07:35.000 151 33828.87 261.68 17110.74 37910.85 2019-05-31 14:07:36.000 151 33828.86 261.67 17110.77 88888.00 2019-05-31 14:07:37.000 151 33828.84 261.70 17110.77 88888.00 2019-05-31 14:07:38.000 151 33828.84 261.69 17110.77 88888.00 2019-05-31 14:07:39.000 151 33828.85 261.69 17110.78 88888.00 2019-05-31 14:07:40.000 151 33828.86 261.72 17110.80 37910.97 2019-05-31 14:07:41.000 151 33828.88 261.80 17110.74 88888.00 2019-05-31 14:07:42.000 151 33828.84 261.78 17110.75 88888.00 2019-05-31 14:07:43.000 151 33828.83 261.74 17110.75 88888.00 2019-05-31 14:07:44.000 151 33828.81 261.72 17110.74 88888.00 2019-05-31 14:07:45.000 151 33828.80 261.75 17110.75 37910.95 2019-05-31 14:07:46.000 151 33828.80 261.76 17110.76 88888.00 2019-05-31 14:07:47.000 151 33828.82 261.74 17110.72 88888.00 2019-05-31 14:07:48.000 151 33828.78 261.75 17110.72 88888.00 2019-05-31 14:07:49.000 151 33828.73 261.72 17110.73 88888.00 2019-05-31 14:07:50.000 151 33828.72 261.70 17110.74 37910.92 2019-05-31 14:07:51.000 151 33828.75 261.71 17110.73 88888.00 2019-05-31 14:07:52.000 151 33828.73 261.69 17110.77 88888.00 2019-05-31 14:07:53.000 151 33828.77 261.68 17110.81 88888.00 2019-05-31 14:07:54.000 151 33828.77 261.66 17110.82 88888.00 2019-05-31 14:07:55.000 151 33828.78 261.70 17110.80 37910.82 2019-05-31 14:07:56.000 151 33828.77 261.72 17110.82 88888.00 2019-05-31 14:07:57.000 151 33828.75 261.72 17110.79 88888.00 2019-05-31 14:07:58.000 151 33828.75 261.71 17110.76 88888.00 2019-05-31 14:07:59.000 151 33828.72 261.71 17110.72 88888.00 2019-05-31 14:08:00.000 151 33828.70 261.69 17110.71 37910.77 2019-05-31 14:08:01.000 151 33828.72 261.72 17110.71 88888.00 2019-05-31 14:08:02.000 151 33828.71 261.76 17110.67 88888.00 2019-05-31 14:08:03.000 151 33828.69 261.74 17110.68 88888.00 2019-05-31 14:08:04.000 151 33828.70 261.72 17110.68 88888.00 2019-05-31 14:08:05.000 151 33828.71 261.75 17110.68 37910.76 2019-05-31 14:08:06.000 151 33828.69 261.77 17110.69 88888.00 2019-05-31 14:08:07.000 151 33828.63 261.74 17110.68 88888.00 2019-05-31 14:08:08.000 151 33828.66 261.72 17110.68 88888.00 2019-05-31 14:08:09.000 151 33828.66 261.76 17110.69 88888.00 2019-05-31 14:08:10.000 151 33828.71 261.76 17110.71 37910.86 2019-05-31 14:08:11.000 151 33828.68 261.72 17110.69 88888.00 2019-05-31 14:08:12.000 151 33828.66 261.72 17110.66 88888.00 2019-05-31 14:08:13.000 151 33828.61 261.73 17110.65 88888.00 2019-05-31 14:08:14.000 151 33828.61 261.74 17110.67 88888.00 2019-05-31 14:08:15.000 151 33828.63 261.77 17110.70 37910.76 2019-05-31 14:08:16.000 151 33828.63 261.74 17110.71 88888.00 2019-05-31 14:08:17.000 151 33828.64 261.76 17110.69 88888.00 2019-05-31 14:08:18.000 151 33828.63 261.77 17110.69 88888.00 2019-05-31 14:08:19.000 151 33828.63 261.78 17110.70 88888.00 2019-05-31 14:08:20.000 151 33828.63 261.73 17110.72 37910.79 2019-05-31 14:08:21.000 151 33828.65 261.77 17110.72 88888.00 2019-05-31 14:08:22.000 151 33828.62 261.79 17110.74 88888.00 2019-05-31 14:08:23.000 151 33828.62 261.80 17110.71 88888.00 2019-05-31 14:08:24.000 151 33828.60 261.77 17110.73 88888.00 2019-05-31 14:08:25.000 151 33828.55 261.76 17110.66 37910.75 2019-05-31 14:08:26.000 151 33828.54 261.77 17110.71 88888.00 2019-05-31 14:08:27.000 151 33828.60 261.77 17110.74 88888.00 2019-05-31 14:08:28.000 151 33828.63 261.77 17110.73 88888.00 2019-05-31 14:08:29.000 151 33828.65 261.76 17110.76 88888.00 2019-05-31 14:08:30.000 151 33828.66 261.78 17110.78 37910.71 2019-05-31 14:08:31.000 151 33828.62 261.78 17110.74 88888.00 2019-05-31 14:08:32.000 151 33828.58 261.76 17110.75 88888.00 2019-05-31 14:08:33.000 151 33828.58 261.77 17110.75 88888.00 2019-05-31 14:08:34.000 151 33828.58 261.74 17110.72 88888.00 2019-05-31 14:08:35.000 151 33828.59 261.73 17110.73 37910.70 2019-05-31 14:08:36.000 151 33828.59 261.72 17110.73 88888.00 2019-05-31 14:08:37.000 151 33828.56 261.72 17110.75 88888.00 2019-05-31 14:08:38.000 151 33828.55 261.72 17110.77 88888.00 2019-05-31 14:08:39.000 151 33828.57 261.79 17110.76 88888.00 2019-05-31 14:08:40.000 151 33828.52 261.77 17110.74 37910.59 2019-05-31 14:08:41.000 151 33828.52 261.79 17110.70 88888.00 2019-05-31 14:08:42.000 151 33828.57 261.75 17110.71 88888.00 2019-05-31 14:08:43.000 151 33828.57 261.75 17110.72 88888.00 2019-05-31 14:08:44.000 151 33828.53 261.75 17110.69 88888.00 2019-05-31 14:08:45.000 151 33828.51 261.72 17110.68 37910.69 2019-05-31 14:08:46.000 151 33828.54 261.70 17110.69 88888.00 2019-05-31 14:08:47.000 151 33828.55 261.65 17110.66 88888.00 2019-05-31 14:08:48.000 151 33828.56 261.68 17110.66 88888.00 2019-05-31 14:08:49.000 151 33828.54 261.68 17110.70 88888.00 2019-05-31 14:08:50.000 151 33828.52 261.66 17110.75 37910.53 2019-05-31 14:08:51.000 151 33828.51 261.67 17110.74 88888.00 2019-05-31 14:08:52.000 151 33828.52 261.68 17110.76 88888.00 2019-05-31 14:08:53.000 151 33828.50 261.68 17110.73 88888.00 2019-05-31 14:08:54.000 151 33828.48 261.71 17110.71 88888.00 2019-05-31 14:08:55.000 151 33828.46 261.70 17110.75 37910.54 2019-05-31 14:08:56.000 151 33828.45 261.68 17110.77 88888.00 2019-05-31 14:08:57.000 151 33828.45 261.68 17110.73 88888.00 2019-05-31 14:08:58.000 151 33828.42 261.70 17110.71 88888.00 2019-05-31 14:08:59.000 151 33828.44 261.67 17110.71 88888.00 2019-05-31 14:09:00.000 151 33828.40 261.65 17110.70 37910.57 2019-05-31 14:09:01.000 151 33828.42 261.69 17110.74 88888.00 2019-05-31 14:09:02.000 151 33828.42 261.68 17110.73 88888.00 2019-05-31 14:09:03.000 151 33828.41 261.65 17110.71 88888.00 2019-05-31 14:09:04.000 151 33828.37 261.69 17110.72 88888.00 2019-05-31 14:09:05.000 151 33828.40 261.73 17110.69 37910.49 2019-05-31 14:09:06.000 151 33828.37 261.73 17110.75 88888.00 2019-05-31 14:09:07.000 151 33828.33 261.70 17110.76 88888.00 2019-05-31 14:09:08.000 151 33828.33 261.76 17110.73 88888.00 2019-05-31 14:09:09.000 151 33828.33 261.74 17110.71 88888.00 2019-05-31 14:09:10.000 151 33828.29 261.79 17110.72 37910.38 2019-05-31 14:09:11.000 151 33828.28 261.79 17110.72 88888.00 2019-05-31 14:09:12.000 151 33828.28 261.76 17110.70 88888.00 2019-05-31 14:09:13.000 151 33828.30 261.82 17110.65 88888.00 2019-05-31 14:09:14.000 151 33828.30 261.80 17110.67 88888.00 2019-05-31 14:09:15.000 151 33828.30 261.76 17110.70 37910.46 2019-05-31 14:09:16.000 151 33828.25 261.76 17110.69 88888.00 2019-05-31 14:09:17.000 151 33828.27 261.82 17110.70 88888.00 2019-05-31 14:09:18.000 151 33828.30 261.81 17110.70 88888.00 2019-05-31 14:09:19.000 151 33828.28 261.80 17110.71 88888.00 2019-05-31 14:09:20.000 151 33828.28 261.75 17110.71 37910.38 2019-05-31 14:09:21.000 151 33828.31 261.75 17110.69 88888.00 2019-05-31 14:09:22.000 151 33828.27 261.76 17110.67 88888.00 2019-05-31 14:09:23.000 151 33828.25 261.78 17110.69 88888.00 2019-05-31 14:09:24.000 151 33828.24 261.71 17110.69 88888.00 2019-05-31 14:09:25.000 151 33828.22 261.70 17110.69 37910.43 2019-05-31 14:09:26.000 151 33828.19 261.70 17110.71 88888.00 2019-05-31 14:09:27.000 151 33828.23 261.75 17110.76 88888.00 2019-05-31 14:09:28.000 151 33828.24 261.74 17110.73 88888.00 2019-05-31 14:09:29.000 151 33828.26 261.68 17110.69 88888.00 2019-05-31 14:09:30.000 151 33828.26 261.66 17110.66 37910.41 2019-05-31 14:09:31.000 151 33828.27 261.67 17110.67 88888.00 2019-05-31 14:09:32.000 151 33828.30 261.72 17110.65 88888.00 2019-05-31 14:09:33.000 151 33828.32 261.69 17110.65 88888.00 2019-05-31 14:09:34.000 151 33828.33 261.67 17110.66 88888.00 2019-05-31 14:09:35.000 151 33828.38 261.66 17110.68 37910.39 2019-05-31 14:09:36.000 151 33828.40 261.67 17110.65 88888.00 2019-05-31 14:09:37.000 151 33828.39 261.70 17110.68 88888.00 2019-05-31 14:09:38.000 151 33828.39 261.71 17110.65 88888.00 2019-05-31 14:09:39.000 151 33828.36 261.69 17110.68 88888.00 2019-05-31 14:09:40.000 151 33828.34 261.72 17110.69 37910.37 2019-05-31 14:09:41.000 151 33828.34 261.73 17110.70 88888.00 2019-05-31 14:09:42.000 151 33828.35 261.69 17110.68 88888.00 2019-05-31 14:09:43.000 151 33828.32 261.69 17110.67 88888.00 2019-05-31 14:09:44.000 151 33828.31 261.69 17110.71 88888.00 2019-05-31 14:09:45.000 151 33828.33 261.69 17110.68 37910.41 2019-05-31 14:09:46.000 151 33828.33 261.69 17110.69 88888.00 2019-05-31 14:09:47.000 151 33828.35 261.70 17110.73 88888.00 2019-05-31 14:09:48.000 151 33828.34 261.72 17110.72 88888.00 2019-05-31 14:09:49.000 151 33828.34 261.71 17110.71 88888.00 2019-05-31 14:09:50.000 151 33828.33 261.69 17110.65 37910.33 2019-05-31 14:09:51.000 151 33828.30 261.69 17110.64 88888.00 2019-05-31 14:09:52.000 151 33828.27 261.66 17110.62 88888.00 2019-05-31 14:09:53.000 151 33828.28 261.64 17110.61 88888.00 2019-05-31 14:09:54.000 151 33828.27 261.64 17110.63 88888.00 2019-05-31 14:09:55.000 151 33828.28 261.61 17110.68 37910.38 2019-05-31 14:09:56.000 151 33828.29 261.56 17110.72 88888.00 2019-05-31 14:09:57.000 151 33828.31 261.55 17110.74 88888.00 2019-05-31 14:09:58.000 151 33828.27 261.56 17110.72 88888.00 2019-05-31 14:09:59.000 151 33828.27 261.64 17110.70 88888.00 2019-05-31 14:10:00.000 151 33828.23 261.64 17110.65 37910.27 2019-05-31 14:10:01.000 151 33828.23 261.66 17110.64 88888.00 2019-05-31 14:10:02.000 151 33828.29 261.67 17110.71 88888.00 2019-05-31 14:10:03.000 151 33828.24 261.64 17110.70 88888.00 2019-05-31 14:10:04.000 151 33828.20 261.61 17110.73 88888.00 2019-05-31 14:10:05.000 151 33828.21 261.67 17110.74 37910.39 2019-05-31 14:10:06.000 151 33828.21 261.62 17110.74 88888.00 2019-05-31 14:10:07.000 151 33828.20 261.61 17110.77 88888.00 2019-05-31 14:10:08.000 151 33828.20 261.62 17110.74 88888.00 2019-05-31 14:10:09.000 151 33828.17 261.62 17110.69 88888.00 2019-05-31 14:10:10.000 151 33828.16 261.66 17110.69 37910.29 2019-05-31 14:10:11.000 151 33828.17 261.68 17110.71 88888.00 2019-05-31 14:10:12.000 151 33828.16 261.70 17110.68 88888.00 2019-05-31 14:10:13.000 151 33828.13 261.68 17110.67 88888.00 2019-05-31 14:10:14.000 151 33828.13 261.64 17110.69 88888.00 2019-05-31 14:10:15.000 151 33828.14 261.65 17110.70 37910.32 2019-05-31 14:10:16.000 151 33828.13 261.65 17110.68 88888.00 2019-05-31 14:10:17.000 151 33828.14 261.69 17110.66 88888.00 2019-05-31 14:10:18.000 151 33828.14 261.69 17110.67 88888.00 2019-05-31 14:10:19.000 151 33828.16 261.68 17110.69 88888.00 2019-05-31 14:10:20.000 151 33828.16 261.67 17110.74 37910.29 2019-05-31 14:10:21.000 151 33828.13 261.64 17110.73 88888.00 2019-05-31 14:10:22.000 151 33828.14 261.64 17110.70 88888.00 2019-05-31 14:10:23.000 151 33828.13 261.64 17110.69 88888.00 2019-05-31 14:10:24.000 151 33828.12 261.65 17110.72 88888.00 2019-05-31 14:10:25.000 151 33828.15 261.64 17110.72 37910.31 2019-05-31 14:10:26.000 151 33828.11 261.66 17110.69 88888.00 2019-05-31 14:10:27.000 151 33828.11 261.66 17110.68 88888.00 2019-05-31 14:10:28.000 151 33828.12 261.61 17110.71 88888.00 2019-05-31 14:10:29.000 151 33828.14 261.56 17110.74 88888.00 2019-05-31 14:10:30.000 151 33828.18 261.58 17110.73 37910.20 2019-05-31 14:10:31.000 151 33828.22 261.57 17110.66 88888.00 2019-05-31 14:10:32.000 151 33828.17 261.59 17110.68 88888.00 2019-05-31 14:10:33.000 151 33828.18 261.60 17110.73 88888.00 2019-05-31 14:10:34.000 151 33828.16 261.63 17110.75 88888.00 2019-05-31 14:10:35.000 151 33828.12 261.63 17110.73 37910.24 2019-05-31 14:10:36.000 151 33828.10 261.65 17110.73 88888.00 2019-05-31 14:10:37.000 151 33828.10 261.58 17110.74 88888.00 2019-05-31 14:10:38.000 151 33828.12 261.57 17110.72 88888.00 2019-05-31 14:10:39.000 151 33828.09 261.54 17110.71 88888.00 2019-05-31 14:10:40.000 151 33828.04 261.54 17110.71 37910.17 2019-05-31 14:10:41.000 151 33828.04 261.60 17110.68 88888.00 2019-05-31 14:10:42.000 151 33828.04 261.55 17110.71 88888.00 2019-05-31 14:10:43.000 151 33828.03 261.55 17110.72 88888.00 2019-05-31 14:10:44.000 151 33828.06 261.56 17110.72 88888.00 2019-05-31 14:10:45.000 151 33828.07 261.58 17110.70 37910.17 2019-05-31 14:10:46.000 151 33828.08 261.58 17110.72 88888.00 2019-05-31 14:10:47.000 151 33828.08 261.62 17110.73 88888.00 2019-05-31 14:10:48.000 151 33828.07 261.63 17110.69 88888.00 2019-05-31 14:10:49.000 151 33828.05 261.61 17110.67 88888.00 2019-05-31 14:10:50.000 151 33828.03 261.58 17110.70 37910.13 2019-05-31 14:10:51.000 151 33828.06 261.59 17110.69 88888.00 2019-05-31 14:10:52.000 151 33828.03 261.59 17110.67 88888.00 2019-05-31 14:10:53.000 151 33828.04 261.61 17110.68 88888.00 2019-05-31 14:10:54.000 151 33828.00 261.58 17110.71 88888.00 2019-05-31 14:10:55.000 151 33828.02 261.62 17110.73 37910.15 2019-05-31 14:10:56.000 151 33828.00 261.65 17110.75 88888.00 2019-05-31 14:10:57.000 151 33828.02 261.65 17110.78 88888.00 2019-05-31 14:10:58.000 151 33828.01 261.66 17110.77 88888.00 2019-05-31 14:10:59.000 151 33828.01 261.65 17110.75 88888.00 2019-05-31 14:11:00.000 151 33828.00 261.63 17110.74 37910.14 2019-05-31 14:11:01.000 151 33827.97 261.63 17110.72 88888.00 2019-05-31 14:11:02.000 151 33827.95 261.62 17110.65 88888.00 2019-05-31 14:11:03.000 151 33827.96 261.61 17110.70 88888.00 2019-05-31 14:11:04.000 151 33827.95 261.59 17110.73 88888.00 2019-05-31 14:11:05.000 151 33827.95 261.56 17110.73 37910.17 2019-05-31 14:11:06.000 151 33827.97 261.58 17110.73 88888.00 2019-05-31 14:11:07.000 151 33827.96 261.57 17110.73 88888.00 2019-05-31 14:11:08.000 151 33827.93 261.58 17110.72 88888.00 2019-05-31 14:11:09.000 151 33827.93 261.61 17110.79 88888.00 2019-05-31 14:11:10.000 151 33827.92 261.65 17110.77 37910.03 2019-05-31 14:11:11.000 151 33827.93 261.63 17110.76 88888.00 2019-05-31 14:11:12.000 151 33827.91 261.63 17110.73 88888.00 2019-05-31 14:11:13.000 151 33827.92 261.63 17110.74 88888.00 2019-05-31 14:11:14.000 151 33827.90 261.58 17110.80 88888.00 2019-05-31 14:11:15.000 151 33827.89 261.54 17110.80 37910.03 2019-05-31 14:11:16.000 151 33827.93 261.53 17110.77 88888.00 2019-05-31 14:11:17.000 151 33827.89 261.56 17110.78 88888.00 2019-05-31 14:11:18.000 151 33827.91 261.59 17110.78 88888.00 2019-05-31 14:11:19.000 151 33827.94 261.56 17110.78 88888.00 2019-05-31 14:11:20.000 151 33827.92 261.58 17110.80 37910.03 2019-05-31 14:11:21.000 151 33827.93 261.58 17110.83 88888.00 2019-05-31 14:11:22.000 151 33827.92 261.55 17110.84 88888.00 2019-05-31 14:11:23.000 151 33827.89 261.55 17110.83 88888.00 2019-05-31 14:11:24.000 151 33827.90 261.57 17110.81 88888.00 2019-05-31 14:11:25.000 151 33827.90 261.55 17110.82 37909.94 2019-05-31 14:11:26.000 151 33827.89 261.53 17110.79 88888.00 2019-05-31 14:11:27.000 151 33827.85 261.54 17110.78 88888.00 2019-05-31 14:11:28.000 151 33827.88 261.56 17110.78 88888.00 2019-05-31 14:11:29.000 151 33827.89 261.55 17110.80 88888.00 2019-05-31 14:11:30.000 151 33827.94 261.56 17110.77 37910.00 2019-05-31 14:11:31.000 151 33827.94 261.57 17110.75 88888.00 2019-05-31 14:11:32.000 151 33827.89 261.52 17110.77 88888.00 2019-05-31 14:11:33.000 151 33827.90 261.50 17110.79 88888.00 2019-05-31 14:11:34.000 151 33827.90 261.52 17110.76 88888.00 2019-05-31 14:11:35.000 151 33827.89 261.47 17110.73 37909.98 2019-05-31 14:11:36.000 151 33827.89 261.49 17110.76 88888.00 2019-05-31 14:11:37.000 151 33827.93 261.53 17110.81 88888.00 2019-05-31 14:11:38.000 151 33827.92 261.50 17110.82 88888.00 2019-05-31 14:11:39.000 151 33827.91 261.49 17110.79 88888.00 2019-05-31 14:11:40.000 151 33827.88 261.51 17110.79 37909.92 2019-05-31 14:11:41.000 151 33827.86 261.51 17110.80 88888.00 2019-05-31 14:11:42.000 151 33827.87 261.52 17110.81 88888.00 2019-05-31 14:11:43.000 151 33827.88 261.49 17110.81 88888.00 2019-05-31 14:11:44.000 151 33827.85 261.46 17110.75 88888.00 2019-05-31 14:11:45.000 151 33827.87 261.48 17110.78 37910.00 2019-05-31 14:11:46.000 151 33827.89 261.47 17110.74 88888.00 2019-05-31 14:11:47.000 151 33827.86 261.46 17110.71 88888.00 2019-05-31 14:11:48.000 151 33827.82 261.45 17110.72 88888.00 2019-05-31 14:11:49.000 151 33827.79 261.47 17110.76 88888.00 2019-05-31 14:11:50.000 151 33827.79 261.49 17110.73 37910.04 2019-05-31 14:11:51.000 151 33827.81 261.51 17110.73 88888.00 2019-05-31 14:11:52.000 151 33827.80 261.47 17110.71 88888.00 2019-05-31 14:11:53.000 151 33827.81 261.45 17110.73 88888.00 2019-05-31 14:11:54.000 151 33827.79 261.48 17110.74 88888.00 2019-05-31 14:11:55.000 151 33827.79 261.47 17110.75 37909.92 2019-05-31 14:11:56.000 151 33827.77 261.47 17110.75 88888.00 2019-05-31 14:11:57.000 151 33827.73 261.49 17110.78 88888.00 2019-05-31 14:11:58.000 151 33827.72 261.51 17110.79 88888.00 2019-05-31 14:11:59.000 151 33827.71 261.52 17110.78 88888.00 2019-05-31 14:12:00.000 151 33827.72 261.51 17110.81 37909.91 2019-05-31 14:12:01.000 151 33827.76 261.49 17110.79 88888.00 2019-05-31 14:12:02.000 151 33827.76 261.49 17110.75 88888.00 2019-05-31 14:12:03.000 151 33827.69 261.44 17110.76 88888.00 2019-05-31 14:12:04.000 151 33827.69 261.45 17110.78 88888.00 2019-05-31 14:12:05.000 151 33827.70 261.46 17110.77 37909.90 2019-05-31 14:12:06.000 151 33827.68 261.45 17110.77 88888.00 2019-05-31 14:12:07.000 151 33827.67 261.45 17110.77 88888.00 2019-05-31 14:12:08.000 151 33827.64 261.44 17110.74 88888.00 2019-05-31 14:12:09.000 151 33827.69 261.43 17110.76 88888.00 2019-05-31 14:12:10.000 151 33827.65 261.46 17110.74 37909.85 2019-05-31 14:12:11.000 151 33827.64 261.42 17110.75 88888.00 2019-05-31 14:12:12.000 151 33827.62 261.41 17110.76 88888.00 2019-05-31 14:12:13.000 151 33827.61 261.40 17110.76 88888.00 2019-05-31 14:12:14.000 151 33827.61 261.39 17110.75 88888.00 2019-05-31 14:12:15.000 151 33827.63 261.40 17110.73 37909.80 2019-05-31 14:12:16.000 151 33827.61 261.41 17110.71 88888.00 2019-05-31 14:12:17.000 151 33827.59 261.36 17110.77 88888.00 2019-05-31 14:12:18.000 151 33827.58 261.40 17110.77 88888.00 2019-05-31 14:12:19.000 151 33827.58 261.39 17110.74 88888.00 2019-05-31 14:12:20.000 151 33827.61 261.36 17110.78 37909.85 2019-05-31 14:12:21.000 151 33827.56 261.35 17110.79 88888.00 2019-05-31 14:12:22.000 151 33827.54 261.46 17110.78 88888.00 2019-05-31 14:12:23.000 151 33827.56 261.47 17110.76 88888.00 2019-05-31 14:12:24.000 151 33827.52 261.47 17110.73 88888.00 2019-05-31 14:12:25.000 151 33827.51 261.48 17110.77 37909.70 2019-05-31 14:12:26.000 151 33827.55 261.44 17110.76 88888.00 2019-05-31 14:12:27.000 151 33827.53 261.42 17110.79 88888.00 2019-05-31 14:12:28.000 151 33827.51 261.43 17110.78 88888.00 2019-05-31 14:12:29.000 151 33827.52 261.45 17110.76 88888.00 2019-05-31 14:12:30.000 151 33827.50 261.47 17110.75 37909.78 2019-05-31 14:12:31.000 151 33827.51 261.47 17110.78 88888.00 2019-05-31 14:12:32.000 151 33827.52 261.45 17110.78 88888.00 2019-05-31 14:12:33.000 151 33827.52 261.48 17110.77 88888.00 2019-05-31 14:12:34.000 151 33827.51 261.48 17110.77 88888.00 2019-05-31 14:12:35.000 151 33827.54 261.49 17110.79 37909.75 2019-05-31 14:12:36.000 151 33827.56 261.50 17110.84 88888.00 2019-05-31 14:12:37.000 151 33827.57 261.44 17110.83 88888.00 2019-05-31 14:12:38.000 151 33827.55 261.50 17110.81 88888.00 2019-05-31 14:12:39.000 151 33827.56 261.47 17110.79 88888.00 2019-05-31 14:12:40.000 151 33827.55 261.44 17110.81 37909.75 2019-05-31 14:12:41.000 151 33827.52 261.50 17110.80 88888.00 2019-05-31 14:12:42.000 151 33827.52 261.51 17110.76 88888.00 2019-05-31 14:12:43.000 151 33827.51 261.52 17110.77 88888.00 2019-05-31 14:12:44.000 151 33827.51 261.53 17110.81 88888.00 2019-05-31 14:12:45.000 151 33827.48 261.54 17110.82 37909.69 2019-05-31 14:12:46.000 151 33827.47 261.54 17110.79 88888.00 2019-05-31 14:12:47.000 151 33827.48 261.52 17110.78 88888.00 2019-05-31 14:12:48.000 151 33827.45 261.52 17110.76 88888.00 2019-05-31 14:12:49.000 151 33827.43 261.50 17110.77 88888.00 2019-05-31 14:12:50.000 151 33827.44 261.50 17110.78 37909.64 2019-05-31 14:12:51.000 151 33827.44 261.46 17110.77 88888.00 2019-05-31 14:12:52.000 151 33827.40 261.47 17110.79 88888.00 2019-05-31 14:12:53.000 151 33827.40 261.48 17110.78 88888.00 2019-05-31 14:12:54.000 151 33827.42 261.52 17110.82 88888.00 2019-05-31 14:12:55.000 151 33827.40 261.51 17110.84 37909.65 2019-05-31 14:12:56.000 151 33827.36 261.53 17110.85 88888.00 2019-05-31 14:12:57.000 151 33827.37 261.49 17110.86 88888.00 2019-05-31 14:12:58.000 151 33827.34 261.49 17110.83 88888.00 2019-05-31 14:12:59.000 151 33827.33 261.50 17110.80 88888.00 2019-05-31 14:13:00.000 151 33827.34 261.55 17110.78 37909.55 2019-05-31 14:13:01.000 151 33827.31 261.50 17110.78 88888.00 2019-05-31 14:13:02.000 151 33827.31 261.46 17110.78 88888.00 2019-05-31 14:13:03.000 151 33827.29 261.51 17110.80 88888.00 2019-05-31 14:13:04.000 151 33827.27 261.57 17110.83 88888.00 2019-05-31 14:13:05.000 151 33827.28 261.57 17110.83 37909.52 2019-05-31 14:13:06.000 151 33827.25 261.57 17110.80 88888.00 2019-05-31 14:13:07.000 151 33827.23 261.51 17110.81 88888.00 2019-05-31 14:13:08.000 151 33827.25 261.53 17110.86 88888.00 2019-05-31 14:13:09.000 151 33827.26 261.52 17110.86 88888.00 2019-05-31 14:13:10.000 151 33827.20 261.56 17110.82 37909.52 2019-05-31 14:13:11.000 151 33827.23 261.56 17110.85 88888.00 2019-05-31 14:13:12.000 151 33827.22 261.55 17110.84 88888.00 2019-05-31 14:13:13.000 151 33827.20 261.56 17110.85 88888.00 2019-05-31 14:13:14.000 151 33827.21 261.54 17110.82 88888.00 2019-05-31 14:13:15.000 151 33827.21 261.56 17110.82 37909.41 2019-05-31 14:13:16.000 151 33827.21 261.55 17110.81 88888.00 2019-05-31 14:13:17.000 151 33827.20 261.53 17110.78 88888.00 2019-05-31 14:13:18.000 151 33827.18 261.50 17110.73 88888.00 2019-05-31 14:13:19.000 151 33827.20 261.52 17110.76 88888.00 2019-05-31 14:13:20.000 151 33827.21 261.53 17110.77 37909.42 2019-05-31 14:13:21.000 151 33827.21 261.52 17110.76 88888.00 2019-05-31 14:13:22.000 151 33827.15 261.53 17110.77 88888.00 2019-05-31 14:13:23.000 151 33827.16 261.55 17110.78 88888.00 2019-05-31 14:13:24.000 151 33827.13 261.52 17110.76 88888.00 2019-05-31 14:13:25.000 151 33827.15 261.52 17110.79 37909.39 2019-05-31 14:13:26.000 151 33827.17 261.54 17110.81 88888.00 2019-05-31 14:13:27.000 151 33827.15 261.54 17110.79 88888.00 2019-05-31 14:13:28.000 151 33827.15 261.59 17110.75 88888.00 2019-05-31 14:13:29.000 151 33827.20 261.59 17110.77 88888.00 2019-05-31 14:13:30.000 151 33827.19 261.59 17110.75 37909.38 2019-05-31 14:13:31.000 151 33827.15 261.63 17110.75 88888.00 2019-05-31 14:13:32.000 151 33827.13 261.63 17110.73 88888.00 2019-05-31 14:13:33.000 151 33827.14 261.61 17110.72 88888.00 2019-05-31 14:13:34.000 151 33827.14 261.62 17110.74 88888.00 2019-05-31 14:13:35.000 151 33827.15 261.61 17110.74 37909.34 2019-05-31 14:13:36.000 151 33827.15 261.59 17110.75 88888.00 2019-05-31 14:13:37.000 151 33827.15 261.56 17110.72 88888.00 2019-05-31 14:13:38.000 151 33827.15 261.58 17110.70 88888.00 2019-05-31 14:13:39.000 151 33827.20 261.59 17110.75 88888.00 2019-05-31 14:13:40.000 151 33827.19 261.57 17110.75 37909.36 2019-05-31 14:13:41.000 151 33827.16 261.55 17110.74 88888.00 2019-05-31 14:13:42.000 151 33827.15 261.58 17110.73 88888.00 2019-05-31 14:13:43.000 151 33827.15 261.55 17110.72 88888.00 2019-05-31 14:13:44.000 151 33827.15 261.55 17110.71 88888.00 2019-05-31 14:13:45.000 151 33827.15 261.57 17110.73 37909.38 2019-05-31 14:13:46.000 151 33827.13 261.60 17110.73 88888.00 2019-05-31 14:13:47.000 151 33827.13 261.58 17110.72 88888.00 2019-05-31 14:13:48.000 151 33827.10 261.57 17110.74 88888.00 2019-05-31 14:13:49.000 151 33827.07 261.55 17110.70 88888.00 2019-05-31 14:13:50.000 151 33827.07 261.57 17110.70 37909.41 2019-05-31 14:13:51.000 151 33827.07 261.55 17110.74 88888.00 2019-05-31 14:13:52.000 151 33827.07 261.58 17110.75 88888.00 2019-05-31 14:13:53.000 151 33827.08 261.59 17110.72 88888.00 2019-05-31 14:13:54.000 151 33827.09 261.58 17110.70 88888.00 2019-05-31 14:13:55.000 151 33827.05 261.56 17110.73 37909.27 2019-05-31 14:13:56.000 151 33827.04 261.56 17110.73 88888.00 2019-05-31 14:13:57.000 151 33827.07 261.58 17110.72 88888.00 2019-05-31 14:13:58.000 151 33827.09 261.56 17110.74 88888.00 2019-05-31 14:13:59.000 151 33827.11 261.61 17110.74 88888.00 2019-05-31 14:14:00.000 151 33827.07 261.64 17110.72 37909.37 2019-05-31 14:14:01.000 151 33827.07 261.69 17110.75 88888.00 2019-05-31 14:14:02.000 151 33827.09 261.67 17110.75 88888.00 2019-05-31 14:14:03.000 151 33827.05 261.66 17110.75 88888.00 2019-05-31 14:14:04.000 151 33827.07 261.70 17110.73 88888.00 2019-05-31 14:14:05.000 151 33827.09 261.66 17110.75 37909.30 2019-05-31 14:14:06.000 151 33827.05 261.66 17110.76 88888.00 2019-05-31 14:14:07.000 151 33827.04 261.67 17110.78 88888.00 2019-05-31 14:14:08.000 151 33827.04 261.68 17110.78 88888.00 2019-05-31 14:14:09.000 151 33827.06 261.65 17110.80 88888.00 2019-05-31 14:14:10.000 151 33827.05 261.67 17110.79 37909.27 2019-05-31 14:14:11.000 151 33827.03 261.67 17110.78 88888.00 2019-05-31 14:14:12.000 151 33826.98 261.61 17110.72 88888.00 2019-05-31 14:14:13.000 151 33827.02 261.63 17110.76 88888.00 2019-05-31 14:14:14.000 151 33827.02 261.65 17110.78 88888.00 2019-05-31 14:14:15.000 151 33827.00 261.65 17110.77 37909.31 2019-05-31 14:14:16.000 151 33827.01 261.67 17110.77 88888.00 2019-05-31 14:14:17.000 151 33827.01 261.66 17110.77 88888.00 2019-05-31 14:14:18.000 151 33827.00 261.65 17110.73 88888.00 2019-05-31 14:14:19.000 151 33826.97 261.63 17110.71 88888.00 2019-05-31 14:14:20.000 151 33826.96 261.63 17110.72 37909.21 2019-05-31 14:14:21.000 151 33826.95 261.64 17110.71 88888.00 2019-05-31 14:14:22.000 151 33826.96 261.68 17110.72 88888.00 2019-05-31 14:14:23.000 151 33826.94 261.70 17110.72 88888.00 2019-05-31 14:14:24.000 151 33826.92 261.73 17110.72 88888.00 2019-05-31 14:14:25.000 151 33826.94 261.75 17110.76 37909.25 2019-05-31 14:14:26.000 151 33826.93 261.73 17110.76 88888.00 2019-05-31 14:14:27.000 151 33826.90 261.72 17110.70 88888.00 2019-05-31 14:14:28.000 151 33826.88 261.71 17110.72 88888.00 2019-05-31 14:14:29.000 151 33826.90 261.70 17110.78 88888.00 2019-05-31 14:14:30.000 151 33826.92 261.74 17110.78 37909.15 2019-05-31 14:14:31.000 151 33826.90 261.74 17110.78 88888.00 2019-05-31 14:14:32.000 151 33826.84 261.74 17110.76 88888.00 2019-05-31 14:14:33.000 151 33826.84 261.74 17110.73 88888.00 2019-05-31 14:14:34.000 151 33826.83 261.77 17110.73 88888.00 2019-05-31 14:14:35.000 151 33826.82 261.75 17110.72 37909.11 2019-05-31 14:14:36.000 151 33826.79 261.74 17110.75 88888.00 2019-05-31 14:14:37.000 151 33826.79 261.74 17110.75 88888.00 2019-05-31 14:14:38.000 151 33826.76 261.75 17110.72 88888.00 2019-05-31 14:14:39.000 151 33826.78 261.75 17110.76 88888.00 2019-05-31 14:14:40.000 151 33826.80 261.72 17110.78 37909.05 2019-05-31 14:14:41.000 151 33826.76 261.70 17110.79 88888.00 2019-05-31 14:14:42.000 151 33826.75 261.68 17110.78 88888.00 2019-05-31 14:14:43.000 151 33826.75 261.68 17110.77 88888.00 2019-05-31 14:14:44.000 151 33826.76 261.71 17110.79 88888.00 2019-05-31 14:14:45.000 151 33826.74 261.68 17110.79 37909.03 2019-05-31 14:14:46.000 151 33826.75 261.64 17110.78 88888.00 2019-05-31 14:14:47.000 151 33826.76 261.69 17110.74 88888.00 2019-05-31 14:14:48.000 151 33826.74 261.66 17110.75 88888.00 2019-05-31 14:14:49.000 151 33826.72 261.63 17110.76 88888.00 2019-05-31 14:14:50.000 151 33826.70 261.64 17110.74 37909.00 2019-05-31 14:14:51.000 151 33826.70 261.64 17110.77 88888.00 2019-05-31 14:14:52.000 151 33826.74 261.67 17110.76 88888.00 2019-05-31 14:14:53.000 151 33826.74 261.70 17110.79 88888.00 2019-05-31 14:14:54.000 151 33826.72 261.72 17110.79 88888.00 2019-05-31 14:14:55.000 151 33826.74 261.69 17110.81 37908.89 2019-05-31 14:14:56.000 151 33826.70 261.69 17110.81 88888.00 2019-05-31 14:14:57.000 151 33826.71 261.69 17110.80 88888.00 2019-05-31 14:14:58.000 151 33826.69 261.70 17110.80 88888.00 2019-05-31 14:14:59.000 151 33826.69 261.73 17110.81 88888.00 2019-05-31 14:15:00.000 151 33826.68 261.78 17110.78 37908.97 2019-05-31 14:15:01.000 151 33826.64 261.77 17110.77 88888.00 2019-05-31 14:15:02.000 151 33826.64 261.75 17110.82 88888.00 2019-05-31 14:15:03.000 151 33826.65 261.75 17110.82 88888.00 2019-05-31 14:15:04.000 151 33826.64 261.85 17110.79 88888.00 2019-05-31 14:15:05.000 151 33826.66 261.87 17110.77 37908.89 2019-05-31 14:15:06.000 151 33826.67 261.91 17110.74 88888.00 2019-05-31 14:15:07.000 151 33826.69 261.95 17110.75 88888.00 2019-05-31 14:15:08.000 151 33826.72 261.95 17110.71 88888.00 2019-05-31 14:15:09.000 151 33826.68 261.97 17110.74 88888.00 2019-05-31 14:15:10.000 151 33826.66 261.96 17110.78 37908.92 2019-05-31 14:15:11.000 151 33826.66 261.96 17110.78 88888.00 2019-05-31 14:15:12.000 151 33826.67 261.94 17110.78 88888.00 2019-05-31 14:15:13.000 151 33826.67 261.95 17110.81 88888.00 2019-05-31 14:15:14.000 151 33826.65 261.96 17110.78 88888.00 2019-05-31 14:15:15.000 151 33826.64 261.94 17110.76 37908.97 2019-05-31 14:15:16.000 151 33826.63 261.92 17110.76 88888.00 2019-05-31 14:15:17.000 151 33826.60 261.89 17110.76 88888.00 2019-05-31 14:15:18.000 151 33826.55 261.83 17110.75 88888.00 2019-05-31 14:15:19.000 151 33826.56 261.81 17110.72 88888.00 2019-05-31 14:15:20.000 151 33826.54 261.82 17110.74 37908.90 2019-05-31 14:15:21.000 151 33826.54 261.81 17110.73 88888.00 2019-05-31 14:15:22.000 151 33826.51 261.82 17110.73 88888.00 2019-05-31 14:15:23.000 151 33826.51 261.78 17110.73 88888.00 2019-05-31 14:15:24.000 151 33826.49 261.81 17110.73 88888.00 2019-05-31 14:15:25.000 151 33826.49 261.83 17110.71 37908.84 2019-05-31 14:15:26.000 151 33826.50 261.84 17110.70 88888.00 2019-05-31 14:15:27.000 151 33826.52 261.79 17110.70 88888.00 2019-05-31 14:15:28.000 151 33826.48 261.73 17110.67 88888.00 2019-05-31 14:15:29.000 151 33826.49 261.72 17110.69 88888.00 2019-05-31 14:15:30.000 151 33826.48 261.77 17110.73 37908.77 2019-05-31 14:15:31.000 151 33826.49 261.78 17110.75 88888.00 2019-05-31 14:15:32.000 151 33826.51 261.84 17110.74 88888.00 2019-05-31 14:15:33.000 151 33826.52 261.88 17110.75 88888.00 2019-05-31 14:15:34.000 151 33826.50 261.85 17110.73 88888.00 2019-05-31 14:15:35.000 151 33826.45 261.80 17110.75 37908.67 2019-05-31 14:15:36.000 151 33826.47 261.80 17110.75 88888.00 2019-05-31 14:15:37.000 151 33826.45 261.85 17110.73 88888.00 2019-05-31 14:15:38.000 151 33826.44 261.84 17110.78 88888.00 2019-05-31 14:15:39.000 151 33826.47 261.86 17110.78 88888.00 2019-05-31 14:15:40.000 151 33826.44 261.90 17110.75 37908.70 2019-05-31 14:15:41.000 151 33826.45 261.91 17110.73 88888.00 2019-05-31 14:15:42.000 151 33826.45 261.89 17110.74 88888.00 2019-05-31 14:15:43.000 151 33826.44 261.90 17110.76 88888.00 2019-05-31 14:15:44.000 151 33826.45 261.94 17110.77 88888.00 2019-05-31 14:15:45.000 151 33826.40 261.95 17110.80 37908.71 2019-05-31 14:15:46.000 151 33826.37 261.93 17110.75 88888.00 2019-05-31 14:15:47.000 151 33826.39 261.94 17110.76 88888.00 2019-05-31 14:15:48.000 151 33826.41 261.92 17110.77 88888.00 2019-05-31 14:15:49.000 151 33826.44 261.88 17110.78 88888.00 2019-05-31 14:15:50.000 151 33826.44 261.89 17110.77 37908.65 2019-05-31 14:15:51.000 151 33826.42 261.93 17110.76 88888.00 2019-05-31 14:15:52.000 151 33826.42 261.95 17110.76 88888.00 2019-05-31 14:15:53.000 151 33826.40 262.08 17110.75 88888.00 2019-05-31 14:15:54.000 151 33826.40 262.10 17110.77 88888.00 2019-05-31 14:15:55.000 151 33826.38 262.06 17110.74 37908.73 2019-05-31 14:15:56.000 151 33826.36 262.06 17110.74 88888.00 2019-05-31 14:15:57.000 151 33826.34 262.06 17110.73 88888.00 2019-05-31 14:15:58.000 151 33826.34 262.04 17110.72 88888.00 2019-05-31 14:15:59.000 151 33826.31 261.99 17110.75 88888.00 2019-05-31 14:16:00.000 151 33826.32 262.03 17110.72 37908.67 2019-05-31 14:16:01.000 151 33826.36 262.06 17110.71 88888.00 2019-05-31 14:16:02.000 151 33826.33 262.10 17110.73 88888.00 2019-05-31 14:16:03.000 151 33826.32 262.07 17110.75 88888.00 2019-05-31 14:16:04.000 151 33826.32 262.08 17110.74 88888.00 2019-05-31 14:16:05.000 151 33826.30 262.04 17110.73 37908.66 2019-05-31 14:16:06.000 151 33826.29 262.03 17110.72 88888.00 2019-05-31 14:16:07.000 151 33826.29 262.06 17110.73 88888.00 2019-05-31 14:16:08.000 151 33826.34 262.09 17110.71 88888.00 2019-05-31 14:16:09.000 151 33826.38 262.06 17110.71 88888.00 2019-05-31 14:16:10.000 151 33826.35 262.09 17110.69 37908.63 2019-05-31 14:16:11.000 151 33826.31 262.10 17110.69 88888.00 2019-05-31 14:16:12.000 151 33826.34 262.13 17110.73 88888.00 2019-05-31 14:16:13.000 151 33826.34 262.10 17110.75 88888.00 2019-05-31 14:16:14.000 151 33826.30 262.04 17110.74 88888.00 2019-05-31 14:16:15.000 151 33826.28 262.00 17110.73 37908.59 2019-05-31 14:16:16.000 151 33826.33 262.01 17110.70 88888.00 2019-05-31 14:16:17.000 151 33826.33 262.07 17110.68 88888.00 2019-05-31 14:16:18.000 151 33826.31 262.09 17110.72 88888.00 2019-05-31 14:16:19.000 151 33826.31 262.09 17110.74 88888.00 2019-05-31 14:16:20.000 151 33826.32 262.03 17110.73 37908.60 2019-05-31 14:16:21.000 151 33826.32 262.04 17110.68 88888.00 2019-05-31 14:16:22.000 151 33826.31 262.03 17110.68 88888.00 2019-05-31 14:16:23.000 151 33826.32 262.07 17110.70 88888.00 2019-05-31 14:16:24.000 151 33826.32 262.06 17110.68 88888.00 2019-05-31 14:16:25.000 151 33826.33 262.08 17110.72 37908.62 2019-05-31 14:16:26.000 151 33826.34 262.11 17110.71 88888.00 2019-05-31 14:16:27.000 151 33826.33 262.09 17110.69 88888.00 2019-05-31 14:16:28.000 151 33826.32 262.08 17110.67 88888.00 2019-05-31 14:16:29.000 151 33826.33 262.03 17110.70 88888.00 2019-05-31 14:16:30.000 151 33826.30 262.05 17110.67 37908.53 2019-05-31 14:16:31.000 151 33826.29 262.08 17110.68 88888.00 2019-05-31 14:16:32.000 151 33826.31 262.06 17110.64 88888.00 2019-05-31 14:16:33.000 151 33826.37 262.09 17110.71 88888.00 2019-05-31 14:16:34.000 151 33826.38 262.13 17110.71 88888.00 2019-05-31 14:16:35.000 151 33826.37 262.11 17110.71 37908.66 2019-05-31 14:16:36.000 151 33826.36 262.10 17110.73 88888.00 2019-05-31 14:16:37.000 151 33826.34 262.11 17110.73 88888.00 2019-05-31 14:16:38.000 151 33826.33 262.10 17110.67 88888.00 2019-05-31 14:16:39.000 151 33826.33 262.08 17110.64 88888.00 2019-05-31 14:16:40.000 151 33826.32 262.06 17110.65 37908.57 2019-05-31 14:16:41.000 151 33826.32 262.03 17110.67 88888.00 2019-05-31 14:16:42.000 151 33826.30 262.06 17110.68 88888.00 2019-05-31 14:16:43.000 151 33826.30 262.05 17110.72 88888.00 2019-05-31 14:16:44.000 151 33826.31 262.07 17110.67 88888.00 2019-05-31 14:16:45.000 151 33826.32 262.09 17110.66 37908.55 2019-05-31 14:16:46.000 151 33826.30 262.06 17110.67 88888.00 2019-05-31 14:16:47.000 151 33826.32 262.06 17110.69 88888.00 2019-05-31 14:16:48.000 151 33826.30 262.10 17110.75 88888.00 2019-05-31 14:16:49.000 151 33826.27 262.10 17110.75 88888.00 2019-05-31 14:16:50.000 151 33826.23 262.13 17110.73 37908.51 2019-05-31 14:16:51.000 151 33826.21 262.15 17110.72 88888.00 2019-05-31 14:16:52.000 151 33826.21 262.14 17110.74 88888.00 2019-05-31 14:16:53.000 151 33826.22 262.13 17110.73 88888.00 2019-05-31 14:16:54.000 151 33826.25 262.11 17110.73 88888.00 2019-05-31 14:16:55.000 151 33826.22 262.15 17110.74 37908.53 2019-05-31 14:16:56.000 151 33826.19 262.17 17110.74 88888.00 2019-05-31 14:16:57.000 151 33826.20 262.20 17110.75 88888.00 2019-05-31 14:16:58.000 151 33826.21 262.21 17110.76 88888.00 2019-05-31 14:16:59.000 151 33826.20 262.21 17110.74 88888.00 2019-05-31 14:17:00.000 151 33826.23 262.19 17110.69 37908.50 2019-05-31 14:17:01.000 151 33826.18 262.19 17110.71 88888.00 2019-05-31 14:17:02.000 151 33826.14 262.19 17110.73 88888.00 2019-05-31 14:17:03.000 151 33826.15 262.19 17110.73 88888.00 2019-05-31 14:17:04.000 151 33826.15 262.17 17110.73 88888.00 2019-05-31 14:17:05.000 151 33826.12 262.15 17110.73 37908.50 2019-05-31 14:17:06.000 151 33826.15 262.16 17110.73 88888.00 2019-05-31 14:17:07.000 151 33826.15 262.20 17110.73 88888.00 2019-05-31 14:17:08.000 151 33826.13 262.18 17110.72 88888.00 2019-05-31 14:17:09.000 151 33826.14 262.19 17110.72 88888.00 2019-05-31 14:17:10.000 151 33826.10 262.11 17110.71 37908.36 2019-05-31 14:17:11.000 151 33826.13 262.05 17110.71 88888.00 2019-05-31 14:17:12.000 151 33826.15 262.02 17110.72 88888.00 2019-05-31 14:17:13.000 151 33826.13 262.05 17110.72 88888.00 2019-05-31 14:17:14.000 151 33826.13 262.05 17110.73 88888.00 2019-05-31 14:17:15.000 151 33826.11 262.04 17110.70 37908.41 2019-05-31 14:17:16.000 151 33826.11 261.99 17110.69 88888.00 2019-05-31 14:17:17.000 151 33826.08 262.02 17110.76 88888.00 2019-05-31 14:17:18.000 151 33826.09 262.02 17110.76 88888.00 2019-05-31 14:17:19.000 151 33826.09 262.04 17110.79 88888.00 2019-05-31 14:17:20.000 151 33826.06 262.11 17110.76 37908.36 2019-05-31 14:17:21.000 151 33826.11 262.14 17110.75 88888.00 2019-05-31 14:17:22.000 151 33826.09 262.14 17110.74 88888.00 2019-05-31 14:17:23.000 151 33826.09 262.14 17110.75 88888.00 2019-05-31 14:17:24.000 151 33826.09 262.15 17110.75 88888.00 2019-05-31 14:17:25.000 151 33826.11 262.10 17110.76 37908.46 2019-05-31 14:17:26.000 151 33826.10 262.12 17110.78 88888.00 2019-05-31 14:17:27.000 151 33826.13 262.14 17110.73 88888.00 2019-05-31 14:17:28.000 151 33826.13 262.10 17110.71 88888.00 2019-05-31 14:17:29.000 151 33826.12 262.12 17110.71 88888.00 2019-05-31 14:17:30.000 151 33826.10 262.14 17110.75 37908.36 2019-05-31 14:17:31.000 151 33826.08 262.15 17110.75 88888.00 2019-05-31 14:17:32.000 151 33826.04 262.15 17110.74 88888.00 2019-05-31 14:17:33.000 151 33826.08 262.17 17110.72 88888.00 2019-05-31 14:17:34.000 151 33826.12 262.13 17110.75 88888.00 2019-05-31 14:17:35.000 151 33826.13 262.12 17110.77 37908.44 2019-05-31 14:17:36.000 151 33826.07 262.12 17110.75 88888.00 2019-05-31 14:17:37.000 151 33826.10 262.12 17110.74 88888.00 2019-05-31 14:17:38.000 151 33826.11 262.14 17110.77 88888.00 2019-05-31 14:17:39.000 151 33826.09 262.15 17110.79 88888.00 2019-05-31 14:17:40.000 151 33826.04 262.16 17110.75 37908.42 2019-05-31 14:17:41.000 151 33826.04 262.17 17110.74 88888.00 2019-05-31 14:17:42.000 151 33826.05 262.16 17110.69 88888.00 2019-05-31 14:17:43.000 151 33826.06 262.20 17110.73 88888.00 2019-05-31 14:17:44.000 151 33826.04 262.18 17110.74 88888.00 2019-05-31 14:17:45.000 151 33826.06 262.17 17110.70 37908.52 2019-05-31 14:17:46.000 151 33826.04 262.18 17110.71 88888.00 2019-05-31 14:17:47.000 151 33826.09 262.20 17110.73 88888.00 2019-05-31 14:17:48.000 151 33826.09 262.18 17110.69 88888.00 2019-05-31 14:17:49.000 151 33826.10 262.18 17110.66 88888.00 2019-05-31 14:17:50.000 151 33826.07 262.23 17110.64 37908.37 2019-05-31 14:17:51.000 151 33826.09 262.19 17110.65 88888.00 2019-05-31 14:17:52.000 151 33826.09 262.19 17110.67 88888.00 2019-05-31 14:17:53.000 151 33826.06 262.21 17110.68 88888.00 2019-05-31 14:17:54.000 151 33825.99 262.19 17110.66 88888.00 2019-05-31 14:17:55.000 151 33825.99 262.21 17110.68 37908.40 2019-05-31 14:17:56.000 151 33826.03 262.17 17110.70 88888.00 2019-05-31 14:17:57.000 151 33826.06 262.16 17110.70 88888.00 2019-05-31 14:17:58.000 151 33826.06 262.13 17110.70 88888.00 2019-05-31 14:17:59.000 151 33826.04 262.16 17110.70 88888.00 2019-05-31 14:18:00.000 151 33826.05 262.17 17110.72 37908.39 2019-05-31 14:18:01.000 151 33826.07 262.16 17110.74 88888.00 2019-05-31 14:18:02.000 151 33826.06 262.16 17110.77 88888.00 2019-05-31 14:18:03.000 151 33826.06 262.21 17110.73 88888.00 2019-05-31 14:18:04.000 151 33826.04 262.26 17110.71 88888.00 2019-05-31 14:18:05.000 151 33826.04 262.29 17110.73 37908.35 2019-05-31 14:18:06.000 151 33825.99 262.26 17110.72 88888.00 2019-05-31 14:18:07.000 151 33825.99 262.26 17110.78 88888.00 2019-05-31 14:18:08.000 151 33826.00 262.26 17110.79 88888.00 2019-05-31 14:18:09.000 151 33826.03 262.24 17110.74 88888.00 2019-05-31 14:18:10.000 151 33826.02 262.21 17110.70 37908.31 2019-05-31 14:18:11.000 151 33826.00 262.20 17110.73 88888.00 2019-05-31 14:18:12.000 151 33825.97 262.16 17110.72 88888.00 2019-05-31 14:18:13.000 151 33825.99 262.19 17110.69 88888.00 2019-05-31 14:18:14.000 151 33825.99 262.18 17110.69 88888.00 2019-05-31 14:18:15.000 151 33825.97 262.16 17110.74 37908.33 2019-05-31 14:18:16.000 151 33825.99 262.20 17110.76 88888.00 2019-05-31 14:18:17.000 151 33826.00 262.22 17110.73 88888.00 2019-05-31 14:18:18.000 151 33826.00 262.22 17110.77 88888.00 2019-05-31 14:18:19.000 151 33826.00 262.23 17110.78 88888.00 2019-05-31 14:18:20.000 151 33825.98 262.27 17110.77 37908.29 2019-05-31 14:18:21.000 151 33826.01 262.26 17110.72 88888.00 2019-05-31 14:18:22.000 151 33826.01 262.24 17110.73 88888.00 2019-05-31 14:18:23.000 151 33826.00 262.25 17110.73 88888.00 2019-05-31 14:18:24.000 151 33825.98 262.24 17110.73 88888.00 2019-05-31 14:18:25.000 151 33825.97 262.25 17110.73 37908.27 2019-05-31 14:18:26.000 151 33825.96 262.25 17110.73 88888.00 2019-05-31 14:18:27.000 151 33825.98 262.25 17110.69 88888.00 2019-05-31 14:18:28.000 151 33825.99 262.26 17110.69 88888.00 2019-05-31 14:18:29.000 151 33825.97 262.27 17110.72 88888.00 2019-05-31 14:18:30.000 151 33825.94 262.27 17110.73 37908.36 2019-05-31 14:18:31.000 151 33825.96 262.30 17110.71 88888.00 2019-05-31 14:18:32.000 151 33825.98 262.34 17110.72 88888.00 2019-05-31 14:18:33.000 151 33825.97 262.31 17110.74 88888.00 2019-05-31 14:18:34.000 151 33825.97 262.33 17110.72 88888.00 2019-05-31 14:18:35.000 151 33825.94 262.37 17110.73 37908.33 2019-05-31 14:18:36.000 151 33825.93 262.38 17110.72 88888.00 2019-05-31 14:18:37.000 151 33825.95 262.36 17110.74 88888.00 2019-05-31 14:18:38.000 151 33825.92 262.34 17110.73 88888.00 2019-05-31 14:18:39.000 151 33825.93 262.32 17110.76 88888.00 2019-05-31 14:18:40.000 151 33825.94 262.34 17110.74 37908.35 2019-05-31 14:18:41.000 151 33825.93 262.36 17110.72 88888.00 2019-05-31 14:18:42.000 151 33825.94 262.31 17110.72 88888.00 2019-05-31 14:18:43.000 151 33825.97 262.31 17110.75 88888.00 2019-05-31 14:18:44.000 151 33825.95 262.33 17110.76 88888.00 2019-05-31 14:18:45.000 151 33825.95 262.32 17110.75 37908.27 2019-05-31 14:18:46.000 151 33825.94 262.31 17110.73 88888.00 2019-05-31 14:18:47.000 151 33825.92 262.32 17110.73 88888.00 2019-05-31 14:18:48.000 151 33825.93 262.30 17110.73 88888.00 2019-05-31 14:18:49.000 151 33825.95 262.31 17110.74 88888.00 2019-05-31 14:18:50.000 151 33825.94 262.30 17110.73 37908.36 2019-05-31 14:18:51.000 151 33825.92 262.26 17110.73 88888.00 2019-05-31 14:18:52.000 151 33825.93 262.27 17110.74 88888.00 2019-05-31 14:18:53.000 151 33825.95 262.34 17110.81 88888.00 2019-05-31 14:18:54.000 151 33825.95 262.35 17110.80 88888.00 2019-05-31 14:18:55.000 151 33825.94 262.31 17110.81 37908.20 2019-05-31 14:18:56.000 151 33825.95 262.31 17110.81 88888.00 2019-05-31 14:18:57.000 151 33825.95 262.32 17110.80 88888.00 2019-05-31 14:18:58.000 151 33825.93 262.27 17110.81 88888.00 2019-05-31 14:18:59.000 151 33825.88 262.25 17110.82 88888.00 2019-05-31 14:19:00.000 151 33825.87 262.27 17110.78 37908.30 2019-05-31 14:19:01.000 151 33825.89 262.30 17110.79 88888.00 2019-05-31 14:19:02.000 151 33825.91 262.27 17110.81 88888.00 2019-05-31 14:19:03.000 151 33825.89 262.22 17110.81 88888.00 2019-05-31 14:19:04.000 151 33825.85 262.23 17110.79 88888.00 2019-05-31 14:19:05.000 151 33825.82 262.27 17110.76 37908.22 2019-05-31 14:19:06.000 151 33825.83 262.30 17110.74 88888.00 2019-05-31 14:19:07.000 151 33825.83 262.28 17110.77 88888.00 2019-05-31 14:19:08.000 151 33825.83 262.29 17110.82 88888.00 2019-05-31 14:19:09.000 151 33825.84 262.28 17110.85 88888.00 2019-05-31 14:19:10.000 151 33825.80 262.24 17110.82 37908.26 2019-05-31 14:19:11.000 151 33825.81 262.28 17110.81 88888.00 2019-05-31 14:19:12.000 151 33825.81 262.31 17110.83 88888.00 2019-05-31 14:19:13.000 151 33825.78 262.29 17110.81 88888.00 2019-05-31 14:19:14.000 151 33825.82 262.28 17110.83 88888.00 2019-05-31 14:19:15.000 151 33825.86 262.27 17110.84 37908.17 2019-05-31 14:19:16.000 151 33825.86 262.29 17110.81 88888.00 2019-05-31 14:19:17.000 151 33825.81 262.25 17110.82 88888.00 2019-05-31 14:19:18.000 151 33825.79 262.27 17110.79 88888.00 2019-05-31 14:19:19.000 151 33825.83 262.29 17110.79 88888.00 2019-05-31 14:19:20.000 151 33825.84 262.34 17110.79 37908.25 2019-05-31 14:19:21.000 151 33825.85 262.35 17110.81 88888.00 2019-05-31 14:19:22.000 151 33825.85 262.35 17110.82 88888.00 2019-05-31 14:19:23.000 151 33825.86 262.34 17110.78 88888.00 2019-05-31 14:19:24.000 151 33825.87 262.34 17110.76 88888.00 2019-05-31 14:19:25.000 151 33825.83 262.35 17110.81 37908.21 2019-05-31 14:19:26.000 151 33825.81 262.35 17110.79 88888.00 2019-05-31 14:19:27.000 151 33825.83 262.32 17110.77 88888.00 2019-05-31 14:19:28.000 151 33825.83 262.35 17110.74 88888.00 2019-05-31 14:19:29.000 151 33825.86 262.34 17110.80 88888.00 2019-05-31 14:19:30.000 151 33825.84 262.34 17110.82 37908.20 2019-05-31 14:19:31.000 151 33825.88 262.34 17110.83 88888.00 2019-05-31 14:19:32.000 151 33825.85 262.35 17110.84 88888.00 2019-05-31 14:19:33.000 151 33825.84 262.40 17110.79 88888.00 2019-05-31 14:19:34.000 151 33825.86 262.42 17110.77 88888.00 2019-05-31 14:19:35.000 151 33825.86 262.41 17110.76 37908.30 2019-05-31 14:19:36.000 151 33825.85 262.42 17110.70 88888.00 2019-05-31 14:19:37.000 151 33825.83 262.38 17110.71 88888.00 2019-05-31 14:19:38.000 151 33825.87 262.40 17110.76 88888.00 2019-05-31 14:19:39.000 151 33825.89 262.42 17110.74 88888.00 2019-05-31 14:19:40.000 151 33825.87 262.43 17110.78 37908.15 2019-05-31 14:19:41.000 151 33825.87 262.37 17110.80 88888.00 2019-05-31 14:19:42.000 151 33825.85 262.29 17110.80 88888.00 2019-05-31 14:19:43.000 151 33825.88 262.28 17110.77 88888.00 2019-05-31 14:19:44.000 151 33825.89 262.30 17110.77 88888.00 2019-05-31 14:19:45.000 151 33825.86 262.35 17110.73 37908.23 2019-05-31 14:19:46.000 151 33825.90 262.36 17110.77 88888.00 2019-05-31 14:19:47.000 151 33825.90 262.34 17110.77 88888.00 2019-05-31 14:19:48.000 151 33825.86 262.36 17110.78 88888.00 2019-05-31 14:19:49.000 151 33825.86 262.35 17110.80 88888.00 2019-05-31 14:19:50.000 151 33825.87 262.38 17110.80 37908.16 2019-05-31 14:19:51.000 151 33825.84 262.40 17110.75 88888.00 2019-05-31 14:19:52.000 151 33825.83 262.38 17110.75 88888.00 2019-05-31 14:19:53.000 151 33825.89 262.40 17110.76 88888.00 2019-05-31 14:19:54.000 151 33825.88 262.39 17110.77 88888.00 2019-05-31 14:19:55.000 151 33825.88 262.39 17110.77 37908.20 2019-05-31 14:19:56.000 151 33825.87 262.43 17110.76 88888.00 2019-05-31 14:19:57.000 151 33825.84 262.43 17110.74 88888.00 2019-05-31 14:19:58.000 151 33825.88 262.42 17110.76 88888.00 2019-05-31 14:19:59.000 151 33825.86 262.40 17110.75 88888.00 2019-05-31 14:20:00.000 151 33825.84 262.41 17110.77 37908.17 2019-05-31 14:20:01.000 151 33825.87 262.39 17110.77 88888.00 2019-05-31 14:20:02.000 151 33825.84 262.37 17110.79 88888.00 2019-05-31 14:20:03.000 151 33825.81 262.41 17110.80 88888.00 2019-05-31 14:20:04.000 151 33825.84 262.43 17110.76 88888.00 2019-05-31 14:20:05.000 151 33825.88 262.46 17110.79 37908.13 2019-05-31 14:20:06.000 151 33825.89 262.44 17110.76 88888.00 2019-05-31 14:20:07.000 151 33825.86 262.43 17110.74 88888.00 2019-05-31 14:20:08.000 151 33825.84 262.43 17110.75 88888.00 2019-05-31 14:20:09.000 151 33825.83 262.44 17110.76 88888.00 2019-05-31 14:20:10.000 151 33825.86 262.49 17110.74 37908.21 2019-05-31 14:20:11.000 151 33825.81 262.50 17110.75 88888.00 2019-05-31 14:20:12.000 151 33825.75 262.47 17110.75 88888.00 2019-05-31 14:20:13.000 151 33825.75 262.44 17110.70 88888.00 2019-05-31 14:20:14.000 151 33825.80 262.43 17110.72 88888.00 2019-05-31 14:20:15.000 151 33825.81 262.43 17110.73 37908.17 2019-05-31 14:20:16.000 151 33825.79 262.40 17110.77 88888.00 2019-05-31 14:20:17.000 151 33825.81 262.39 17110.75 88888.00 2019-05-31 14:20:18.000 151 33825.82 262.39 17110.75 88888.00 2019-05-31 14:20:19.000 151 33825.78 262.40 17110.77 88888.00 2019-05-31 14:20:20.000 151 33825.75 262.47 17110.74 37908.17 2019-05-31 14:20:21.000 151 33825.74 262.42 17110.75 88888.00 2019-05-31 14:20:22.000 151 33825.74 262.44 17110.74 88888.00 2019-05-31 14:20:23.000 151 33825.75 262.45 17110.72 88888.00 2019-05-31 14:20:24.000 151 33825.78 262.43 17110.71 88888.00 2019-05-31 14:20:25.000 151 33825.78 262.43 17110.70 37908.12 2019-05-31 14:20:26.000 151 33825.78 262.42 17110.74 88888.00 2019-05-31 14:20:27.000 151 33825.80 262.41 17110.79 88888.00 2019-05-31 14:20:28.000 151 33825.80 262.47 17110.76 88888.00 2019-05-31 14:20:29.000 151 33825.78 262.48 17110.77 88888.00 2019-05-31 14:20:30.000 151 33825.76 262.46 17110.74 37908.19 2019-05-31 14:20:31.000 151 33825.78 262.47 17110.76 88888.00 2019-05-31 14:20:32.000 151 33825.78 262.45 17110.78 88888.00 2019-05-31 14:20:33.000 151 33825.74 262.42 17110.77 88888.00 2019-05-31 14:20:34.000 151 33825.78 262.40 17110.74 88888.00 2019-05-31 14:20:35.000 151 33825.77 262.45 17110.75 37908.18 2019-05-31 14:20:36.000 151 33825.74 262.44 17110.72 88888.00 2019-05-31 14:20:37.000 151 33825.74 262.43 17110.77 88888.00 2019-05-31 14:20:38.000 151 33825.73 262.43 17110.78 88888.00 2019-05-31 14:20:39.000 151 33825.75 262.44 17110.75 88888.00 2019-05-31 14:20:40.000 151 33825.72 262.47 17110.71 37908.06 2019-05-31 14:20:41.000 151 33825.70 262.46 17110.69 88888.00 2019-05-31 14:20:42.000 151 33825.69 262.41 17110.71 88888.00 2019-05-31 14:20:43.000 151 33825.70 262.46 17110.72 88888.00 2019-05-31 14:20:44.000 151 33825.66 262.43 17110.69 88888.00 2019-05-31 14:20:45.000 151 33825.65 262.39 17110.69 37908.06 2019-05-31 14:20:46.000 151 33825.63 262.43 17110.71 88888.00 2019-05-31 14:20:47.000 151 33825.61 262.45 17110.72 88888.00 2019-05-31 14:20:48.000 151 33825.63 262.42 17110.71 88888.00 2019-05-31 14:20:49.000 151 33825.60 262.38 17110.69 88888.00 2019-05-31 14:20:50.000 151 33825.58 262.40 17110.71 37908.08 2019-05-31 14:20:51.000 151 33825.63 262.41 17110.74 88888.00 2019-05-31 14:20:52.000 151 33825.64 262.43 17110.76 88888.00 2019-05-31 14:20:53.000 151 33825.63 262.43 17110.77 88888.00 2019-05-31 14:20:54.000 151 33825.63 262.45 17110.75 88888.00 2019-05-31 14:20:55.000 151 33825.63 262.44 17110.73 37908.07 2019-05-31 14:20:56.000 151 33825.66 262.43 17110.73 88888.00 2019-05-31 14:20:57.000 151 33825.64 262.43 17110.75 88888.00 2019-05-31 14:20:58.000 151 33825.66 262.45 17110.72 88888.00 2019-05-31 14:20:59.000 151 33825.64 262.46 17110.69 88888.00 2019-05-31 14:21:00.000 151 33825.65 262.45 17110.71 37908.04 2019-05-31 14:21:01.000 151 33825.66 262.49 17110.71 88888.00 2019-05-31 14:21:02.000 151 33825.67 262.51 17110.71 88888.00 2019-05-31 14:21:03.000 151 33825.65 262.45 17110.73 88888.00 2019-05-31 14:21:04.000 151 33825.65 262.41 17110.71 88888.00 2019-05-31 14:21:05.000 151 33825.66 262.40 17110.71 37908.04 2019-05-31 14:21:06.000 151 33825.65 262.44 17110.71 88888.00 2019-05-31 14:21:07.000 151 33825.67 262.45 17110.73 88888.00 2019-05-31 14:21:08.000 151 33825.63 262.47 17110.75 88888.00 2019-05-31 14:21:09.000 151 33825.60 262.49 17110.81 88888.00 2019-05-31 14:21:10.000 151 33825.59 262.45 17110.83 37908.10 2019-05-31 14:21:11.000 151 33825.63 262.46 17110.83 88888.00 2019-05-31 14:21:12.000 151 33825.62 262.49 17110.81 88888.00 2019-05-31 14:21:13.000 151 33825.68 262.49 17110.80 88888.00 2019-05-31 14:21:14.000 151 33825.69 262.45 17110.80 88888.00 2019-05-31 14:21:15.000 151 33825.66 262.42 17110.82 37908.03 2019-05-31 14:21:16.000 151 33825.64 262.41 17110.80 88888.00 2019-05-31 14:21:17.000 151 33825.62 262.38 17110.82 88888.00 2019-05-31 14:21:18.000 151 33825.64 262.38 17110.83 88888.00 2019-05-31 14:21:19.000 151 33825.65 262.41 17110.82 88888.00 2019-05-31 14:21:20.000 151 33825.67 262.37 17110.81 37908.02 2019-05-31 14:21:21.000 151 33825.66 262.33 17110.77 88888.00 2019-05-31 14:21:22.000 151 33825.66 262.35 17110.79 88888.00 2019-05-31 14:21:23.000 151 33825.71 262.36 17110.78 88888.00 2019-05-31 14:21:24.000 151 33825.73 262.35 17110.80 88888.00 2019-05-31 14:21:25.000 151 33825.71 262.32 17110.77 37908.15 2019-05-31 14:21:26.000 151 33825.69 262.31 17110.75 88888.00 2019-05-31 14:21:27.000 151 33825.70 262.32 17110.76 88888.00 2019-05-31 14:21:28.000 151 33825.70 262.36 17110.73 88888.00 2019-05-31 14:21:29.000 151 33825.69 262.33 17110.75 88888.00 2019-05-31 14:21:30.000 151 33825.67 262.32 17110.74 37908.06 2019-05-31 14:21:31.000 151 33825.68 262.32 17110.73 88888.00 2019-05-31 14:21:32.000 151 33825.67 262.34 17110.74 88888.00 2019-05-31 14:21:33.000 151 33825.69 262.38 17110.79 88888.00 2019-05-31 14:21:34.000 151 33825.68 262.41 17110.75 88888.00 2019-05-31 14:21:35.000 151 33825.67 262.38 17110.77 37908.13 2019-05-31 14:21:36.000 151 33825.65 262.36 17110.75 88888.00 2019-05-31 14:21:37.000 151 33825.63 262.35 17110.76 88888.00 2019-05-31 14:21:38.000 151 33825.62 262.30 17110.78 88888.00 2019-05-31 14:21:39.000 151 33825.64 262.27 17110.76 88888.00 2019-05-31 14:21:40.000 151 33825.62 262.26 17110.75 37908.08 2019-05-31 14:21:41.000 151 33825.64 262.26 17110.76 88888.00 2019-05-31 14:21:42.000 151 33825.66 262.30 17110.77 88888.00 2019-05-31 14:21:43.000 151 33825.66 262.32 17110.76 88888.00 2019-05-31 14:21:44.000 151 33825.71 262.36 17110.78 88888.00 2019-05-31 14:21:45.000 151 33825.70 262.39 17110.73 37908.06 2019-05-31 14:21:46.000 151 33825.70 262.37 17110.74 88888.00 2019-05-31 14:21:47.000 151 33825.68 262.33 17110.75 88888.00 2019-05-31 14:21:48.000 151 33825.64 262.29 17110.74 88888.00 2019-05-31 14:21:49.000 151 33825.67 262.32 17110.77 88888.00 2019-05-31 14:21:50.000 151 33825.68 262.32 17110.81 37908.04 2019-05-31 14:21:51.000 151 33825.73 262.32 17110.81 88888.00 2019-05-31 14:21:52.000 151 33825.71 262.31 17110.83 88888.00 2019-05-31 14:21:53.000 151 33825.72 262.32 17110.80 88888.00 2019-05-31 14:21:54.000 151 33825.75 262.29 17110.77 88888.00 2019-05-31 14:21:55.000 151 33825.70 262.29 17110.76 37908.15 2019-05-31 14:21:56.000 151 33825.69 262.28 17110.76 88888.00 2019-05-31 14:21:57.000 151 33825.74 262.30 17110.75 88888.00 2019-05-31 14:21:58.000 151 33825.73 262.28 17110.72 88888.00 2019-05-31 14:21:59.000 151 33825.72 262.28 17110.73 88888.00 2019-05-31 14:22:00.000 151 33825.71 262.28 17110.75 37908.15 2019-05-31 14:22:01.000 151 33825.67 262.27 17110.76 88888.00 2019-05-31 14:22:02.000 151 33825.65 262.26 17110.74 88888.00 2019-05-31 14:22:03.000 151 33825.63 262.27 17110.76 88888.00 2019-05-31 14:22:04.000 151 33825.62 262.24 17110.80 88888.00 2019-05-31 14:22:05.000 151 33825.63 262.25 17110.80 37908.14 2019-05-31 14:22:06.000 151 33825.62 262.26 17110.74 88888.00 2019-05-31 14:22:07.000 151 33825.60 262.29 17110.74 88888.00 2019-05-31 14:22:08.000 151 33825.65 262.29 17110.74 88888.00 2019-05-31 14:22:09.000 151 33825.68 262.32 17110.80 88888.00 2019-05-31 14:22:10.000 151 33825.65 262.29 17110.85 37908.08 2019-05-31 14:22:11.000 151 33825.71 262.29 17110.80 88888.00 2019-05-31 14:22:12.000 151 33825.69 262.30 17110.77 88888.00 2019-05-31 14:22:13.000 151 33825.69 262.28 17110.79 88888.00 2019-05-31 14:22:14.000 151 33825.68 262.25 17110.77 88888.00 2019-05-31 14:22:15.000 151 33825.68 262.25 17110.77 37908.11 2019-05-31 14:22:16.000 151 33825.67 262.24 17110.81 88888.00 2019-05-31 14:22:17.000 151 33825.68 262.29 17110.80 88888.00 2019-05-31 14:22:18.000 151 33825.70 262.28 17110.81 88888.00 2019-05-31 14:22:19.000 151 33825.71 262.25 17110.83 88888.00 2019-05-31 14:22:20.000 151 33825.68 262.23 17110.77 37908.07 2019-05-31 14:22:21.000 151 33825.67 262.21 17110.79 88888.00 2019-05-31 14:22:22.000 151 33825.66 262.18 17110.84 88888.00 2019-05-31 14:22:23.000 151 33825.65 262.20 17110.84 88888.00 2019-05-31 14:22:24.000 151 33825.66 262.20 17110.82 88888.00 2019-05-31 14:22:25.000 151 33825.61 262.19 17110.84 37908.15 2019-05-31 14:22:26.000 151 33825.60 262.24 17110.84 88888.00 2019-05-31 14:22:27.000 151 33825.66 262.27 17110.81 88888.00 2019-05-31 14:22:28.000 151 33825.62 262.28 17110.81 88888.00 2019-05-31 14:22:29.000 151 33825.66 262.25 17110.85 88888.00 2019-05-31 14:22:30.000 151 33825.64 262.25 17110.83 37908.10 2019-05-31 14:22:31.000 151 33825.63 262.25 17110.86 88888.00 2019-05-31 14:22:32.000 151 33825.63 262.21 17110.87 88888.00 2019-05-31 14:22:33.000 151 33825.60 262.21 17110.87 88888.00 2019-05-31 14:22:34.000 151 33825.59 262.20 17110.87 88888.00 2019-05-31 14:22:35.000 151 33825.58 262.20 17110.87 37908.08 2019-05-31 14:22:36.000 151 33825.61 262.19 17110.83 88888.00 2019-05-31 14:22:37.000 151 33825.64 262.19 17110.82 88888.00 2019-05-31 14:22:38.000 151 33825.61 262.19 17110.81 88888.00 2019-05-31 14:22:39.000 151 33825.61 262.21 17110.85 88888.00 2019-05-31 14:22:40.000 151 33825.64 262.22 17110.89 37908.15 2019-05-31 14:22:41.000 151 33825.64 262.22 17110.88 88888.00 2019-05-31 14:22:42.000 151 33825.64 262.23 17110.85 88888.00 2019-05-31 14:22:43.000 151 33825.67 262.24 17110.85 88888.00 2019-05-31 14:22:44.000 151 33825.68 262.23 17110.84 88888.00 2019-05-31 14:22:45.000 151 33825.65 262.19 17110.84 37908.09 2019-05-31 14:22:46.000 151 33825.65 262.19 17110.83 88888.00 2019-05-31 14:22:47.000 151 33825.65 262.17 17110.79 88888.00 2019-05-31 14:22:48.000 151 33825.62 262.14 17110.81 88888.00 2019-05-31 14:22:49.000 151 33825.60 262.13 17110.83 88888.00 2019-05-31 14:22:50.000 151 33825.60 262.16 17110.84 37908.06 2019-05-31 14:22:51.000 151 33825.61 262.19 17110.86 88888.00 2019-05-31 14:22:52.000 151 33825.64 262.19 17110.83 88888.00 2019-05-31 14:22:53.000 151 33825.63 262.22 17110.81 88888.00 2019-05-31 14:22:54.000 151 33825.64 262.25 17110.83 88888.00 2019-05-31 14:22:55.000 151 33825.66 262.23 17110.81 37908.04 2019-05-31 14:22:56.000 151 33825.66 262.23 17110.80 88888.00 2019-05-31 14:22:57.000 151 33825.66 262.26 17110.78 88888.00 2019-05-31 14:22:58.000 151 33825.66 262.27 17110.80 88888.00 2019-05-31 14:22:59.000 151 33825.69 262.27 17110.82 88888.00 2019-05-31 14:23:00.000 151 33825.67 262.27 17110.80 37908.06 2019-05-31 14:23:01.000 151 33825.68 262.30 17110.80 88888.00 2019-05-31 14:23:02.000 151 33825.70 262.31 17110.82 88888.00 2019-05-31 14:23:03.000 151 33825.71 262.27 17110.79 88888.00 2019-05-31 14:23:04.000 151 33825.68 262.29 17110.78 88888.00 2019-05-31 14:23:05.000 151 33825.67 262.27 17110.80 37907.98 2019-05-31 14:23:06.000 151 33825.65 262.25 17110.81 88888.00 2019-05-31 14:23:07.000 151 33825.67 262.23 17110.83 88888.00 2019-05-31 14:23:08.000 151 33825.68 262.21 17110.85 88888.00 2019-05-31 14:23:09.000 151 33825.69 262.26 17110.86 88888.00 2019-05-31 14:23:10.000 151 33825.67 262.24 17110.88 37908.04 2019-05-31 14:23:11.000 151 33825.67 262.24 17110.87 88888.00 2019-05-31 14:23:12.000 151 33825.66 262.21 17110.86 88888.00 2019-05-31 14:23:13.000 151 33825.67 262.20 17110.83 88888.00 2019-05-31 14:23:14.000 151 33825.72 262.23 17110.84 88888.00 2019-05-31 14:23:15.000 151 33825.70 262.22 17110.84 37908.05 2019-05-31 14:23:16.000 151 33825.66 262.24 17110.81 88888.00 2019-05-31 14:23:17.000 151 33825.66 262.23 17110.79 88888.00 2019-05-31 14:23:18.000 151 33825.67 262.21 17110.83 88888.00 2019-05-31 14:23:19.000 151 33825.67 262.25 17110.82 88888.00 2019-05-31 14:23:20.000 151 33825.70 262.22 17110.85 37908.10 2019-05-31 14:23:21.000 151 33825.69 262.22 17110.84 88888.00 2019-05-31 14:23:22.000 151 33825.67 262.25 17110.88 88888.00 2019-05-31 14:23:23.000 151 33825.66 262.23 17110.91 88888.00 2019-05-31 14:23:24.000 151 33825.64 262.25 17110.87 88888.00 2019-05-31 14:23:25.000 151 33825.66 262.26 17110.86 37908.13 2019-05-31 14:23:26.000 151 33825.65 262.27 17110.90 88888.00 2019-05-31 14:23:27.000 151 33825.67 262.28 17110.92 88888.00 2019-05-31 14:23:28.000 151 33825.68 262.26 17110.88 88888.00 2019-05-31 14:23:29.000 151 33825.70 262.27 17110.87 88888.00 2019-05-31 14:23:30.000 151 33825.67 262.26 17110.85 37908.06 2019-05-31 14:23:31.000 151 33825.67 262.27 17110.82 88888.00 2019-05-31 14:23:32.000 151 33825.69 262.22 17110.84 88888.00 2019-05-31 14:23:33.000 151 33825.71 262.21 17110.84 88888.00 2019-05-31 14:23:34.000 151 33825.68 262.23 17110.83 88888.00 2019-05-31 14:23:35.000 151 33825.69 262.20 17110.84 37908.09 2019-05-31 14:23:36.000 151 33825.64 262.19 17110.80 88888.00 2019-05-31 14:23:37.000 151 33825.66 262.21 17110.82 88888.00 2019-05-31 14:23:38.000 151 33825.65 262.14 17110.83 88888.00 2019-05-31 14:23:39.000 151 33825.65 262.09 17110.87 88888.00 2019-05-31 14:23:40.000 151 33825.65 262.13 17110.86 37908.17 2019-05-31 14:23:41.000 151 33825.70 262.17 17110.87 88888.00 2019-05-31 14:23:42.000 151 33825.70 262.16 17110.92 88888.00 2019-05-31 14:23:43.000 151 33825.67 262.08 17110.89 88888.00 2019-05-31 14:23:44.000 151 33825.64 262.06 17110.93 88888.00 2019-05-31 14:23:45.000 151 33825.67 262.08 17110.91 37908.10 2019-05-31 14:23:46.000 151 33825.71 262.13 17110.90 88888.00 2019-05-31 14:23:47.000 151 33825.72 262.19 17110.90 88888.00 2019-05-31 14:23:48.000 151 33825.70 262.13 17110.88 88888.00 2019-05-31 14:23:49.000 151 33825.67 262.13 17110.87 88888.00 2019-05-31 14:23:50.000 151 33825.69 262.20 17110.84 37908.09 2019-05-31 14:23:51.000 151 33825.67 262.19 17110.88 88888.00 2019-05-31 14:23:52.000 151 33825.68 262.16 17110.88 88888.00 2019-05-31 14:23:53.000 151 33825.66 262.15 17110.90 88888.00 2019-05-31 14:23:54.000 151 33825.67 262.19 17110.87 88888.00 2019-05-31 14:23:55.000 151 33825.67 262.21 17110.88 37908.11 2019-05-31 14:23:56.000 151 33825.68 262.21 17110.86 88888.00 2019-05-31 14:23:57.000 151 33825.70 262.21 17110.85 88888.00 2019-05-31 14:23:58.000 151 33825.68 262.23 17110.88 88888.00 2019-05-31 14:23:59.000 151 33825.68 262.22 17110.88 88888.00 2019-05-31 14:24:00.000 151 33825.68 262.18 17110.88 37908.14 2019-05-31 14:24:01.000 151 33825.69 262.21 17110.89 88888.00 2019-05-31 14:24:02.000 151 33825.73 262.21 17110.87 88888.00 2019-05-31 14:24:03.000 151 33825.73 262.21 17110.85 88888.00 2019-05-31 14:24:04.000 151 33825.70 262.18 17110.89 88888.00 2019-05-31 14:24:05.000 151 33825.73 262.18 17110.89 37908.15 2019-05-31 14:24:06.000 151 33825.73 262.16 17110.85 88888.00 2019-05-31 14:24:07.000 151 33825.68 262.15 17110.84 88888.00 2019-05-31 14:24:08.000 151 33825.67 262.11 17110.86 88888.00 2019-05-31 14:24:09.000 151 33825.64 262.19 17110.85 88888.00 2019-05-31 14:24:10.000 151 33825.62 262.22 17110.87 37908.08 2019-05-31 14:24:11.000 151 33825.64 262.20 17110.88 88888.00 2019-05-31 14:24:12.000 151 33825.63 262.16 17110.89 88888.00 2019-05-31 14:24:13.000 151 33825.61 262.16 17110.87 88888.00 2019-05-31 14:24:14.000 151 33825.64 262.21 17110.89 88888.00 2019-05-31 14:24:15.000 151 33825.65 262.22 17110.90 37908.09 2019-05-31 14:24:16.000 151 33825.61 262.23 17110.90 88888.00 2019-05-31 14:24:17.000 151 33825.57 262.20 17110.88 88888.00 2019-05-31 14:24:18.000 151 33825.58 262.17 17110.90 88888.00 2019-05-31 14:24:19.000 151 33825.60 262.23 17110.91 88888.00 2019-05-31 14:24:20.000 151 33825.61 262.24 17110.91 37908.08 2019-05-31 14:24:21.000 151 33825.62 262.20 17110.89 88888.00 2019-05-31 14:24:22.000 151 33825.55 262.16 17110.86 88888.00 2019-05-31 14:24:23.000 151 33825.57 262.18 17110.88 88888.00 2019-05-31 14:24:24.000 151 33825.60 262.19 17110.92 88888.00 2019-05-31 14:24:25.000 151 33825.59 262.16 17110.91 37908.13 2019-05-31 14:24:26.000 151 33825.54 262.15 17110.90 88888.00 2019-05-31 14:24:27.000 151 33825.54 262.15 17110.94 88888.00 2019-05-31 14:24:28.000 151 33825.55 262.20 17110.88 88888.00 2019-05-31 14:24:29.000 151 33825.57 262.22 17110.83 88888.00 2019-05-31 14:24:30.000 151 33825.61 262.18 17110.84 37908.18 2019-05-31 14:24:31.000 151 33825.62 262.20 17110.87 88888.00 2019-05-31 14:24:32.000 151 33825.64 262.21 17110.87 88888.00 2019-05-31 14:24:33.000 151 33825.59 262.18 17110.85 88888.00 2019-05-31 14:24:34.000 151 33825.61 262.19 17110.85 88888.00 2019-05-31 14:24:35.000 151 33825.64 262.25 17110.86 37908.05 2019-05-31 14:24:36.000 151 33825.64 262.27 17110.84 88888.00 2019-05-31 14:24:37.000 151 33825.60 262.24 17110.88 88888.00 2019-05-31 14:24:38.000 151 33825.61 262.23 17110.86 88888.00 2019-05-31 14:24:39.000 151 33825.63 262.23 17110.88 88888.00 2019-05-31 14:24:40.000 151 33825.61 262.18 17110.89 37908.05 2019-05-31 14:24:41.000 151 33825.61 262.22 17110.87 88888.00 2019-05-31 14:24:42.000 151 33825.61 262.21 17110.89 88888.00 2019-05-31 14:24:43.000 151 33825.63 262.22 17110.89 88888.00 2019-05-31 14:24:44.000 151 33825.62 262.18 17110.83 88888.00 2019-05-31 14:24:45.000 151 33825.60 262.16 17110.87 37908.06 2019-05-31 14:24:46.000 151 33825.57 262.16 17110.87 88888.00 2019-05-31 14:24:47.000 151 33825.60 262.18 17110.87 88888.00 2019-05-31 14:24:48.000 151 33825.58 262.22 17110.91 88888.00 2019-05-31 14:24:49.000 151 33825.57 262.27 17110.89 88888.00 2019-05-31 14:24:50.000 151 33825.58 262.25 17110.89 37907.99 2019-05-31 14:24:51.000 151 33825.57 262.23 17110.87 88888.00 2019-05-31 14:24:52.000 151 33825.57 262.23 17110.89 88888.00 2019-05-31 14:24:53.000 151 33825.58 262.25 17110.89 88888.00 2019-05-31 14:24:54.000 151 33825.61 262.25 17110.89 88888.00 2019-05-31 14:24:55.000 151 33825.62 262.23 17110.88 37908.11 2019-05-31 14:24:56.000 151 33825.58 262.24 17110.92 88888.00 2019-05-31 14:24:57.000 151 33825.55 262.25 17110.88 88888.00 2019-05-31 14:24:58.000 151 33825.52 262.24 17110.88 88888.00 2019-05-31 14:24:59.000 151 33825.51 262.25 17110.88 88888.00 2019-05-31 14:25:00.000 151 33825.51 262.28 17110.90 37908.03 2019-05-31 14:25:01.000 151 33825.53 262.27 17110.90 88888.00 2019-05-31 14:25:02.000 151 33825.53 262.28 17110.87 88888.00 2019-05-31 14:25:03.000 151 33825.51 262.31 17110.89 88888.00 2019-05-31 14:25:04.000 151 33825.47 262.32 17110.91 88888.00 2019-05-31 14:25:05.000 151 33825.49 262.32 17110.87 37908.06 2019-05-31 14:25:06.000 151 33825.54 262.33 17110.89 88888.00 2019-05-31 14:25:07.000 151 33825.52 262.33 17110.91 88888.00 2019-05-31 14:25:08.000 151 33825.53 262.34 17110.91 88888.00 2019-05-31 14:25:09.000 151 33825.52 262.33 17110.89 88888.00 2019-05-31 14:25:10.000 151 33825.50 262.38 17110.91 37908.08 2019-05-31 14:25:11.000 151 33825.51 262.37 17110.92 88888.00 2019-05-31 14:25:12.000 151 33825.48 262.37 17110.96 88888.00 2019-05-31 14:25:13.000 151 33825.47 262.37 17110.94 88888.00 2019-05-31 14:25:14.000 151 33825.52 262.31 17110.95 88888.00 2019-05-31 14:25:15.000 151 33825.53 262.32 17110.95 37908.01 2019-05-31 14:25:16.000 151 33825.49 262.31 17110.95 88888.00 2019-05-31 14:25:17.000 151 33825.50 262.31 17110.91 88888.00 2019-05-31 14:25:18.000 151 33825.50 262.36 17110.90 88888.00 2019-05-31 14:25:19.000 151 33825.51 262.30 17110.87 88888.00 2019-05-31 14:25:20.000 151 33825.53 262.31 17110.88 37908.00 2019-05-31 14:25:21.000 151 33825.52 262.31 17110.92 88888.00 2019-05-31 14:25:22.000 151 33825.51 262.29 17110.88 88888.00 2019-05-31 14:25:23.000 151 33825.51 262.30 17110.88 88888.00 2019-05-31 14:25:24.000 151 33825.54 262.31 17110.90 88888.00 2019-05-31 14:25:25.000 151 33825.54 262.30 17110.90 37908.06 2019-05-31 14:25:26.000 151 33825.56 262.28 17110.89 88888.00 2019-05-31 14:25:27.000 151 33825.59 262.29 17110.89 88888.00 2019-05-31 14:25:28.000 151 33825.57 262.29 17110.90 88888.00 2019-05-31 14:25:29.000 151 33825.56 262.23 17110.88 88888.00 2019-05-31 14:25:30.000 151 33825.53 262.23 17110.85 37908.05 2019-05-31 14:25:31.000 151 33825.55 262.27 17110.86 88888.00 2019-05-31 14:25:32.000 151 33825.56 262.25 17110.84 88888.00 2019-05-31 14:25:33.000 151 33825.54 262.25 17110.88 88888.00 2019-05-31 14:25:34.000 151 33825.57 262.25 17110.88 88888.00 2019-05-31 14:25:35.000 151 33825.62 262.28 17110.87 37908.06 2019-05-31 14:25:36.000 151 33825.62 262.31 17110.91 88888.00 2019-05-31 14:25:37.000 151 33825.61 262.32 17110.93 88888.00 2019-05-31 14:25:38.000 151 33825.60 262.34 17110.91 88888.00 2019-05-31 14:25:39.000 151 33825.58 262.35 17110.90 88888.00 2019-05-31 14:25:40.000 151 33825.59 262.33 17110.90 37908.11 2019-05-31 14:25:41.000 151 33825.62 262.34 17110.91 88888.00 2019-05-31 14:25:42.000 151 33825.64 262.32 17110.96 88888.00 2019-05-31 14:25:43.000 151 33825.60 262.34 17110.95 88888.00 2019-05-31 14:25:44.000 151 33825.61 262.36 17110.89 88888.00 2019-05-31 14:25:45.000 151 33825.62 262.34 17110.90 37908.13 2019-05-31 14:25:46.000 151 33825.60 262.28 17110.90 88888.00 2019-05-31 14:25:47.000 151 33825.56 262.31 17110.89 88888.00 2019-05-31 14:25:48.000 151 33825.54 262.30 17110.90 88888.00 2019-05-31 14:25:49.000 151 33825.56 262.28 17110.90 88888.00 2019-05-31 14:25:50.000 151 33825.60 262.31 17110.89 37908.07 2019-05-31 14:25:51.000 151 33825.61 262.35 17110.90 88888.00 2019-05-31 14:25:52.000 151 33825.58 262.33 17110.91 88888.00 2019-05-31 14:25:53.000 151 33825.59 262.31 17110.87 88888.00 2019-05-31 14:25:54.000 151 33825.60 262.28 17110.87 88888.00 2019-05-31 14:25:55.000 151 33825.60 262.29 17110.88 37908.14 2019-05-31 14:25:56.000 151 33825.58 262.28 17110.88 88888.00 2019-05-31 14:25:57.000 151 33825.59 262.30 17110.87 88888.00 2019-05-31 14:25:58.000 151 33825.57 262.32 17110.89 88888.00 2019-05-31 14:25:59.000 151 33825.52 262.32 17110.86 88888.00 2019-05-31 14:26:00.000 151 33825.51 262.32 17110.88 37908.07 2019-05-31 14:26:01.000 151 33825.49 262.32 17110.93 88888.00 2019-05-31 14:26:02.000 151 33825.51 262.30 17110.94 88888.00 2019-05-31 14:26:03.000 151 33825.60 262.29 17110.93 88888.00 2019-05-31 14:26:04.000 151 33825.56 262.33 17110.91 88888.00 2019-05-31 14:26:05.000 151 33825.54 262.37 17110.91 37908.04 2019-05-31 14:26:06.000 151 33825.54 262.37 17110.91 88888.00 2019-05-31 14:26:07.000 151 33825.55 262.38 17110.92 88888.00 2019-05-31 14:26:08.000 151 33825.59 262.39 17110.95 88888.00 2019-05-31 14:26:09.000 151 33825.56 262.33 17110.89 88888.00 2019-05-31 14:26:10.000 151 33825.58 262.29 17110.90 37908.09 2019-05-31 14:26:11.000 151 33825.60 262.31 17110.88 88888.00 2019-05-31 14:26:12.000 151 33825.66 262.41 17110.91 88888.00 2019-05-31 14:26:13.000 151 33825.64 262.42 17110.91 88888.00 2019-05-31 14:26:14.000 151 33825.59 262.38 17110.89 88888.00 2019-05-31 14:26:15.000 151 33825.58 262.39 17110.87 37908.09 2019-05-31 14:26:16.000 151 33825.58 262.38 17110.90 88888.00 2019-05-31 14:26:17.000 151 33825.60 262.40 17110.90 88888.00 2019-05-31 14:26:18.000 151 33825.59 262.34 17110.90 88888.00 2019-05-31 14:26:19.000 151 33825.59 262.31 17110.91 88888.00 2019-05-31 14:26:20.000 151 33825.60 262.30 17110.91 37908.04 2019-05-31 14:26:21.000 151 33825.58 262.27 17110.93 88888.00 2019-05-31 14:26:22.000 151 33825.60 262.31 17110.97 88888.00 2019-05-31 14:26:23.000 151 33825.59 262.29 17110.94 88888.00 2019-05-31 14:26:24.000 151 33825.58 262.29 17110.92 88888.00 2019-05-31 14:26:25.000 151 33825.57 262.36 17110.93 37908.05 2019-05-31 14:26:26.000 151 33825.60 262.40 17110.94 88888.00 2019-05-31 14:26:27.000 151 33825.64 262.38 17110.96 88888.00 2019-05-31 14:26:28.000 151 33825.62 262.35 17110.92 88888.00 2019-05-31 14:26:29.000 151 33825.63 262.35 17110.90 88888.00 2019-05-31 14:26:30.000 151 33825.62 262.32 17110.91 37908.15 2019-05-31 14:26:31.000 151 33825.59 262.31 17110.91 88888.00 2019-05-31 14:26:32.000 151 33825.58 262.32 17110.90 88888.00 2019-05-31 14:26:33.000 151 33825.61 262.31 17110.94 88888.00 2019-05-31 14:26:34.000 151 33825.60 262.39 17110.92 88888.00 2019-05-31 14:26:35.000 151 33825.60 262.37 17110.89 37908.13 2019-05-31 14:26:36.000 151 33825.58 262.36 17110.89 88888.00 2019-05-31 14:26:37.000 151 33825.59 262.38 17110.92 88888.00 2019-05-31 14:26:38.000 151 33825.59 262.38 17110.93 88888.00 2019-05-31 14:26:39.000 151 33825.59 262.35 17110.93 88888.00 2019-05-31 14:26:40.000 151 33825.59 262.40 17110.96 37908.18 2019-05-31 14:26:41.000 151 33825.57 262.39 17110.93 88888.00 2019-05-31 14:26:42.000 151 33825.60 262.36 17110.93 88888.00 2019-05-31 14:26:43.000 151 33825.61 262.38 17110.89 88888.00 2019-05-31 14:26:44.000 151 33825.55 262.36 17110.91 88888.00 2019-05-31 14:26:45.000 151 33825.60 262.39 17110.94 37908.11 2019-05-31 14:26:46.000 151 33825.61 262.39 17110.98 88888.00 2019-05-31 14:26:47.000 151 33825.58 262.40 17111.00 88888.00 2019-05-31 14:26:48.000 151 33825.57 262.37 17111.03 88888.00 2019-05-31 14:26:49.000 151 33825.56 262.39 17111.01 88888.00 2019-05-31 14:26:50.000 151 33825.53 262.40 17111.01 37908.08 2019-05-31 14:26:51.000 151 33825.52 262.37 17111.05 88888.00 2019-05-31 14:26:52.000 151 33825.55 262.32 17111.04 88888.00 2019-05-31 14:26:53.000 151 33825.52 262.32 17111.02 88888.00 2019-05-31 14:26:54.000 151 33825.52 262.30 17110.99 88888.00 2019-05-31 14:26:55.000 151 33825.53 262.25 17110.98 37908.11 2019-05-31 14:26:56.000 151 33825.52 262.28 17110.95 88888.00 2019-05-31 14:26:57.000 151 33825.56 262.31 17110.94 88888.00 2019-05-31 14:26:58.000 151 33825.50 262.30 17110.96 88888.00 2019-05-31 14:26:59.000 151 33825.50 262.30 17110.95 88888.00 2019-05-31 14:27:00.000 151 33825.53 262.33 17110.99 37908.14 2019-05-31 14:27:01.000 151 33825.54 262.39 17111.04 88888.00 2019-05-31 14:27:02.000 151 33825.53 262.39 17111.06 88888.00 2019-05-31 14:27:03.000 151 33825.52 262.38 17111.02 88888.00 2019-05-31 14:27:04.000 151 33825.55 262.36 17111.03 88888.00 2019-05-31 14:27:05.000 151 33825.52 262.39 17111.03 37908.02 2019-05-31 14:27:06.000 151 33825.53 262.43 17110.99 88888.00 2019-05-31 14:27:07.000 151 33825.54 262.42 17111.01 88888.00 2019-05-31 14:27:08.000 151 33825.56 262.35 17110.96 88888.00 2019-05-31 14:27:09.000 151 33825.58 262.35 17110.99 88888.00 2019-05-31 14:27:10.000 151 33825.55 262.40 17111.02 37908.04 2019-05-31 14:27:11.000 151 33825.52 262.40 17110.99 88888.00 2019-05-31 14:27:12.000 151 33825.57 262.39 17110.93 88888.00 2019-05-31 14:27:13.000 151 33825.61 262.38 17110.96 88888.00 2019-05-31 14:27:14.000 151 33825.57 262.40 17110.98 88888.00 2019-05-31 14:27:15.000 151 33825.54 262.41 17110.98 37908.07 2019-05-31 14:27:16.000 151 33825.57 262.41 17111.05 88888.00 2019-05-31 14:27:17.000 151 33825.55 262.38 17111.05 88888.00 2019-05-31 14:27:18.000 151 33825.55 262.38 17111.02 88888.00 2019-05-31 14:27:19.000 151 33825.60 262.36 17111.04 88888.00 2019-05-31 14:27:20.000 151 33825.60 262.36 17111.01 37907.97 2019-05-31 14:27:21.000 151 33825.58 262.38 17111.02 88888.00 2019-05-31 14:27:22.000 151 33825.61 262.40 17111.01 88888.00 2019-05-31 14:27:23.000 151 33825.64 262.40 17111.03 88888.00 2019-05-31 14:27:24.000 151 33825.61 262.38 17111.03 88888.00 2019-05-31 14:27:25.000 151 33825.58 262.37 17111.01 37908.12 2019-05-31 14:27:26.000 151 33825.56 262.37 17111.01 88888.00 2019-05-31 14:27:27.000 151 33825.55 262.35 17110.99 88888.00 2019-05-31 14:27:28.000 151 33825.58 262.37 17110.97 88888.00 2019-05-31 14:27:29.000 151 33825.59 262.39 17110.95 88888.00 2019-05-31 14:27:30.000 151 33825.56 262.39 17110.98 37908.12 2019-05-31 14:27:31.000 151 33825.59 262.38 17110.98 88888.00 2019-05-31 14:27:32.000 151 33825.59 262.40 17110.94 88888.00 2019-05-31 14:27:33.000 151 33825.60 262.41 17110.94 88888.00 2019-05-31 14:27:34.000 151 33825.59 262.40 17110.98 88888.00 2019-05-31 14:27:35.000 151 33825.57 262.39 17110.97 37908.02 2019-05-31 14:27:36.000 151 33825.56 262.39 17110.94 88888.00 2019-05-31 14:27:37.000 151 33825.62 262.36 17110.99 88888.00 2019-05-31 14:27:38.000 151 33825.63 262.37 17110.96 88888.00 2019-05-31 14:27:39.000 151 33825.62 262.38 17110.97 88888.00 2019-05-31 14:27:40.000 151 33825.56 262.40 17111.03 37908.10 2019-05-31 14:27:41.000 151 33825.53 262.39 17111.05 88888.00 2019-05-31 14:27:42.000 151 33825.57 262.39 17111.01 88888.00 2019-05-31 14:27:43.000 151 33825.58 262.44 17111.01 88888.00 2019-05-31 14:27:44.000 151 33825.57 262.45 17111.00 88888.00 2019-05-31 14:27:45.000 151 33825.58 262.46 17111.01 37908.03 2019-05-31 14:27:46.000 151 33825.57 262.45 17111.02 88888.00 2019-05-31 14:27:47.000 151 33825.57 262.46 17111.03 88888.00 2019-05-31 14:27:48.000 151 33825.60 262.43 17111.01 88888.00 2019-05-31 14:27:49.000 151 33825.60 262.44 17111.02 88888.00 2019-05-31 14:27:50.000 151 33825.58 262.47 17110.97 37908.10 2019-05-31 14:27:51.000 151 33825.60 262.48 17110.97 88888.00 2019-05-31 14:27:52.000 151 33825.56 262.45 17110.99 88888.00 2019-05-31 14:27:53.000 151 33825.52 262.45 17111.00 88888.00 2019-05-31 14:27:54.000 151 33825.51 262.42 17111.01 88888.00 2019-05-31 14:27:55.000 151 33825.49 262.42 17111.02 37908.06 2019-05-31 14:27:56.000 151 33825.49 262.39 17111.00 88888.00 2019-05-31 14:27:57.000 151 33825.54 262.42 17111.01 88888.00 2019-05-31 14:27:58.000 151 33825.51 262.45 17111.02 88888.00 2019-05-31 14:27:59.000 151 33825.53 262.41 17110.99 88888.00 2019-05-31 14:28:00.000 151 33825.54 262.41 17111.00 37908.04 2019-05-31 14:28:01.000 151 33825.55 262.44 17111.01 88888.00 2019-05-31 14:28:02.000 151 33825.55 262.42 17111.02 88888.00 2019-05-31 14:28:03.000 151 33825.51 262.40 17111.00 88888.00 2019-05-31 14:28:04.000 151 33825.53 262.42 17111.05 88888.00 2019-05-31 14:28:05.000 151 33825.51 262.45 17111.03 37908.03 2019-05-31 14:28:06.000 151 33825.48 262.47 17111.05 88888.00 2019-05-31 14:28:07.000 151 33825.45 262.46 17111.04 88888.00 2019-05-31 14:28:08.000 151 33825.45 262.44 17111.03 88888.00 2019-05-31 14:28:09.000 151 33825.47 262.46 17111.01 88888.00 2019-05-31 14:28:10.000 151 33825.48 262.48 17111.00 37908.05 2019-05-31 14:28:11.000 151 33825.48 262.52 17111.03 88888.00 2019-05-31 14:28:12.000 151 33825.46 262.53 17111.02 88888.00 2019-05-31 14:28:13.000 151 33825.49 262.50 17111.03 88888.00 2019-05-31 14:28:14.000 151 33825.50 262.46 17111.04 88888.00 2019-05-31 14:28:15.000 151 33825.49 262.45 17111.04 37908.02 2019-05-31 14:28:16.000 151 33825.51 262.44 17111.07 88888.00 2019-05-31 14:28:17.000 151 33825.48 262.44 17111.05 88888.00 2019-05-31 14:28:18.000 151 33825.45 262.41 17111.06 88888.00 2019-05-31 14:28:19.000 151 33825.48 262.46 17111.07 88888.00 2019-05-31 14:28:20.000 151 33825.48 262.46 17111.04 37908.03 2019-05-31 14:28:21.000 151 33825.44 262.46 17111.08 88888.00 2019-05-31 14:28:22.000 151 33825.46 262.50 17111.05 88888.00 2019-05-31 14:28:23.000 151 33825.50 262.51 17111.04 88888.00 2019-05-31 14:28:24.000 151 33825.49 262.52 17111.01 88888.00 2019-05-31 14:28:25.000 151 33825.51 262.47 17111.01 37908.10 2019-05-31 14:28:26.000 151 33825.55 262.44 17111.02 88888.00 2019-05-31 14:28:27.000 151 33825.55 262.46 17111.02 88888.00 2019-05-31 14:28:28.000 151 33825.55 262.45 17111.01 88888.00 2019-05-31 14:28:29.000 151 33825.54 262.44 17110.99 88888.00 2019-05-31 14:28:30.000 151 33825.52 262.49 17111.01 37908.08 2019-05-31 14:28:31.000 151 33825.52 262.52 17111.03 88888.00 2019-05-31 14:28:32.000 151 33825.49 262.53 17111.03 88888.00 2019-05-31 14:28:33.000 151 33825.51 262.51 17110.98 88888.00 2019-05-31 14:28:34.000 151 33825.50 262.48 17110.99 88888.00 2019-05-31 14:28:35.000 151 33825.47 262.52 17111.01 37908.07 2019-05-31 14:28:36.000 151 33825.51 262.54 17111.00 88888.00 2019-05-31 14:28:37.000 151 33825.48 262.52 17111.00 88888.00 2019-05-31 14:28:38.000 151 33825.45 262.48 17110.98 88888.00 2019-05-31 14:28:39.000 151 33825.45 262.47 17110.97 88888.00 2019-05-31 14:28:40.000 151 33825.42 262.46 17110.97 37908.17 2019-05-31 14:28:41.000 151 33825.44 262.49 17111.00 88888.00 2019-05-31 14:28:42.000 151 33825.43 262.48 17111.01 88888.00 2019-05-31 14:28:43.000 151 33825.43 262.49 17110.99 88888.00 2019-05-31 14:28:44.000 151 33825.39 262.54 17110.98 88888.00 2019-05-31 14:28:45.000 151 33825.37 262.52 17111.00 37908.09 2019-05-31 14:28:46.000 151 33825.42 262.52 17111.00 88888.00 2019-05-31 14:28:47.000 151 33825.43 262.54 17111.01 88888.00 2019-05-31 14:28:48.000 151 33825.44 262.50 17111.02 88888.00 2019-05-31 14:28:49.000 151 33825.43 262.50 17110.98 88888.00 2019-05-31 14:28:50.000 151 33825.38 262.49 17111.00 37908.07 2019-05-31 14:28:51.000 151 33825.41 262.53 17111.04 88888.00 2019-05-31 14:28:52.000 151 33825.43 262.57 17111.02 88888.00 2019-05-31 14:28:53.000 151 33825.42 262.54 17111.01 88888.00 2019-05-31 14:28:54.000 151 33825.40 262.54 17110.99 88888.00 2019-05-31 14:28:55.000 151 33825.39 262.58 17111.00 37908.08 2019-05-31 14:28:56.000 151 33825.41 262.56 17110.96 88888.00 2019-05-31 14:28:57.000 151 33825.39 262.54 17110.95 88888.00 2019-05-31 14:28:58.000 151 33825.39 262.54 17110.95 88888.00 2019-05-31 14:28:59.000 151 33825.42 262.60 17110.95 88888.00 2019-05-31 14:29:00.000 151 33825.42 262.66 17110.97 37908.05 2019-05-31 14:29:01.000 151 33825.41 262.65 17111.02 88888.00 2019-05-31 14:29:02.000 151 33825.43 262.60 17111.04 88888.00 2019-05-31 14:29:03.000 151 33825.44 262.59 17111.02 88888.00 2019-05-31 14:29:04.000 151 33825.42 262.60 17111.04 88888.00 2019-05-31 14:29:05.000 151 33825.40 262.58 17111.04 37908.04 2019-05-31 14:29:06.000 151 33825.40 262.61 17111.04 88888.00 2019-05-31 14:29:07.000 151 33825.41 262.65 17111.06 88888.00 2019-05-31 14:29:08.000 151 33825.39 262.65 17111.03 88888.00 2019-05-31 14:29:09.000 151 33825.38 262.66 17110.99 88888.00 2019-05-31 14:29:10.000 151 33825.38 262.68 17111.02 37907.99 2019-05-31 14:29:11.000 151 33825.38 262.68 17111.04 88888.00 2019-05-31 14:29:12.000 151 33825.39 262.67 17111.07 88888.00 2019-05-31 14:29:13.000 151 33825.42 262.67 17111.07 88888.00 2019-05-31 14:29:14.000 151 33825.39 262.67 17111.04 88888.00 2019-05-31 14:29:15.000 151 33825.36 262.63 17111.05 37907.95 2019-05-31 14:29:16.000 151 33825.38 262.62 17111.05 88888.00 2019-05-31 14:29:17.000 151 33825.36 262.64 17111.03 88888.00 2019-05-31 14:29:18.000 151 33825.36 262.67 17111.04 88888.00 2019-05-31 14:29:19.000 151 33825.36 262.63 17111.05 88888.00 2019-05-31 14:29:20.000 151 33825.33 262.64 17111.02 37908.04 2019-05-31 14:29:21.000 151 33825.35 262.67 17111.05 88888.00 2019-05-31 14:29:22.000 151 33825.38 262.68 17111.04 88888.00 2019-05-31 14:29:23.000 151 33825.39 262.68 17111.04 88888.00 2019-05-31 14:29:24.000 151 33825.33 262.65 17111.04 88888.00 2019-05-31 14:29:25.000 151 33825.37 262.64 17111.06 37908.07 2019-05-31 14:29:26.000 151 33825.36 262.64 17111.06 88888.00 2019-05-31 14:29:27.000 151 33825.40 262.68 17111.05 88888.00 2019-05-31 14:29:28.000 151 33825.37 262.71 17111.07 88888.00 2019-05-31 14:29:29.000 151 33825.35 262.74 17111.01 88888.00 2019-05-31 14:29:30.000 151 33825.33 262.70 17110.98 37908.03 2019-05-31 14:29:31.000 151 33825.35 262.70 17111.02 88888.00 2019-05-31 14:29:32.000 151 33825.38 262.68 17111.00 88888.00 2019-05-31 14:29:33.000 151 33825.36 262.63 17111.04 88888.00 2019-05-31 14:29:34.000 151 33825.40 262.67 17111.09 88888.00 2019-05-31 14:29:35.000 151 33825.42 262.68 17111.10 37908.05 2019-05-31 14:29:36.000 151 33825.38 262.63 17111.08 88888.00 2019-05-31 14:29:37.000 151 33825.32 262.61 17111.07 88888.00 2019-05-31 14:29:38.000 151 33825.32 262.61 17111.04 88888.00 2019-05-31 14:29:39.000 151 33825.35 262.65 17111.06 88888.00 2019-05-31 14:29:40.000 151 33825.36 262.63 17111.07 37908.01 2019-05-31 14:29:41.000 151 33825.38 262.59 17111.12 88888.00 2019-05-31 14:29:42.000 151 33825.38 262.62 17111.12 88888.00 2019-05-31 14:29:43.000 151 33825.38 262.70 17111.10 88888.00 2019-05-31 14:29:44.000 151 33825.40 262.71 17111.09 88888.00 2019-05-31 14:29:45.000 151 33825.40 262.69 17111.09 37907.99 2019-05-31 14:29:46.000 151 33825.42 262.71 17111.08 88888.00 2019-05-31 14:29:47.000 151 33825.36 262.68 17111.07 88888.00 2019-05-31 14:29:48.000 151 33825.34 262.69 17111.09 88888.00 2019-05-31 14:29:49.000 151 33825.39 262.70 17111.09 88888.00 2019-05-31 14:29:50.000 151 33825.41 262.67 17111.09 37907.95 2019-05-31 14:29:51.000 151 33825.37 262.68 17111.07 88888.00 2019-05-31 14:29:52.000 151 33825.34 262.66 17111.07 88888.00 2019-05-31 14:29:53.000 151 33825.40 262.67 17111.10 88888.00 2019-05-31 14:29:54.000 151 33825.36 262.68 17111.11 88888.00 2019-05-31 14:29:55.000 151 33825.31 262.67 17111.10 37907.98 2019-05-31 14:29:56.000 151 33825.29 262.65 17111.12 88888.00 2019-05-31 14:29:57.000 151 33825.33 262.65 17111.15 88888.00 2019-05-31 14:29:58.000 151 33825.31 262.63 17111.10 88888.00 2019-05-31 14:29:59.000 151 33825.30 262.69 17111.11 88888.00 2019-05-31 14:30:00.000 151 33825.30 262.74 17111.11 37908.03 2019-05-31 14:30:01.000 151 33825.31 262.74 17111.12 88888.00 2019-05-31 14:30:02.000 151 33825.31 262.68 17111.14 88888.00 2019-05-31 14:30:03.000 151 33825.31 262.70 17111.12 88888.00 2019-05-31 14:30:04.000 151 33825.31 262.67 17111.11 88888.00 2019-05-31 14:30:05.000 151 33825.35 262.71 17111.12 37907.96 2019-05-31 14:30:06.000 151 33825.34 262.70 17111.10 88888.00 2019-05-31 14:30:07.000 151 33825.33 262.70 17111.07 88888.00 2019-05-31 14:30:08.000 151 33825.30 262.66 17111.12 88888.00 2019-05-31 14:30:09.000 151 33825.30 262.69 17111.11 88888.00 2019-05-31 14:30:10.000 151 33825.29 262.70 17111.11 37907.96 2019-05-31 14:30:11.000 151 33825.30 262.82 17111.07 88888.00 2019-05-31 14:30:12.000 151 33825.29 262.80 17111.10 88888.00 2019-05-31 14:30:13.000 151 33825.31 262.85 17111.07 88888.00 2019-05-31 14:30:14.000 151 33825.35 262.87 17111.10 88888.00 2019-05-31 14:30:15.000 151 33825.32 262.88 17111.07 37908.01 2019-05-31 14:30:16.000 151 33825.31 262.85 17111.09 88888.00 2019-05-31 14:30:17.000 151 33825.30 262.77 17111.08 88888.00 2019-05-31 14:30:18.000 151 33825.25 262.80 17111.07 88888.00 2019-05-31 14:30:19.000 151 33825.29 262.80 17111.08 88888.00 2019-05-31 14:30:20.000 151 33825.28 262.77 17111.06 37907.90 2019-05-31 14:30:21.000 151 33825.30 262.76 17111.06 88888.00 2019-05-31 14:30:22.000 151 33825.32 262.77 17111.07 88888.00 2019-05-31 14:30:23.000 151 33825.29 262.78 17111.12 88888.00 2019-05-31 14:30:24.000 151 33825.32 262.77 17111.09 88888.00 2019-05-31 14:30:25.000 151 33825.35 262.75 17111.08 37907.94 2019-05-31 14:30:26.000 151 33825.36 262.75 17111.11 88888.00 2019-05-31 14:30:27.000 151 33825.33 262.74 17111.20 88888.00 2019-05-31 14:30:28.000 151 33825.31 262.80 17111.17 88888.00 2019-05-31 14:30:29.000 151 33825.27 262.76 17111.18 88888.00 2019-05-31 14:30:30.000 151 33825.27 262.73 17111.07 37907.90 2019-05-31 14:30:31.000 151 33825.27 262.74 17111.07 88888.00 2019-05-31 14:30:32.000 151 33825.27 262.74 17111.09 88888.00 2019-05-31 14:30:33.000 151 33825.23 262.78 17111.13 88888.00 2019-05-31 14:30:34.000 151 33825.23 262.78 17111.18 88888.00 2019-05-31 14:30:35.000 151 33825.22 262.75 17111.16 37907.86 2019-05-31 14:30:36.000 151 33825.21 262.73 17111.15 88888.00 2019-05-31 14:30:37.000 151 33825.25 262.77 17111.12 88888.00 2019-05-31 14:30:38.000 151 33825.25 262.76 17111.10 88888.00 2019-05-31 14:30:39.000 151 33825.27 262.74 17111.10 88888.00 2019-05-31 14:30:40.000 151 33825.28 262.72 17111.07 37907.91 2019-05-31 14:30:41.000 151 33825.28 262.76 17111.09 88888.00 2019-05-31 14:30:42.000 151 33825.25 262.76 17111.07 88888.00 2019-05-31 14:30:43.000 151 33825.25 262.74 17111.07 88888.00 2019-05-31 14:30:44.000 151 33825.27 262.78 17111.14 88888.00 2019-05-31 14:30:45.000 151 33825.28 262.79 17111.16 37907.92 2019-05-31 14:30:46.000 151 33825.28 262.74 17111.10 88888.00 2019-05-31 14:30:47.000 151 33825.30 262.72 17111.07 88888.00 2019-05-31 14:30:48.000 151 33825.33 262.72 17111.11 88888.00 2019-05-31 14:30:49.000 151 33825.31 262.72 17111.14 88888.00 2019-05-31 14:30:50.000 151 33825.32 262.70 17111.18 37907.98 2019-05-31 14:30:51.000 151 33825.34 262.71 17111.18 88888.00 2019-05-31 14:30:52.000 151 33825.34 262.78 17111.14 88888.00 2019-05-31 14:30:53.000 151 33825.30 262.80 17111.12 88888.00 2019-05-31 14:30:54.000 151 33825.32 262.77 17111.11 88888.00 2019-05-31 14:30:55.000 151 33825.35 262.76 17111.10 37907.96 2019-05-31 14:30:56.000 151 33825.32 262.71 17111.10 88888.00 2019-05-31 14:30:57.000 151 33825.33 262.76 17111.13 88888.00 2019-05-31 14:30:58.000 151 33825.29 262.76 17111.12 88888.00 2019-05-31 14:30:59.000 151 33825.26 262.77 17111.12 88888.00 2019-05-31 14:31:00.000 151 33825.24 262.81 17111.16 37907.96 2019-05-31 14:31:01.000 151 33825.23 262.80 17111.17 88888.00 2019-05-31 14:31:02.000 151 33825.26 262.77 17111.16 88888.00 2019-05-31 14:31:03.000 151 33825.30 262.77 17111.16 88888.00 2019-05-31 14:31:04.000 151 33825.32 262.78 17111.15 88888.00 2019-05-31 14:31:05.000 151 33825.27 262.77 17111.13 37907.95 2019-05-31 14:31:06.000 151 33825.24 262.78 17111.13 88888.00 2019-05-31 14:31:07.000 151 33825.25 262.81 17111.16 88888.00 2019-05-31 14:31:08.000 151 33825.22 262.82 17111.18 88888.00 2019-05-31 14:31:09.000 151 33825.22 262.85 17111.16 88888.00 2019-05-31 14:31:10.000 151 33825.26 262.85 17111.15 37907.93 2019-05-31 14:31:11.000 151 33825.26 262.84 17111.15 88888.00 2019-05-31 14:31:12.000 151 33825.26 262.85 17111.14 88888.00 2019-05-31 14:31:13.000 151 33825.24 262.84 17111.15 88888.00 2019-05-31 14:31:14.000 151 33825.28 262.79 17111.14 88888.00 2019-05-31 14:31:15.000 151 33825.29 262.82 17111.16 37908.01 2019-05-31 14:31:16.000 151 33825.30 262.82 17111.18 88888.00 2019-05-31 14:31:17.000 151 33825.30 262.81 17111.21 88888.00 2019-05-31 14:31:18.000 151 33825.30 262.85 17111.17 88888.00 2019-05-31 14:31:19.000 151 33825.28 262.85 17111.18 88888.00 2019-05-31 14:31:20.000 151 33825.28 262.85 17111.18 37907.97 2019-05-31 14:31:21.000 151 33825.28 262.87 17111.16 88888.00 2019-05-31 14:31:22.000 151 33825.24 262.87 17111.15 88888.00 2019-05-31 14:31:23.000 151 33825.22 262.86 17111.16 88888.00 2019-05-31 14:31:24.000 151 33825.26 262.89 17111.19 88888.00 2019-05-31 14:31:25.000 151 33825.24 262.90 17111.15 37907.90 2019-05-31 14:31:26.000 151 33825.24 262.92 17111.12 88888.00 2019-05-31 14:31:27.000 151 33825.27 262.88 17111.10 88888.00 2019-05-31 14:31:28.000 151 33825.26 262.86 17111.10 88888.00 2019-05-31 14:31:29.000 151 33825.25 262.87 17111.08 88888.00 2019-05-31 14:31:30.000 151 33825.24 262.90 17111.12 37908.00 2019-05-31 14:31:31.000 151 33825.20 262.91 17111.15 88888.00 2019-05-31 14:31:32.000 151 33825.18 262.89 17111.16 88888.00 2019-05-31 14:31:33.000 151 33825.20 262.85 17111.18 88888.00 2019-05-31 14:31:34.000 151 33825.18 262.85 17111.20 88888.00 2019-05-31 14:31:35.000 151 33825.22 262.88 17111.22 37907.93 2019-05-31 14:31:36.000 151 33825.21 262.86 17111.20 88888.00 2019-05-31 14:31:37.000 151 33825.25 262.86 17111.17 88888.00 2019-05-31 14:31:38.000 151 33825.25 262.87 17111.20 88888.00 2019-05-31 14:31:39.000 151 33825.24 262.90 17111.23 88888.00 2019-05-31 14:31:40.000 151 33825.22 262.92 17111.19 37907.95 2019-05-31 14:31:41.000 151 33825.21 262.97 17111.18 88888.00 2019-05-31 14:31:42.000 151 33825.20 262.95 17111.18 88888.00 2019-05-31 14:31:43.000 151 33825.21 262.93 17111.20 88888.00 2019-05-31 14:31:44.000 151 33825.22 262.93 17111.21 88888.00 2019-05-31 14:31:45.000 151 33825.20 262.92 17111.21 37907.97 2019-05-31 14:31:46.000 151 33825.17 262.88 17111.18 88888.00 2019-05-31 14:31:47.000 151 33825.16 262.88 17111.20 88888.00 2019-05-31 14:31:48.000 151 33825.17 262.91 17111.22 88888.00 2019-05-31 14:31:49.000 151 33825.17 262.88 17111.18 88888.00 2019-05-31 14:31:50.000 151 33825.13 262.87 17111.17 37907.97 2019-05-31 14:31:51.000 151 33825.14 262.92 17111.17 88888.00 2019-05-31 14:31:52.000 151 33825.14 262.92 17111.13 88888.00 2019-05-31 14:31:53.000 151 33825.15 262.94 17111.15 88888.00 2019-05-31 14:31:54.000 151 33825.12 262.92 17111.13 88888.00 2019-05-31 14:31:55.000 151 33825.13 262.93 17111.15 37908.00 2019-05-31 14:31:56.000 151 33825.17 262.93 17111.20 88888.00 2019-05-31 14:31:57.000 151 33825.17 262.95 17111.20 88888.00 2019-05-31 14:31:58.000 151 33825.15 262.97 17111.16 88888.00 2019-05-31 14:31:59.000 151 33825.14 263.00 17111.20 88888.00 2019-05-31 14:32:00.000 151 33825.16 263.00 17111.19 37907.88 2019-05-31 14:32:01.000 151 33825.12 262.98 17111.20 88888.00 2019-05-31 14:32:02.000 151 33825.11 262.99 17111.20 88888.00 2019-05-31 14:32:03.000 151 33825.12 263.02 17111.20 88888.00 2019-05-31 14:32:04.000 151 33825.13 262.99 17111.21 88888.00 2019-05-31 14:32:05.000 151 33825.13 263.00 17111.21 37907.93 2019-05-31 14:32:06.000 151 33825.15 263.03 17111.24 88888.00 2019-05-31 14:32:07.000 151 33825.14 263.04 17111.23 88888.00 2019-05-31 14:32:08.000 151 33825.10 263.03 17111.23 88888.00 2019-05-31 14:32:09.000 151 33825.10 263.00 17111.22 88888.00 2019-05-31 14:32:10.000 151 33825.10 262.94 17111.23 37907.86 2019-05-31 14:32:11.000 151 33825.15 262.91 17111.24 88888.00 2019-05-31 14:32:12.000 151 33825.14 262.95 17111.24 88888.00 2019-05-31 14:32:13.000 151 33825.15 262.98 17111.27 88888.00 2019-05-31 14:32:14.000 151 33825.12 263.02 17111.26 88888.00 2019-05-31 14:32:15.000 151 33825.15 262.99 17111.25 37907.81 2019-05-31 14:32:16.000 151 33825.15 263.03 17111.28 88888.00 2019-05-31 14:32:17.000 151 33825.14 263.03 17111.25 88888.00 2019-05-31 14:32:18.000 151 33825.17 263.07 17111.24 88888.00 2019-05-31 14:32:19.000 151 33825.17 263.03 17111.25 88888.00 2019-05-31 14:32:20.000 151 33825.08 263.05 17111.26 37907.83 2019-05-31 14:32:21.000 151 33825.08 263.05 17111.27 88888.00 2019-05-31 14:32:22.000 151 33825.09 262.99 17111.24 88888.00 2019-05-31 14:32:23.000 151 33825.13 262.98 17111.24 88888.00 2019-05-31 14:32:24.000 151 33825.15 262.96 17111.25 88888.00 2019-05-31 14:32:25.000 151 33825.16 262.95 17111.23 37907.78 2019-05-31 14:32:26.000 151 33825.12 262.97 17111.23 88888.00 2019-05-31 14:32:27.000 151 33825.13 263.03 17111.21 88888.00 2019-05-31 14:32:28.000 151 33825.16 263.02 17111.21 88888.00 2019-05-31 14:32:29.000 151 33825.11 263.01 17111.21 88888.00 2019-05-31 14:32:30.000 151 33825.12 263.01 17111.21 37907.82 2019-05-31 14:32:31.000 151 33825.14 262.99 17111.16 88888.00 2019-05-31 14:32:32.000 151 33825.12 263.00 17111.17 88888.00 2019-05-31 14:32:33.000 151 33825.09 263.01 17111.15 88888.00 2019-05-31 14:32:34.000 151 33825.09 263.04 17111.13 88888.00 2019-05-31 14:32:35.000 151 33825.13 263.06 17111.16 37907.74 2019-05-31 14:32:36.000 151 33825.13 263.06 17111.20 88888.00 2019-05-31 14:32:37.000 151 33825.15 263.07 17111.24 88888.00 2019-05-31 14:32:38.000 151 33825.14 263.09 17111.28 88888.00 2019-05-31 14:32:39.000 151 33825.10 263.09 17111.26 88888.00 2019-05-31 14:32:40.000 151 33825.13 263.10 17111.24 37907.84 2019-05-31 14:32:41.000 151 33825.12 263.11 17111.25 88888.00 2019-05-31 14:32:42.000 151 33825.10 263.12 17111.24 88888.00 2019-05-31 14:32:43.000 151 33825.09 263.10 17111.27 88888.00 2019-05-31 14:32:44.000 151 33825.13 263.08 17111.28 88888.00 2019-05-31 14:32:45.000 151 33825.14 263.06 17111.29 37907.88 2019-05-31 14:32:46.000 151 33825.14 263.02 17111.28 88888.00 2019-05-31 14:32:47.000 151 33825.16 262.99 17111.27 88888.00 2019-05-31 14:32:48.000 151 33825.19 262.96 17111.27 88888.00 2019-05-31 14:32:49.000 151 33825.16 263.01 17111.29 88888.00 2019-05-31 14:32:50.000 151 33825.14 263.00 17111.32 37907.85 2019-05-31 14:32:51.000 151 33825.17 263.03 17111.30 88888.00 2019-05-31 14:32:52.000 151 33825.14 263.04 17111.26 88888.00 2019-05-31 14:32:53.000 151 33825.15 263.07 17111.27 88888.00 2019-05-31 14:32:54.000 151 33825.12 263.08 17111.27 88888.00 2019-05-31 14:32:55.000 151 33825.09 263.09 17111.27 37907.85 2019-05-31 14:32:56.000 151 33825.07 263.09 17111.29 88888.00 2019-05-31 14:32:57.000 151 33825.12 263.10 17111.26 88888.00 2019-05-31 14:32:58.000 151 33825.20 263.12 17111.31 88888.00 2019-05-31 14:32:59.000 151 33825.22 263.09 17111.32 88888.00 2019-05-31 14:33:00.000 151 33825.18 263.04 17111.32 37907.84 2019-05-31 14:33:01.000 151 33825.16 263.02 17111.27 88888.00 2019-05-31 14:33:02.000 151 33825.17 263.01 17111.30 88888.00 2019-05-31 14:33:03.000 151 33825.20 263.04 17111.33 88888.00 2019-05-31 14:33:04.000 151 33825.14 263.08 17111.35 88888.00 2019-05-31 14:33:05.000 151 33825.13 263.09 17111.35 37907.88 2019-05-31 14:33:06.000 151 33825.16 263.13 17111.34 88888.00 2019-05-31 14:33:07.000 151 33825.14 263.14 17111.31 88888.00 2019-05-31 14:33:08.000 151 33825.11 263.12 17111.32 88888.00 2019-05-31 14:33:09.000 151 33825.10 263.14 17111.33 88888.00 2019-05-31 14:33:10.000 151 33825.12 263.09 17111.33 37907.76 2019-05-31 14:33:11.000 151 33825.10 263.07 17111.34 88888.00 2019-05-31 14:33:12.000 151 33825.06 263.08 17111.38 88888.00 2019-05-31 14:33:13.000 151 33825.04 263.08 17111.38 88888.00 2019-05-31 14:33:14.000 151 33825.05 263.07 17111.36 88888.00 2019-05-31 14:33:15.000 151 33825.03 263.09 17111.38 37907.79 2019-05-31 14:33:16.000 151 33825.02 263.15 17111.42 88888.00 2019-05-31 14:33:17.000 151 33825.05 263.21 17111.36 88888.00 2019-05-31 14:33:18.000 151 33825.07 263.19 17111.35 88888.00 2019-05-31 14:33:19.000 151 33825.09 263.25 17111.38 88888.00 2019-05-31 14:33:20.000 151 33825.08 263.19 17111.38 37907.81 2019-05-31 14:33:21.000 151 33825.06 263.10 17111.42 88888.00 2019-05-31 14:33:22.000 151 33825.06 263.10 17111.36 88888.00 2019-05-31 14:33:23.000 151 33825.08 263.10 17111.34 88888.00 2019-05-31 14:33:24.000 151 33825.10 263.07 17111.35 88888.00 2019-05-31 14:33:25.000 151 33825.11 263.03 17111.35 37907.88 2019-05-31 14:33:26.000 151 33825.11 263.11 17111.36 88888.00 2019-05-31 14:33:27.000 151 33825.06 263.14 17111.37 88888.00 2019-05-31 14:33:28.000 151 33825.06 263.13 17111.36 88888.00 2019-05-31 14:33:29.000 151 33825.09 263.13 17111.38 88888.00 2019-05-31 14:33:30.000 151 33825.06 263.13 17111.39 37907.79 2019-05-31 14:33:31.000 151 33825.06 263.13 17111.40 88888.00 2019-05-31 14:33:32.000 151 33825.06 263.13 17111.37 88888.00 2019-05-31 14:33:33.000 151 33825.09 263.13 17111.41 88888.00 2019-05-31 14:33:34.000 151 33825.13 263.12 17111.41 88888.00 2019-05-31 14:33:35.000 151 33825.14 263.12 17111.41 37907.81 2019-05-31 14:33:36.000 151 33825.13 263.11 17111.38 88888.00 2019-05-31 14:33:37.000 151 33825.10 263.14 17111.35 88888.00 2019-05-31 14:33:38.000 151 33825.08 263.15 17111.38 88888.00 2019-05-31 14:33:39.000 151 33825.06 263.13 17111.34 88888.00 2019-05-31 14:33:40.000 151 33825.08 263.09 17111.38 37907.76 2019-05-31 14:33:41.000 151 33825.08 263.09 17111.37 88888.00 2019-05-31 14:33:42.000 151 33825.09 263.10 17111.34 88888.00 2019-05-31 14:33:43.000 151 33825.11 263.08 17111.31 88888.00 2019-05-31 14:33:44.000 151 33825.09 263.08 17111.34 88888.00 2019-05-31 14:33:45.000 151 33825.08 263.07 17111.35 37907.80 2019-05-31 14:33:46.000 151 33825.05 263.08 17111.35 88888.00 2019-05-31 14:33:47.000 151 33825.05 263.09 17111.32 88888.00 2019-05-31 14:33:48.000 151 33825.02 263.09 17111.33 88888.00 2019-05-31 14:33:49.000 151 33825.00 263.08 17111.42 88888.00 2019-05-31 14:33:50.000 151 33824.98 263.06 17111.42 37907.75 2019-05-31 14:33:51.000 151 33825.00 263.08 17111.42 88888.00 2019-05-31 14:33:52.000 151 33824.98 263.11 17111.43 88888.00 2019-05-31 14:33:53.000 151 33825.01 263.09 17111.43 88888.00 2019-05-31 14:33:54.000 151 33825.00 263.06 17111.41 88888.00 2019-05-31 14:33:55.000 151 33824.97 263.02 17111.36 37907.70 2019-05-31 14:33:56.000 151 33825.01 263.05 17111.34 88888.00 2019-05-31 14:33:57.000 151 33825.04 263.09 17111.37 88888.00 2019-05-31 14:33:58.000 151 33825.03 263.12 17111.38 88888.00 2019-05-31 14:33:59.000 151 33825.02 263.13 17111.37 88888.00 2019-05-31 14:34:00.000 151 33825.01 263.13 17111.37 37907.79 2019-05-31 14:34:01.000 151 33825.00 263.12 17111.35 88888.00 2019-05-31 14:34:02.000 151 33825.04 263.11 17111.37 88888.00 2019-05-31 14:34:03.000 151 33825.02 263.15 17111.39 88888.00 2019-05-31 14:34:04.000 151 33825.00 263.13 17111.44 88888.00 2019-05-31 14:34:05.000 151 33825.01 263.13 17111.42 37907.81 2019-05-31 14:34:06.000 151 33824.99 263.12 17111.42 88888.00 2019-05-31 14:34:07.000 151 33825.02 263.13 17111.44 88888.00 2019-05-31 14:34:08.000 151 33825.02 263.15 17111.47 88888.00 2019-05-31 14:34:09.000 151 33825.02 263.12 17111.44 88888.00 2019-05-31 14:34:10.000 151 33825.03 263.10 17111.42 37907.79 2019-05-31 14:34:11.000 151 33825.01 263.15 17111.39 88888.00 2019-05-31 14:34:12.000 151 33825.01 263.15 17111.41 88888.00 2019-05-31 14:34:13.000 151 33825.03 263.17 17111.43 88888.00 2019-05-31 14:34:14.000 151 33825.04 263.16 17111.46 88888.00 2019-05-31 14:34:15.000 151 33825.02 263.11 17111.45 37907.83 2019-05-31 14:34:16.000 151 33825.02 263.07 17111.44 88888.00 2019-05-31 14:34:17.000 151 33825.04 263.08 17111.42 88888.00 2019-05-31 14:34:18.000 151 33825.05 263.11 17111.43 88888.00 2019-05-31 14:34:19.000 151 33825.05 263.17 17111.43 88888.00 2019-05-31 14:34:20.000 151 33825.05 263.14 17111.44 37907.73 2019-05-31 14:34:21.000 151 33825.03 263.12 17111.47 88888.00 2019-05-31 14:34:22.000 151 33825.01 263.11 17111.50 88888.00 2019-05-31 14:34:23.000 151 33825.02 263.16 17111.52 88888.00 2019-05-31 14:34:24.000 151 33825.04 263.16 17111.50 88888.00 2019-05-31 14:34:25.000 151 33825.01 263.20 17111.51 37907.73 2019-05-31 14:34:26.000 151 33824.97 263.17 17111.48 88888.00 2019-05-31 14:34:27.000 151 33824.96 263.15 17111.48 88888.00 2019-05-31 14:34:28.000 151 33824.96 263.20 17111.47 88888.00 2019-05-31 14:34:29.000 151 33824.97 263.23 17111.44 88888.00 2019-05-31 14:34:30.000 151 33824.98 263.20 17111.43 37907.75 2019-05-31 14:34:31.000 151 33824.96 263.20 17111.41 88888.00 2019-05-31 14:34:32.000 151 33825.00 263.24 17111.46 88888.00 2019-05-31 14:34:33.000 151 33825.00 263.25 17111.52 88888.00 2019-05-31 14:34:34.000 151 33825.00 263.25 17111.47 88888.00 2019-05-31 14:34:35.000 151 33824.99 263.28 17111.45 37907.83 2019-05-31 14:34:36.000 151 33824.95 263.28 17111.45 88888.00 2019-05-31 14:34:37.000 151 33824.99 263.31 17111.47 88888.00 2019-05-31 14:34:38.000 151 33824.97 263.29 17111.47 88888.00 2019-05-31 14:34:39.000 151 33824.98 263.29 17111.49 88888.00 2019-05-31 14:34:40.000 151 33824.94 263.24 17111.49 37907.69 2019-05-31 14:34:41.000 151 33824.94 263.23 17111.48 88888.00 2019-05-31 14:34:42.000 151 33824.95 263.28 17111.49 88888.00 2019-05-31 14:34:43.000 151 33824.97 263.27 17111.53 88888.00 2019-05-31 14:34:44.000 151 33824.97 263.25 17111.50 88888.00 2019-05-31 14:34:45.000 151 33824.93 263.23 17111.52 37907.68 2019-05-31 14:34:46.000 151 33824.92 263.23 17111.50 88888.00 2019-05-31 14:34:47.000 151 33824.90 263.28 17111.50 88888.00 2019-05-31 14:34:48.000 151 33824.94 263.28 17111.48 88888.00 2019-05-31 14:34:49.000 151 33824.93 263.27 17111.45 88888.00 2019-05-31 14:34:50.000 151 33824.92 263.28 17111.45 37907.75 2019-05-31 14:34:51.000 151 33824.90 263.31 17111.49 88888.00 2019-05-31 14:34:52.000 151 33824.89 263.27 17111.50 88888.00 2019-05-31 14:34:53.000 151 33824.86 263.26 17111.53 88888.00 2019-05-31 14:34:54.000 151 33824.85 263.26 17111.53 88888.00 2019-05-31 14:34:55.000 151 33824.85 263.25 17111.49 37907.75 2019-05-31 14:34:56.000 151 33824.83 263.23 17111.51 88888.00 2019-05-31 14:34:57.000 151 33824.86 263.23 17111.52 88888.00 2019-05-31 14:34:58.000 151 33824.83 263.20 17111.50 88888.00 2019-05-31 14:34:59.000 151 33824.81 263.26 17111.54 88888.00 2019-05-31 14:35:00.000 151 33824.80 263.25 17111.52 37907.73 2019-05-31 14:35:01.000 151 33824.83 263.30 17111.52 88888.00 2019-05-31 14:35:02.000 151 33824.85 263.33 17111.52 88888.00 2019-05-31 14:35:03.000 151 33824.86 263.34 17111.53 88888.00 2019-05-31 14:35:04.000 151 33824.85 263.33 17111.53 88888.00 2019-05-31 14:35:05.000 151 33824.88 263.34 17111.52 37907.68 2019-05-31 14:35:06.000 151 33824.88 263.33 17111.54 88888.00 2019-05-31 14:35:07.000 151 33824.86 263.31 17111.49 88888.00 2019-05-31 14:35:08.000 151 33824.88 263.33 17111.51 88888.00 2019-05-31 14:35:09.000 151 33824.84 263.32 17111.54 88888.00 2019-05-31 14:35:10.000 151 33824.85 263.30 17111.50 37907.71 2019-05-31 14:35:11.000 151 33824.85 263.31 17111.51 88888.00 2019-05-31 14:35:12.000 151 33824.80 263.33 17111.49 88888.00 2019-05-31 14:35:13.000 151 33824.83 263.34 17111.53 88888.00 2019-05-31 14:35:14.000 151 33824.84 263.34 17111.54 88888.00 2019-05-31 14:35:15.000 151 33824.84 263.31 17111.55 37907.73 2019-05-31 14:35:16.000 151 33824.84 263.33 17111.60 88888.00 2019-05-31 14:35:17.000 151 33824.82 263.32 17111.60 88888.00 2019-05-31 14:35:18.000 151 33824.80 263.31 17111.56 88888.00 2019-05-31 14:35:19.000 151 33824.77 263.25 17111.55 88888.00 2019-05-31 14:35:20.000 151 33824.76 263.32 17111.57 37907.63 2019-05-31 14:35:21.000 151 33824.75 263.33 17111.58 88888.00 2019-05-31 14:35:22.000 151 33824.77 263.31 17111.57 88888.00 2019-05-31 14:35:23.000 151 33824.73 263.32 17111.56 88888.00 2019-05-31 14:35:24.000 151 33824.73 263.35 17111.54 88888.00 2019-05-31 14:35:25.000 151 33824.77 263.34 17111.58 37907.69 2019-05-31 14:35:26.000 151 33824.73 263.37 17111.56 88888.00 2019-05-31 14:35:27.000 151 33824.69 263.37 17111.54 88888.00 2019-05-31 14:35:28.000 151 33824.68 263.31 17111.55 88888.00 2019-05-31 14:35:29.000 151 33824.71 263.30 17111.55 88888.00 2019-05-31 14:35:30.000 151 33824.68 263.32 17111.53 37907.60 2019-05-31 14:35:31.000 151 33824.66 263.33 17111.53 88888.00 2019-05-31 14:35:32.000 151 33824.67 263.34 17111.49 88888.00 2019-05-31 14:35:33.000 151 33824.66 263.30 17111.50 88888.00 2019-05-31 14:35:34.000 151 33824.63 263.30 17111.49 88888.00 2019-05-31 14:35:35.000 151 33824.66 263.33 17111.55 37907.58 2019-05-31 14:35:36.000 151 33824.69 263.35 17111.60 88888.00 2019-05-31 14:35:37.000 151 33824.68 263.37 17111.58 88888.00 2019-05-31 14:35:38.000 151 33824.64 263.36 17111.55 88888.00 2019-05-31 14:35:39.000 151 33824.68 263.35 17111.53 88888.00 2019-05-31 14:35:40.000 151 33824.67 263.37 17111.55 37907.59 2019-05-31 14:35:41.000 151 33824.69 263.32 17111.60 88888.00 2019-05-31 14:35:42.000 151 33824.68 263.34 17111.62 88888.00 2019-05-31 14:35:43.000 151 33824.69 263.35 17111.59 88888.00 2019-05-31 14:35:44.000 151 33824.70 263.38 17111.58 88888.00 2019-05-31 14:35:45.000 151 33824.67 263.44 17111.56 37907.53 2019-05-31 14:35:46.000 151 33824.67 263.50 17111.57 88888.00 2019-05-31 14:35:47.000 151 33824.65 263.52 17111.57 88888.00 2019-05-31 14:35:48.000 151 33824.66 263.43 17111.58 88888.00 2019-05-31 14:35:49.000 151 33824.66 263.35 17111.62 88888.00 2019-05-31 14:35:50.000 151 33824.66 263.38 17111.60 37907.56 2019-05-31 14:35:51.000 151 33824.66 263.38 17111.59 88888.00 2019-05-31 14:35:52.000 151 33824.64 263.43 17111.59 88888.00 2019-05-31 14:35:53.000 151 33824.65 263.44 17111.58 88888.00 2019-05-31 14:35:54.000 151 33824.67 263.40 17111.60 88888.00 2019-05-31 14:35:55.000 151 33824.67 263.44 17111.60 37907.56 2019-05-31 14:35:56.000 151 33824.62 263.41 17111.62 88888.00 2019-05-31 14:35:57.000 151 33824.63 263.43 17111.60 88888.00 2019-05-31 14:35:58.000 151 33824.64 263.44 17111.61 88888.00 2019-05-31 14:35:59.000 151 33824.66 263.44 17111.60 88888.00 2019-05-31 14:36:00.000 151 33824.59 263.44 17111.60 37907.55 2019-05-31 14:36:01.000 151 33824.59 263.43 17111.62 88888.00 2019-05-31 14:36:02.000 151 33824.58 263.44 17111.63 88888.00 2019-05-31 14:36:03.000 151 33824.59 263.46 17111.59 88888.00 2019-05-31 14:36:04.000 151 33824.60 263.45 17111.59 88888.00 2019-05-31 14:36:05.000 151 33824.60 263.44 17111.60 37907.61 2019-05-31 14:36:06.000 151 33824.56 263.43 17111.62 88888.00 2019-05-31 14:36:07.000 151 33824.55 263.47 17111.63 88888.00 2019-05-31 14:36:08.000 151 33824.58 263.54 17111.64 88888.00 2019-05-31 14:36:09.000 151 33824.63 263.58 17111.60 88888.00 2019-05-31 14:36:10.000 151 33824.62 263.56 17111.61 37907.54 2019-05-31 14:36:11.000 151 33824.64 263.55 17111.64 88888.00 2019-05-31 14:36:12.000 151 33824.63 263.49 17111.65 88888.00 2019-05-31 14:36:13.000 151 33824.61 263.42 17111.67 88888.00 2019-05-31 14:36:14.000 151 33824.60 263.43 17111.64 88888.00 2019-05-31 14:36:15.000 151 33824.61 263.46 17111.64 37907.54 2019-05-31 14:36:16.000 151 33824.61 263.46 17111.66 88888.00 2019-05-31 14:36:17.000 151 33824.59 263.46 17111.66 88888.00 2019-05-31 14:36:18.000 151 33824.55 263.51 17111.67 88888.00 2019-05-31 14:36:19.000 151 33824.57 263.52 17111.66 88888.00 2019-05-31 14:36:20.000 151 33824.60 263.47 17111.62 37907.54 2019-05-31 14:36:21.000 151 33824.62 263.51 17111.63 88888.00 2019-05-31 14:36:22.000 151 33824.60 263.52 17111.63 88888.00 2019-05-31 14:36:23.000 151 33824.59 263.52 17111.61 88888.00 2019-05-31 14:36:24.000 151 33824.62 263.52 17111.62 88888.00 2019-05-31 14:36:25.000 151 33824.64 263.47 17111.66 37907.45 2019-05-31 14:36:26.000 151 33824.63 263.49 17111.66 88888.00 2019-05-31 14:36:27.000 151 33824.64 263.54 17111.70 88888.00 2019-05-31 14:36:28.000 151 33824.63 263.54 17111.71 88888.00 2019-05-31 14:36:29.000 151 33824.63 263.57 17111.68 88888.00 2019-05-31 14:36:30.000 151 33824.65 263.55 17111.70 37907.52 2019-05-31 14:36:31.000 151 33824.61 263.51 17111.68 88888.00 2019-05-31 14:36:32.000 151 33824.60 263.51 17111.68 88888.00 2019-05-31 14:36:33.000 151 33824.63 263.54 17111.68 88888.00 2019-05-31 14:36:34.000 151 33824.63 263.52 17111.72 88888.00 2019-05-31 14:36:35.000 151 33824.62 263.51 17111.77 37907.45 2019-05-31 14:36:36.000 151 33824.66 263.53 17111.72 88888.00 2019-05-31 14:36:37.000 151 33824.61 263.52 17111.71 88888.00 2019-05-31 14:36:38.000 151 33824.60 263.51 17111.70 88888.00 2019-05-31 14:36:39.000 151 33824.60 263.50 17111.70 88888.00 2019-05-31 14:36:40.000 151 33824.59 263.51 17111.76 37907.55 2019-05-31 14:36:41.000 151 33824.59 263.49 17111.75 88888.00 2019-05-31 14:36:42.000 151 33824.55 263.47 17111.72 88888.00 2019-05-31 14:36:43.000 151 33824.58 263.50 17111.68 88888.00 2019-05-31 14:36:44.000 151 33824.60 263.46 17111.68 88888.00 2019-05-31 14:36:45.000 151 33824.57 263.48 17111.67 37907.61 2019-05-31 14:36:46.000 151 33824.60 263.48 17111.68 88888.00 2019-05-31 14:36:47.000 151 33824.59 263.48 17111.67 88888.00 2019-05-31 14:36:48.000 151 33824.59 263.46 17111.68 88888.00 2019-05-31 14:36:49.000 151 33824.57 263.44 17111.73 88888.00 2019-05-31 14:36:50.000 151 33824.57 263.50 17111.73 37907.49 2019-05-31 14:36:51.000 151 33824.60 263.53 17111.73 88888.00 2019-05-31 14:36:52.000 151 33824.58 263.47 17111.67 88888.00 2019-05-31 14:36:53.000 151 33824.59 263.44 17111.68 88888.00 2019-05-31 14:36:54.000 151 33824.60 263.43 17111.70 88888.00 2019-05-31 14:36:55.000 151 33824.62 263.47 17111.71 37907.50 2019-05-31 14:36:56.000 151 33824.59 263.48 17111.70 88888.00 2019-05-31 14:36:57.000 151 33824.57 263.49 17111.74 88888.00 2019-05-31 14:36:58.000 151 33824.57 263.49 17111.76 88888.00 2019-05-31 14:36:59.000 151 33824.59 263.51 17111.75 88888.00 2019-05-31 14:37:00.000 151 33824.62 263.54 17111.76 37907.48 2019-05-31 14:37:01.000 151 33824.57 263.55 17111.69 88888.00 2019-05-31 14:37:02.000 151 33824.57 263.53 17111.71 88888.00 2019-05-31 14:37:03.000 151 33824.59 263.51 17111.71 88888.00 2019-05-31 14:37:04.000 151 33824.58 263.52 17111.70 88888.00 2019-05-31 14:37:05.000 151 33824.60 263.49 17111.69 37907.60 2019-05-31 14:37:06.000 151 33824.61 263.45 17111.65 88888.00 2019-05-31 14:37:07.000 151 33824.60 263.46 17111.68 88888.00 2019-05-31 14:37:08.000 151 33824.61 263.50 17111.69 88888.00 2019-05-31 14:37:09.000 151 33824.60 263.51 17111.67 88888.00 2019-05-31 14:37:10.000 151 33824.62 263.52 17111.66 37907.50 2019-05-31 14:37:11.000 151 33824.61 263.51 17111.67 88888.00 2019-05-31 14:37:12.000 151 33824.62 263.51 17111.69 88888.00 2019-05-31 14:37:13.000 151 33824.58 263.51 17111.73 88888.00 2019-05-31 14:37:14.000 151 33824.57 263.50 17111.70 88888.00 2019-05-31 14:37:15.000 151 33824.58 263.52 17111.68 37907.53 2019-05-31 14:37:16.000 151 33824.57 263.53 17111.70 88888.00 2019-05-31 14:37:17.000 151 33824.56 263.50 17111.69 88888.00 2019-05-31 14:37:18.000 151 33824.57 263.56 17111.73 88888.00 2019-05-31 14:37:19.000 151 33824.60 263.55 17111.71 88888.00 2019-05-31 14:37:20.000 151 33824.58 263.49 17111.68 37907.52 2019-05-31 14:37:21.000 151 33824.60 263.51 17111.67 88888.00 2019-05-31 14:37:22.000 151 33824.57 263.49 17111.69 88888.00 2019-05-31 14:37:23.000 151 33824.59 263.49 17111.72 88888.00 2019-05-31 14:37:24.000 151 33824.58 263.53 17111.74 88888.00 2019-05-31 14:37:25.000 151 33824.57 263.54 17111.72 37907.56 2019-05-31 14:37:26.000 151 33824.60 263.52 17111.73 88888.00 2019-05-31 14:37:27.000 151 33824.62 263.47 17111.76 88888.00 2019-05-31 14:37:28.000 151 33824.61 263.46 17111.69 88888.00 2019-05-31 14:37:29.000 151 33824.59 263.47 17111.69 88888.00 2019-05-31 14:37:30.000 151 33824.56 263.48 17111.67 37907.56 2019-05-31 14:37:31.000 151 33824.58 263.53 17111.68 88888.00 2019-05-31 14:37:32.000 151 33824.56 263.48 17111.68 88888.00 2019-05-31 14:37:33.000 151 33824.57 263.53 17111.65 88888.00 2019-05-31 14:37:34.000 151 33824.58 263.52 17111.66 88888.00 2019-05-31 14:37:35.000 151 33824.60 263.51 17111.67 37907.48 2019-05-31 14:37:36.000 151 33824.57 263.56 17111.70 88888.00 2019-05-31 14:37:37.000 151 33824.59 263.57 17111.71 88888.00 2019-05-31 14:37:38.000 151 33824.61 263.56 17111.70 88888.00 2019-05-31 14:37:39.000 151 33824.58 263.58 17111.70 88888.00 2019-05-31 14:37:40.000 151 33824.56 263.59 17111.73 37907.53 2019-05-31 14:37:41.000 151 33824.56 263.59 17111.71 88888.00 2019-05-31 14:37:42.000 151 33824.54 263.57 17111.68 88888.00 2019-05-31 14:37:43.000 151 33824.56 263.56 17111.69 88888.00 2019-05-31 14:37:44.000 151 33824.56 263.55 17111.73 88888.00 2019-05-31 14:37:45.000 151 33824.54 263.59 17111.71 37907.52 2019-05-31 14:37:46.000 151 33824.54 263.57 17111.66 88888.00 2019-05-31 14:37:47.000 151 33824.55 263.57 17111.73 88888.00 2019-05-31 14:37:48.000 151 33824.52 263.56 17111.70 88888.00 2019-05-31 14:37:49.000 151 33824.50 263.55 17111.65 88888.00 2019-05-31 14:37:50.000 151 33824.48 263.51 17111.65 37907.54 2019-05-31 14:37:51.000 151 33824.48 263.52 17111.69 88888.00 2019-05-31 14:37:52.000 151 33824.50 263.55 17111.70 88888.00 2019-05-31 14:37:53.000 151 33824.54 263.58 17111.70 88888.00 2019-05-31 14:37:54.000 151 33824.54 263.58 17111.70 88888.00 2019-05-31 14:37:55.000 151 33824.54 263.55 17111.72 37907.54 2019-05-31 14:37:56.000 151 33824.54 263.57 17111.71 88888.00 2019-05-31 14:37:57.000 151 33824.53 263.62 17111.75 88888.00 2019-05-31 14:37:58.000 151 33824.52 263.62 17111.73 88888.00 2019-05-31 14:37:59.000 151 33824.52 263.61 17111.73 88888.00 2019-05-31 14:38:00.000 151 33824.56 263.64 17111.76 37907.54 2019-05-31 14:38:01.000 151 33824.55 263.66 17111.77 88888.00 2019-05-31 14:38:02.000 151 33824.53 263.63 17111.74 88888.00 2019-05-31 14:38:03.000 151 33824.48 263.60 17111.73 88888.00 2019-05-31 14:38:04.000 151 33824.51 263.61 17111.76 88888.00 2019-05-31 14:38:05.000 151 33824.53 263.61 17111.78 37907.49 2019-05-31 14:38:06.000 151 33824.54 263.65 17111.74 88888.00 2019-05-31 14:38:07.000 151 33824.51 263.65 17111.74 88888.00 2019-05-31 14:38:08.000 151 33824.50 263.65 17111.73 88888.00 2019-05-31 14:38:09.000 151 33824.53 263.64 17111.71 88888.00 2019-05-31 14:38:10.000 151 33824.55 263.66 17111.72 37907.53 2019-05-31 14:38:11.000 151 33824.53 263.64 17111.71 88888.00 2019-05-31 14:38:12.000 151 33824.51 263.63 17111.69 88888.00 2019-05-31 14:38:13.000 151 33824.52 263.61 17111.71 88888.00 2019-05-31 14:38:14.000 151 33824.55 263.60 17111.72 88888.00 2019-05-31 14:38:15.000 151 33824.54 263.59 17111.74 37907.55 2019-05-31 14:38:16.000 151 33824.56 263.58 17111.75 88888.00 2019-05-31 14:38:17.000 151 33824.59 263.59 17111.76 88888.00 2019-05-31 14:38:18.000 151 33824.61 263.63 17111.75 88888.00 2019-05-31 14:38:19.000 151 33824.58 263.67 17111.77 88888.00 2019-05-31 14:38:20.000 151 33824.58 263.69 17111.75 37907.59 2019-05-31 14:38:21.000 151 33824.55 263.71 17111.72 88888.00 2019-05-31 14:38:22.000 151 33824.51 263.69 17111.72 88888.00 2019-05-31 14:38:23.000 151 33824.50 263.67 17111.72 88888.00 2019-05-31 14:38:24.000 151 33824.50 263.64 17111.72 88888.00 2019-05-31 14:38:25.000 151 33824.54 263.66 17111.72 37907.52 2019-05-31 14:38:26.000 151 33824.56 263.66 17111.77 88888.00 2019-05-31 14:38:27.000 151 33824.55 263.67 17111.74 88888.00 2019-05-31 14:38:28.000 151 33824.55 263.65 17111.69 88888.00 2019-05-31 14:38:29.000 151 33824.54 263.68 17111.69 88888.00 2019-05-31 14:38:30.000 151 33824.52 263.68 17111.72 37907.54 2019-05-31 14:38:31.000 151 33824.49 263.70 17111.74 88888.00 2019-05-31 14:38:32.000 151 33824.51 263.67 17111.72 88888.00 2019-05-31 14:38:33.000 151 33824.53 263.61 17111.76 88888.00 2019-05-31 14:38:34.000 151 33824.53 263.62 17111.78 88888.00 2019-05-31 14:38:35.000 151 33824.53 263.65 17111.78 37907.51 2019-05-31 14:38:36.000 151 33824.52 263.68 17111.84 88888.00 2019-05-31 14:38:37.000 151 33824.55 263.70 17111.78 88888.00 2019-05-31 14:38:38.000 151 33824.54 263.67 17111.79 88888.00 2019-05-31 14:38:39.000 151 33824.54 263.66 17111.80 88888.00 2019-05-31 14:38:40.000 151 33824.56 263.70 17111.82 37907.49 2019-05-31 14:38:41.000 151 33824.55 263.72 17111.83 88888.00 2019-05-31 14:38:42.000 151 33824.51 263.70 17111.85 88888.00 2019-05-31 14:38:43.000 151 33824.52 263.69 17111.86 88888.00 2019-05-31 14:38:44.000 151 33824.55 263.69 17111.87 88888.00 2019-05-31 14:38:45.000 151 33824.55 263.67 17111.92 37907.54 2019-05-31 14:38:46.000 151 33824.53 263.63 17111.90 88888.00 2019-05-31 14:38:47.000 151 33824.56 263.66 17111.94 88888.00 2019-05-31 14:38:48.000 151 33824.58 263.65 17111.90 88888.00 2019-05-31 14:38:49.000 151 33824.54 263.62 17111.88 88888.00 2019-05-31 14:38:50.000 151 33824.51 263.62 17111.89 37907.49 2019-05-31 14:38:51.000 151 33824.53 263.61 17111.89 88888.00 2019-05-31 14:38:52.000 151 33824.52 263.61 17111.89 88888.00 2019-05-31 14:38:53.000 151 33824.54 263.63 17111.92 88888.00 2019-05-31 14:38:54.000 151 33824.56 263.62 17111.90 88888.00 2019-05-31 14:38:55.000 151 33824.57 263.60 17111.88 37907.49 2019-05-31 14:38:56.000 151 33824.52 263.55 17111.89 88888.00 2019-05-31 14:38:57.000 151 33824.52 263.55 17111.89 88888.00 2019-05-31 14:38:58.000 151 33824.50 263.53 17111.91 88888.00 2019-05-31 14:38:59.000 151 33824.52 263.57 17111.87 88888.00 2019-05-31 14:39:00.000 151 33824.51 263.55 17111.85 37907.46 2019-05-31 14:39:01.000 151 33824.48 263.55 17111.86 88888.00 2019-05-31 14:39:02.000 151 33824.46 263.59 17111.86 88888.00 2019-05-31 14:39:03.000 151 33824.49 263.58 17111.89 88888.00 2019-05-31 14:39:04.000 151 33824.46 263.62 17111.92 88888.00 2019-05-31 14:39:05.000 151 33824.47 263.64 17111.87 37907.45 2019-05-31 14:39:06.000 151 33824.47 263.64 17111.88 88888.00 2019-05-31 14:39:07.000 151 33824.46 263.59 17111.90 88888.00 2019-05-31 14:39:08.000 151 33824.46 263.61 17111.94 88888.00 2019-05-31 14:39:09.000 151 33824.49 263.65 17111.91 88888.00 2019-05-31 14:39:10.000 151 33824.45 263.66 17111.90 37907.47 2019-05-31 14:39:11.000 151 33824.46 263.64 17111.87 88888.00 2019-05-31 14:39:12.000 151 33824.48 263.61 17111.94 88888.00 2019-05-31 14:39:13.000 151 33824.43 263.62 17111.95 88888.00 2019-05-31 14:39:14.000 151 33824.41 263.62 17111.97 88888.00 2019-05-31 14:39:15.000 151 33824.45 263.61 17111.99 37907.41 2019-05-31 14:39:16.000 151 33824.49 263.59 17112.01 88888.00 2019-05-31 14:39:17.000 151 33824.50 263.63 17111.98 88888.00 2019-05-31 14:39:18.000 151 33824.45 263.66 17111.96 88888.00 2019-05-31 14:39:19.000 151 33824.41 263.66 17111.96 88888.00 2019-05-31 14:39:20.000 151 33824.37 263.68 17111.97 37907.42 2019-05-31 14:39:21.000 151 33824.39 263.69 17111.99 88888.00 2019-05-31 14:39:22.000 151 33824.40 263.67 17112.00 88888.00 2019-05-31 14:39:23.000 151 33824.36 263.70 17112.01 88888.00 2019-05-31 14:39:24.000 151 33824.39 263.69 17111.99 88888.00 2019-05-31 14:39:25.000 151 33824.39 263.69 17111.97 37907.45 2019-05-31 14:39:26.000 151 33824.37 263.69 17111.96 88888.00 2019-05-31 14:39:27.000 151 33824.35 263.70 17111.97 88888.00 2019-05-31 14:39:28.000 151 33824.40 263.75 17111.99 88888.00 2019-05-31 14:39:29.000 151 33824.38 263.77 17112.00 88888.00 2019-05-31 14:39:30.000 151 33824.40 263.76 17112.00 37907.48 2019-05-31 14:39:31.000 151 33824.41 263.72 17112.02 88888.00 2019-05-31 14:39:32.000 151 33824.37 263.74 17112.01 88888.00 2019-05-31 14:39:33.000 151 33824.42 263.78 17112.01 88888.00 2019-05-31 14:39:34.000 151 33824.41 263.79 17112.02 88888.00 2019-05-31 14:39:35.000 151 33824.42 263.80 17112.02 37907.38 2019-05-31 14:39:36.000 151 33824.41 263.77 17112.01 88888.00 2019-05-31 14:39:37.000 151 33824.39 263.74 17112.01 88888.00 2019-05-31 14:39:38.000 151 33824.38 263.73 17112.01 88888.00 2019-05-31 14:39:39.000 151 33824.39 263.76 17112.04 88888.00 2019-05-31 14:39:40.000 151 33824.37 263.70 17112.05 37907.45 2019-05-31 14:39:41.000 151 33824.39 263.66 17112.06 88888.00 2019-05-31 14:39:42.000 151 33824.40 263.66 17112.02 88888.00 2019-05-31 14:39:43.000 151 33824.40 263.67 17112.01 88888.00 2019-05-31 14:39:44.000 151 33824.44 263.64 17112.02 88888.00 2019-05-31 14:39:45.000 151 33824.44 263.63 17112.00 37907.43 2019-05-31 14:39:46.000 151 33824.41 263.63 17112.04 88888.00 2019-05-31 14:39:47.000 151 33824.40 263.65 17112.03 88888.00 2019-05-31 14:39:48.000 151 33824.41 263.68 17112.01 88888.00 2019-05-31 14:39:49.000 151 33824.36 263.67 17111.99 88888.00 2019-05-31 14:39:50.000 151 33824.35 263.66 17112.00 37907.50 2019-05-31 14:39:51.000 151 33824.33 263.70 17112.01 88888.00 2019-05-31 14:39:52.000 151 33824.31 263.68 17112.00 88888.00 2019-05-31 14:39:53.000 151 33824.28 263.70 17112.02 88888.00 2019-05-31 14:39:54.000 151 33824.26 263.71 17112.03 88888.00 2019-05-31 14:39:55.000 151 33824.29 263.74 17112.04 37907.39 2019-05-31 14:39:56.000 151 33824.29 263.74 17112.03 88888.00 2019-05-31 14:39:57.000 151 33824.29 263.76 17112.02 88888.00 2019-05-31 14:39:58.000 151 33824.29 263.74 17112.05 88888.00 2019-05-31 14:39:59.000 151 33824.28 263.76 17112.04 88888.00 2019-05-31 14:40:00.000 151 33824.25 263.76 17112.00 37907.45 2019-05-31 14:40:01.000 151 33824.23 263.77 17111.98 88888.00 2019-05-31 14:40:02.000 151 33824.22 263.76 17111.96 88888.00 2019-05-31 14:40:03.000 151 33824.18 263.77 17111.97 88888.00 2019-05-31 14:40:04.000 151 33824.21 263.77 17111.97 88888.00 2019-05-31 14:40:05.000 151 33824.21 263.75 17111.97 37907.32 2019-05-31 14:40:06.000 151 33824.25 263.76 17111.97 88888.00 2019-05-31 14:40:07.000 151 33824.27 263.82 17111.97 88888.00 2019-05-31 14:40:08.000 151 33824.22 263.82 17112.00 88888.00 2019-05-31 14:40:09.000 151 33824.21 263.82 17112.02 88888.00 2019-05-31 14:40:10.000 151 33824.19 263.81 17112.08 37907.30 2019-05-31 14:40:11.000 151 33824.19 263.82 17112.07 88888.00 2019-05-31 14:40:12.000 151 33824.17 263.81 17112.03 88888.00 2019-05-31 14:40:13.000 151 33824.16 263.82 17112.02 88888.00 2019-05-31 14:40:14.000 151 33824.15 263.82 17112.01 88888.00 2019-05-31 14:40:15.000 151 33824.14 263.85 17112.02 37907.28 2019-05-31 14:40:16.000 151 33824.08 263.85 17112.06 88888.00 2019-05-31 14:40:17.000 151 33824.07 263.85 17112.03 88888.00 2019-05-31 14:40:18.000 151 33824.06 263.86 17111.99 88888.00 2019-05-31 14:40:19.000 151 33824.09 263.84 17111.98 88888.00 2019-05-31 14:40:20.000 151 33824.08 263.82 17111.99 37907.24 2019-05-31 14:40:21.000 151 33824.09 263.84 17112.00 88888.00 2019-05-31 14:40:22.000 151 33824.09 263.88 17112.01 88888.00 2019-05-31 14:40:23.000 151 33824.09 263.87 17112.01 88888.00 2019-05-31 14:40:24.000 151 33824.11 263.87 17112.04 88888.00 2019-05-31 14:40:25.000 151 33824.10 263.86 17112.02 37907.32 2019-05-31 14:40:26.000 151 33824.12 263.85 17112.04 88888.00 2019-05-31 14:40:27.000 151 33824.13 263.88 17112.06 88888.00 2019-05-31 14:40:28.000 151 33824.08 263.83 17112.04 88888.00 2019-05-31 14:40:29.000 151 33824.08 263.80 17112.01 88888.00 2019-05-31 14:40:30.000 151 33824.09 263.85 17112.01 37907.29 2019-05-31 14:40:31.000 151 33824.10 263.90 17112.01 88888.00 2019-05-31 14:40:32.000 151 33824.05 263.89 17112.04 88888.00 2019-05-31 14:40:33.000 151 33824.11 263.91 17112.03 88888.00 2019-05-31 14:40:34.000 151 33824.13 263.92 17111.96 88888.00 2019-05-31 14:40:35.000 151 33824.15 263.99 17111.93 37907.28 2019-05-31 14:40:36.000 151 33824.13 263.97 17111.94 88888.00 2019-05-31 14:40:37.000 151 33824.12 263.96 17111.95 88888.00 2019-05-31 14:40:38.000 151 33824.12 263.95 17111.96 88888.00 2019-05-31 14:40:39.000 151 33824.12 263.95 17111.97 88888.00 2019-05-31 14:40:40.000 151 33824.13 264.02 17112.01 37907.26 2019-05-31 14:40:41.000 151 33824.13 264.00 17112.03 88888.00 2019-05-31 14:40:42.000 151 33824.15 263.96 17112.01 88888.00 2019-05-31 14:40:43.000 151 33824.18 263.97 17112.03 88888.00 2019-05-31 14:40:44.000 151 33824.14 263.96 17112.04 88888.00 2019-05-31 14:40:45.000 151 33824.08 263.98 17112.00 37907.23 2019-05-31 14:40:46.000 151 33824.04 263.95 17112.00 88888.00 2019-05-31 14:40:47.000 151 33824.05 263.93 17112.02 88888.00 2019-05-31 14:40:48.000 151 33824.08 263.92 17112.03 88888.00 2019-05-31 14:40:49.000 151 33824.14 263.90 17112.05 88888.00 2019-05-31 14:40:50.000 151 33824.14 263.93 17112.08 37907.24 2019-05-31 14:40:51.000 151 33824.10 263.91 17112.07 88888.00 2019-05-31 14:40:52.000 151 33824.08 263.89 17112.07 88888.00 2019-05-31 14:40:53.000 151 33824.12 263.88 17112.08 88888.00 2019-05-31 14:40:54.000 151 33824.14 263.88 17112.06 88888.00 2019-05-31 14:40:55.000 151 33824.11 263.84 17112.09 37907.25 2019-05-31 14:40:56.000 151 33824.10 263.88 17112.12 88888.00 2019-05-31 14:40:57.000 151 33824.10 263.90 17112.10 88888.00 2019-05-31 14:40:58.000 151 33824.02 263.89 17112.07 88888.00 2019-05-31 14:40:59.000 151 33824.06 263.92 17112.04 88888.00 2019-05-31 14:41:00.000 151 33824.08 263.89 17112.07 37907.16 2019-05-31 14:41:01.000 151 33824.08 263.88 17112.09 88888.00 2019-05-31 14:41:02.000 151 33824.09 263.90 17112.09 88888.00 2019-05-31 14:41:03.000 151 33824.07 263.96 17112.10 88888.00 2019-05-31 14:41:04.000 151 33824.07 263.96 17112.12 88888.00 2019-05-31 14:41:05.000 151 33824.06 263.92 17112.10 37907.19 2019-05-31 14:41:06.000 151 33824.03 263.92 17112.07 88888.00 2019-05-31 14:41:07.000 151 33824.00 263.97 17112.06 88888.00 2019-05-31 14:41:08.000 151 33824.02 263.97 17112.06 88888.00 2019-05-31 14:41:09.000 151 33824.01 263.96 17112.07 88888.00 2019-05-31 14:41:10.000 151 33823.99 263.99 17112.08 37907.17 2019-05-31 14:41:11.000 151 33824.00 264.03 17112.12 88888.00 2019-05-31 14:41:12.000 151 33824.00 264.00 17112.14 88888.00 2019-05-31 14:41:13.000 151 33824.00 264.01 17112.14 88888.00 2019-05-31 14:41:14.000 151 33823.97 263.99 17112.11 88888.00 2019-05-31 14:41:15.000 151 33823.99 263.98 17112.12 37907.17 2019-05-31 14:41:16.000 151 33823.99 263.98 17112.15 88888.00 2019-05-31 14:41:17.000 151 33823.97 264.00 17112.15 88888.00 2019-05-31 14:41:18.000 151 33824.02 263.99 17112.10 88888.00 2019-05-31 14:41:19.000 151 33823.98 263.98 17112.10 88888.00 2019-05-31 14:41:20.000 151 33823.97 263.95 17112.10 37907.17 2019-05-31 14:41:21.000 151 33823.99 263.99 17112.06 88888.00 2019-05-31 14:41:22.000 151 33823.97 263.99 17112.12 88888.00 2019-05-31 14:41:23.000 151 33823.93 264.04 17112.15 88888.00 2019-05-31 14:41:24.000 151 33823.94 264.01 17112.16 88888.00 2019-05-31 14:41:25.000 151 33823.94 263.98 17112.13 37907.13 2019-05-31 14:41:26.000 151 33823.96 263.98 17112.14 88888.00 2019-05-31 14:41:27.000 151 33823.95 264.00 17112.14 88888.00 2019-05-31 14:41:28.000 151 33823.94 263.98 17112.15 88888.00 2019-05-31 14:41:29.000 151 33823.93 263.98 17112.17 88888.00 2019-05-31 14:41:30.000 151 33823.95 264.00 17112.15 37907.11 2019-05-31 14:41:31.000 151 33823.97 263.94 17112.16 88888.00 2019-05-31 14:41:32.000 151 33823.97 263.92 17112.17 88888.00 2019-05-31 14:41:33.000 151 33823.98 263.93 17112.17 88888.00 2019-05-31 14:41:34.000 151 33823.96 263.98 17112.16 88888.00 2019-05-31 14:41:35.000 151 33823.96 264.02 17112.18 37907.09 2019-05-31 14:41:36.000 151 33823.99 264.01 17112.20 88888.00 2019-05-31 14:41:37.000 151 33823.96 264.01 17112.17 88888.00 2019-05-31 14:41:38.000 151 33823.96 264.00 17112.16 88888.00 2019-05-31 14:41:39.000 151 33823.92 264.00 17112.17 88888.00 2019-05-31 14:41:40.000 151 33823.95 263.99 17112.19 37907.13 2019-05-31 14:41:41.000 151 33823.96 264.04 17112.15 88888.00 2019-05-31 14:41:42.000 151 33823.91 264.09 17112.13 88888.00 2019-05-31 14:41:43.000 151 33823.88 264.06 17112.18 88888.00 2019-05-31 14:41:44.000 151 33823.91 264.04 17112.18 88888.00 2019-05-31 14:41:45.000 151 33823.93 264.06 17112.20 37907.14 2019-05-31 14:41:46.000 151 33823.91 264.06 17112.20 88888.00 2019-05-31 14:41:47.000 151 33823.89 264.07 17112.23 88888.00 2019-05-31 14:41:48.000 151 33823.86 264.09 17112.20 88888.00 2019-05-31 14:41:49.000 151 33823.83 264.06 17112.17 88888.00 2019-05-31 14:41:50.000 151 33823.87 264.09 17112.19 37907.12 2019-05-31 14:41:51.000 151 33823.89 264.07 17112.22 88888.00 2019-05-31 14:41:52.000 151 33823.85 264.04 17112.20 88888.00 2019-05-31 14:41:53.000 151 33823.86 264.04 17112.20 88888.00 2019-05-31 14:41:54.000 151 33823.86 264.07 17112.19 88888.00 2019-05-31 14:41:55.000 151 33823.88 264.10 17112.17 37907.13 2019-05-31 14:41:56.000 151 33823.89 264.10 17112.20 88888.00 2019-05-31 14:41:57.000 151 33823.88 264.05 17112.22 88888.00 2019-05-31 14:41:58.000 151 33823.86 264.00 17112.23 88888.00 2019-05-31 14:41:59.000 151 33823.88 264.00 17112.26 88888.00 2019-05-31 14:42:00.000 151 33823.88 264.00 17112.23 37907.15 2019-05-31 14:42:01.000 151 33823.86 264.04 17112.27 88888.00 2019-05-31 14:42:02.000 151 33823.89 264.06 17112.24 88888.00 2019-05-31 14:42:03.000 151 33823.89 264.05 17112.26 88888.00 2019-05-31 14:42:04.000 151 33823.89 264.07 17112.25 88888.00 2019-05-31 14:42:05.000 151 33823.89 264.07 17112.26 37907.08 2019-05-31 14:42:06.000 151 33823.88 264.05 17112.30 88888.00 2019-05-31 14:42:07.000 151 33823.91 264.08 17112.31 88888.00 2019-05-31 14:42:08.000 151 33823.87 264.10 17112.29 88888.00 2019-05-31 14:42:09.000 151 33823.85 264.14 17112.28 88888.00 2019-05-31 14:42:10.000 151 33823.94 264.18 17112.31 37907.10 2019-05-31 14:42:11.000 151 33823.94 264.16 17112.30 88888.00 2019-05-31 14:42:12.000 151 33823.87 264.12 17112.30 88888.00 2019-05-31 14:42:13.000 151 33823.86 264.10 17112.26 88888.00 2019-05-31 14:42:14.000 151 33823.87 264.11 17112.23 88888.00 2019-05-31 14:42:15.000 151 33823.87 264.13 17112.24 37907.02 2019-05-31 14:42:16.000 151 33823.87 264.11 17112.27 88888.00 2019-05-31 14:42:17.000 151 33823.92 264.08 17112.30 88888.00 2019-05-31 14:42:18.000 151 33823.89 264.07 17112.29 88888.00 2019-05-31 14:42:19.000 151 33823.87 264.12 17112.24 88888.00 2019-05-31 14:42:20.000 151 33823.85 264.20 17112.25 37906.95 2019-05-31 14:42:21.000 151 33823.86 264.21 17112.29 88888.00 2019-05-31 14:42:22.000 151 33823.87 264.19 17112.30 88888.00 2019-05-31 14:42:23.000 151 33823.86 264.21 17112.28 88888.00 2019-05-31 14:42:24.000 151 33823.83 264.22 17112.27 88888.00 2019-05-31 14:42:25.000 151 33823.82 264.28 17112.28 37907.03 2019-05-31 14:42:26.000 151 33823.79 264.27 17112.28 88888.00 2019-05-31 14:42:27.000 151 33823.79 264.21 17112.26 88888.00 2019-05-31 14:42:28.000 151 33823.81 264.22 17112.23 88888.00 2019-05-31 14:42:29.000 151 33823.82 264.21 17112.25 88888.00 2019-05-31 14:42:30.000 151 33823.80 264.26 17112.28 37907.02 2019-05-31 14:42:31.000 151 33823.80 264.26 17112.29 88888.00 2019-05-31 14:42:32.000 151 33823.78 264.22 17112.30 88888.00 2019-05-31 14:42:33.000 151 33823.77 264.23 17112.31 88888.00 2019-05-31 14:42:34.000 151 33823.78 264.26 17112.34 88888.00 2019-05-31 14:42:35.000 151 33823.76 264.26 17112.35 37906.99 2019-05-31 14:42:36.000 151 33823.76 264.28 17112.34 88888.00 2019-05-31 14:42:37.000 151 33823.75 264.22 17112.33 88888.00 2019-05-31 14:42:38.000 151 33823.69 264.16 17112.32 88888.00 2019-05-31 14:42:39.000 151 33823.72 264.13 17112.35 88888.00 2019-05-31 14:42:40.000 151 33823.75 264.08 17112.34 37907.00 2019-05-31 14:42:41.000 151 33823.76 264.11 17112.35 88888.00 2019-05-31 14:42:42.000 151 33823.72 264.17 17112.35 88888.00 2019-05-31 14:42:43.000 151 33823.71 264.18 17112.32 88888.00 2019-05-31 14:42:44.000 151 33823.66 264.16 17112.32 88888.00 2019-05-31 14:42:45.000 151 33823.66 264.12 17112.32 37906.95 2019-05-31 14:42:46.000 151 33823.70 264.15 17112.36 88888.00 2019-05-31 14:42:47.000 151 33823.66 264.19 17112.35 88888.00 2019-05-31 14:42:48.000 151 33823.66 264.19 17112.33 88888.00 2019-05-31 14:42:49.000 151 33823.67 264.18 17112.33 88888.00 2019-05-31 14:42:50.000 151 33823.66 264.20 17112.29 37907.01 2019-05-31 14:42:51.000 151 33823.66 264.23 17112.30 88888.00 2019-05-31 14:42:52.000 151 33823.67 264.24 17112.29 88888.00 2019-05-31 14:42:53.000 151 33823.69 264.18 17112.28 88888.00 2019-05-31 14:42:54.000 151 33823.68 264.12 17112.30 88888.00 2019-05-31 14:42:55.000 151 33823.71 264.18 17112.35 37906.97 2019-05-31 14:42:56.000 151 33823.70 264.18 17112.36 88888.00 2019-05-31 14:42:57.000 151 33823.72 264.18 17112.37 88888.00 2019-05-31 14:42:58.000 151 33823.69 264.19 17112.38 88888.00 2019-05-31 14:42:59.000 151 33823.66 264.25 17112.36 88888.00 2019-05-31 14:43:00.000 151 33823.68 264.23 17112.37 37906.96 2019-05-31 14:43:01.000 151 33823.67 264.25 17112.39 88888.00 2019-05-31 14:43:02.000 151 33823.70 264.26 17112.36 88888.00 2019-05-31 14:43:03.000 151 33823.71 264.21 17112.35 88888.00 2019-05-31 14:43:04.000 151 33823.69 264.18 17112.29 88888.00 2019-05-31 14:43:05.000 151 33823.68 264.16 17112.31 37906.97 2019-05-31 14:43:06.000 151 33823.68 264.19 17112.32 88888.00 2019-05-31 14:43:07.000 151 33823.68 264.18 17112.30 88888.00 2019-05-31 14:43:08.000 151 33823.63 264.21 17112.32 88888.00 2019-05-31 14:43:09.000 151 33823.60 264.21 17112.35 88888.00 2019-05-31 14:43:10.000 151 33823.65 264.15 17112.33 37906.88 2019-05-31 14:43:11.000 151 33823.65 264.13 17112.32 88888.00 2019-05-31 14:43:12.000 151 33823.62 264.14 17112.31 88888.00 2019-05-31 14:43:13.000 151 33823.61 264.16 17112.32 88888.00 2019-05-31 14:43:14.000 151 33823.60 264.17 17112.33 88888.00 2019-05-31 14:43:15.000 151 33823.59 264.21 17112.34 37906.89 2019-05-31 14:43:16.000 151 33823.58 264.24 17112.38 88888.00 2019-05-31 14:43:17.000 151 33823.60 264.28 17112.37 88888.00 2019-05-31 14:43:18.000 151 33823.62 264.26 17112.34 88888.00 2019-05-31 14:43:19.000 151 33823.63 264.22 17112.31 88888.00 2019-05-31 14:43:20.000 151 33823.61 264.18 17112.34 37906.91 2019-05-31 14:43:21.000 151 33823.59 264.20 17112.32 88888.00 2019-05-31 14:43:22.000 151 33823.59 264.19 17112.34 88888.00 2019-05-31 14:43:23.000 151 33823.63 264.20 17112.37 88888.00 2019-05-31 14:43:24.000 151 33823.60 264.16 17112.38 88888.00 2019-05-31 14:43:25.000 151 33823.55 264.15 17112.38 37906.93 2019-05-31 14:43:26.000 151 33823.53 264.15 17112.40 88888.00 2019-05-31 14:43:27.000 151 33823.55 264.14 17112.41 88888.00 2019-05-31 14:43:28.000 151 33823.54 264.12 17112.37 88888.00 2019-05-31 14:43:29.000 151 33823.52 264.16 17112.33 88888.00 2019-05-31 14:43:30.000 151 33823.50 264.14 17112.31 37906.84 2019-05-31 14:43:31.000 151 33823.51 264.18 17112.32 88888.00 2019-05-31 14:43:32.000 151 33823.50 264.19 17112.34 88888.00 2019-05-31 14:43:33.000 151 33823.51 264.18 17112.37 88888.00 2019-05-31 14:43:34.000 151 33823.51 264.17 17112.39 88888.00 2019-05-31 14:43:35.000 151 33823.54 264.16 17112.38 37906.83 2019-05-31 14:43:36.000 151 33823.53 264.19 17112.38 88888.00 2019-05-31 14:43:37.000 151 33823.52 264.18 17112.41 88888.00 2019-05-31 14:43:38.000 151 33823.52 264.19 17112.42 88888.00 2019-05-31 14:43:39.000 151 33823.50 264.22 17112.43 88888.00 2019-05-31 14:43:40.000 151 33823.49 264.26 17112.44 37906.87 2019-05-31 14:43:41.000 151 33823.51 264.27 17112.44 88888.00 2019-05-31 14:43:42.000 151 33823.48 264.24 17112.43 88888.00 2019-05-31 14:43:43.000 151 33823.48 264.25 17112.43 88888.00 2019-05-31 14:43:44.000 151 33823.48 264.25 17112.40 88888.00 2019-05-31 14:43:45.000 151 33823.46 264.25 17112.41 37906.71 2019-05-31 14:43:46.000 151 33823.48 264.25 17112.38 88888.00 2019-05-31 14:43:47.000 151 33823.44 264.25 17112.35 88888.00 2019-05-31 14:43:48.000 151 33823.42 264.22 17112.41 88888.00 2019-05-31 14:43:49.000 151 33823.43 264.23 17112.38 88888.00 2019-05-31 14:43:50.000 151 33823.44 264.23 17112.35 37906.77 2019-05-31 14:43:51.000 151 33823.45 264.19 17112.40 88888.00 2019-05-31 14:43:52.000 151 33823.43 264.21 17112.41 88888.00 2019-05-31 14:43:53.000 151 33823.40 264.29 17112.38 88888.00 2019-05-31 14:43:54.000 151 33823.34 264.32 17112.38 88888.00 2019-05-31 14:43:55.000 151 33823.34 264.29 17112.39 37906.75 2019-05-31 14:43:56.000 151 33823.36 264.26 17112.43 88888.00 2019-05-31 14:43:57.000 151 33823.38 264.30 17112.44 88888.00 2019-05-31 14:43:58.000 151 33823.39 264.29 17112.43 88888.00 2019-05-31 14:43:59.000 151 33823.36 264.27 17112.40 88888.00 2019-05-31 14:44:00.000 151 33823.34 264.24 17112.40 37906.66 2019-05-31 14:44:01.000 151 33823.37 264.26 17112.43 88888.00 2019-05-31 14:44:02.000 151 33823.38 264.31 17112.38 88888.00 2019-05-31 14:44:03.000 151 33823.39 264.38 17112.40 88888.00 2019-05-31 14:44:04.000 151 33823.39 264.27 17112.43 88888.00 2019-05-31 14:44:05.000 151 33823.43 264.28 17112.42 37906.70 2019-05-31 14:44:06.000 151 33823.46 264.27 17112.40 88888.00 2019-05-31 14:44:07.000 151 33823.40 264.31 17112.37 88888.00 2019-05-31 14:44:08.000 151 33823.43 264.26 17112.41 88888.00 2019-05-31 14:44:09.000 151 33823.42 264.25 17112.43 88888.00 2019-05-31 14:44:10.000 151 33823.40 264.31 17112.38 37906.80 2019-05-31 14:44:11.000 151 33823.41 264.37 17112.35 88888.00 2019-05-31 14:44:12.000 151 33823.42 264.33 17112.38 88888.00 2019-05-31 14:44:13.000 151 33823.40 264.38 17112.35 88888.00 2019-05-31 14:44:14.000 151 33823.36 264.46 17112.33 88888.00 2019-05-31 14:44:15.000 151 33823.39 264.44 17112.36 37906.75 2019-05-31 14:44:16.000 151 33823.40 264.44 17112.38 88888.00 2019-05-31 14:44:17.000 151 33823.40 264.44 17112.33 88888.00 2019-05-31 14:44:18.000 151 33823.45 264.41 17112.40 88888.00 2019-05-31 14:44:19.000 151 33823.45 264.42 17112.43 88888.00 2019-05-31 14:44:20.000 151 33823.41 264.45 17112.44 37906.72 2019-05-31 14:44:21.000 151 33823.39 264.45 17112.43 88888.00 2019-05-31 14:44:22.000 151 33823.41 264.45 17112.43 88888.00 2019-05-31 14:44:23.000 151 33823.41 264.47 17112.48 88888.00 2019-05-31 14:44:24.000 151 33823.41 264.49 17112.48 88888.00 2019-05-31 14:44:25.000 151 33823.39 264.51 17112.48 37906.73 2019-05-31 14:44:26.000 151 33823.39 264.53 17112.44 88888.00 2019-05-31 14:44:27.000 151 33823.39 264.49 17112.48 88888.00 2019-05-31 14:44:28.000 151 33823.41 264.50 17112.50 88888.00 2019-05-31 14:44:29.000 151 33823.39 264.46 17112.48 88888.00 2019-05-31 14:44:30.000 151 33823.40 264.47 17112.49 37906.81 2019-05-31 14:44:31.000 151 33823.42 264.46 17112.49 88888.00 2019-05-31 14:44:32.000 151 33823.42 264.46 17112.47 88888.00 2019-05-31 14:44:33.000 151 33823.42 264.46 17112.43 88888.00 2019-05-31 14:44:34.000 151 33823.39 264.45 17112.44 88888.00 2019-05-31 14:44:35.000 151 33823.36 264.45 17112.41 37906.80 2019-05-31 14:44:36.000 151 33823.34 264.47 17112.45 88888.00 2019-05-31 14:44:37.000 151 33823.32 264.50 17112.50 88888.00 2019-05-31 14:44:38.000 151 33823.34 264.48 17112.56 88888.00 2019-05-31 14:44:39.000 151 33823.37 264.45 17112.52 88888.00 2019-05-31 14:44:40.000 151 33823.37 264.42 17112.54 37906.69 2019-05-31 14:44:41.000 151 33823.36 264.43 17112.53 88888.00 2019-05-31 14:44:42.000 151 33823.33 264.39 17112.50 88888.00 2019-05-31 14:44:43.000 151 33823.36 264.39 17112.53 88888.00 2019-05-31 14:44:44.000 151 33823.36 264.39 17112.49 88888.00 2019-05-31 14:44:45.000 151 33823.37 264.40 17112.49 37906.72 2019-05-31 14:44:46.000 151 33823.37 264.40 17112.50 88888.00 2019-05-31 14:44:47.000 151 33823.33 264.40 17112.50 88888.00 2019-05-31 14:44:48.000 151 33823.29 264.43 17112.47 88888.00 2019-05-31 14:44:49.000 151 33823.31 264.42 17112.46 88888.00 2019-05-31 14:44:50.000 151 33823.28 264.43 17112.49 37906.71 2019-05-31 14:44:51.000 151 33823.34 264.45 17112.49 88888.00 2019-05-31 14:44:52.000 151 33823.35 264.45 17112.50 88888.00 2019-05-31 14:44:53.000 151 33823.32 264.42 17112.52 88888.00 2019-05-31 14:44:54.000 151 33823.33 264.42 17112.52 88888.00 2019-05-31 14:44:55.000 151 33823.34 264.41 17112.54 37906.66 2019-05-31 14:44:56.000 151 33823.33 264.43 17112.53 88888.00 2019-05-31 14:44:57.000 151 33823.35 264.41 17112.53 88888.00 2019-05-31 14:44:58.000 151 33823.32 264.42 17112.52 88888.00 2019-05-31 14:44:59.000 151 33823.34 264.46 17112.54 88888.00 2019-05-31 14:45:00.000 151 33823.33 264.45 17112.51 37906.70 2019-05-31 14:45:01.000 151 33823.33 264.47 17112.55 88888.00 2019-05-31 14:45:02.000 151 33823.31 264.44 17112.57 88888.00 2019-05-31 14:45:03.000 151 33823.33 264.47 17112.57 88888.00 2019-05-31 14:45:04.000 151 33823.32 264.44 17112.58 88888.00 2019-05-31 14:45:05.000 151 33823.30 264.41 17112.59 37906.73 2019-05-31 14:45:06.000 151 33823.32 264.45 17112.61 88888.00 2019-05-31 14:45:07.000 151 33823.34 264.48 17112.60 88888.00 2019-05-31 14:45:08.000 151 33823.33 264.48 17112.62 88888.00 2019-05-31 14:45:09.000 151 33823.34 264.45 17112.58 88888.00 2019-05-31 14:45:10.000 151 33823.36 264.49 17112.53 37906.65 2019-05-31 14:45:11.000 151 33823.34 264.48 17112.55 88888.00 2019-05-31 14:45:12.000 151 33823.33 264.49 17112.53 88888.00 2019-05-31 14:45:13.000 151 33823.35 264.50 17112.53 88888.00 2019-05-31 14:45:14.000 151 33823.32 264.50 17112.57 88888.00 2019-05-31 14:45:15.000 151 33823.34 264.50 17112.55 37906.72 2019-05-31 14:45:16.000 151 33823.38 264.46 17112.54 88888.00 2019-05-31 14:45:17.000 151 33823.36 264.44 17112.57 88888.00 2019-05-31 14:45:18.000 151 33823.37 264.43 17112.59 88888.00 2019-05-31 14:45:19.000 151 33823.37 264.45 17112.61 88888.00 2019-05-31 14:45:20.000 151 33823.36 264.43 17112.61 37906.80 2019-05-31 14:45:21.000 151 33823.35 264.43 17112.58 88888.00 2019-05-31 14:45:22.000 151 33823.33 264.47 17112.58 88888.00 2019-05-31 14:45:23.000 151 33823.35 264.49 17112.55 88888.00 2019-05-31 14:45:24.000 151 33823.36 264.50 17112.58 88888.00 2019-05-31 14:45:25.000 151 33823.36 264.47 17112.58 37906.72 2019-05-31 14:45:26.000 151 33823.36 264.46 17112.51 88888.00 2019-05-31 14:45:27.000 151 33823.38 264.45 17112.54 88888.00 2019-05-31 14:45:28.000 151 33823.35 264.46 17112.54 88888.00 2019-05-31 14:45:29.000 151 33823.35 264.51 17112.54 88888.00 2019-05-31 14:45:30.000 151 33823.35 264.54 17112.51 37906.74 2019-05-31 14:45:31.000 151 33823.40 264.56 17112.51 88888.00 2019-05-31 14:45:32.000 151 33823.37 264.57 17112.50 88888.00 2019-05-31 14:45:33.000 151 33823.37 264.57 17112.50 88888.00 2019-05-31 14:45:34.000 151 33823.36 264.58 17112.52 88888.00 2019-05-31 14:45:35.000 151 33823.40 264.57 17112.51 37906.70 2019-05-31 14:45:36.000 151 33823.39 264.54 17112.52 88888.00 2019-05-31 14:45:37.000 151 33823.41 264.54 17112.56 88888.00 2019-05-31 14:45:38.000 151 33823.39 264.53 17112.55 88888.00 2019-05-31 14:45:39.000 151 33823.39 264.51 17112.58 88888.00 2019-05-31 14:45:40.000 151 33823.37 264.55 17112.57 37906.64 2019-05-31 14:45:41.000 151 33823.36 264.56 17112.54 88888.00 2019-05-31 14:45:42.000 151 33823.38 264.56 17112.50 88888.00 2019-05-31 14:45:43.000 151 33823.36 264.61 17112.51 88888.00 2019-05-31 14:45:44.000 151 33823.34 264.61 17112.52 88888.00 2019-05-31 14:45:45.000 151 33823.32 264.54 17112.56 37906.71 2019-05-31 14:45:46.000 151 33823.29 264.53 17112.57 88888.00 2019-05-31 14:45:47.000 151 33823.28 264.50 17112.54 88888.00 2019-05-31 14:45:48.000 151 33823.30 264.51 17112.56 88888.00 2019-05-31 14:45:49.000 151 33823.33 264.51 17112.58 88888.00 2019-05-31 14:45:50.000 151 33823.31 264.53 17112.59 37906.72 2019-05-31 14:45:51.000 151 33823.32 264.55 17112.62 88888.00 2019-05-31 14:45:52.000 151 33823.31 264.52 17112.62 88888.00 2019-05-31 14:45:53.000 151 33823.33 264.55 17112.59 88888.00 2019-05-31 14:45:54.000 151 33823.31 264.58 17112.58 88888.00 2019-05-31 14:45:55.000 151 33823.30 264.56 17112.57 37906.78 2019-05-31 14:45:56.000 151 33823.35 264.58 17112.58 88888.00 2019-05-31 14:45:57.000 151 33823.36 264.61 17112.56 88888.00 2019-05-31 14:45:58.000 151 33823.29 264.56 17112.56 88888.00 2019-05-31 14:45:59.000 151 33823.27 264.53 17112.54 88888.00 2019-05-31 14:46:00.000 151 33823.29 264.54 17112.53 37906.77 2019-05-31 14:46:01.000 151 33823.30 264.52 17112.54 88888.00 2019-05-31 14:46:02.000 151 33823.30 264.50 17112.56 88888.00 2019-05-31 14:46:03.000 151 33823.32 264.52 17112.55 88888.00 2019-05-31 14:46:04.000 151 33823.32 264.53 17112.55 88888.00 2019-05-31 14:46:05.000 151 33823.29 264.53 17112.52 37906.74 2019-05-31 14:46:06.000 151 33823.29 264.53 17112.50 88888.00 2019-05-31 14:46:07.000 151 33823.34 264.53 17112.51 88888.00 2019-05-31 14:46:08.000 151 33823.35 264.46 17112.54 88888.00 2019-05-31 14:46:09.000 151 33823.33 264.47 17112.55 88888.00 2019-05-31 14:46:10.000 151 33823.32 264.46 17112.54 37906.79 2019-05-31 14:46:11.000 151 33823.32 264.47 17112.55 88888.00 2019-05-31 14:46:12.000 151 33823.35 264.46 17112.55 88888.00 2019-05-31 14:46:13.000 151 33823.33 264.45 17112.57 88888.00 2019-05-31 14:46:14.000 151 33823.33 264.47 17112.59 88888.00 2019-05-31 14:46:15.000 151 33823.36 264.50 17112.56 37906.77 2019-05-31 14:46:16.000 151 33823.40 264.44 17112.59 88888.00 2019-05-31 14:46:17.000 151 33823.38 264.43 17112.61 88888.00 2019-05-31 14:46:18.000 151 33823.39 264.46 17112.55 88888.00 2019-05-31 14:46:19.000 151 33823.41 264.44 17112.54 88888.00 2019-05-31 14:46:20.000 151 33823.37 264.46 17112.55 37906.81 2019-05-31 14:46:21.000 151 33823.38 264.52 17112.57 88888.00 2019-05-31 14:46:22.000 151 33823.36 264.51 17112.56 88888.00 2019-05-31 14:46:23.000 151 33823.36 264.51 17112.54 88888.00 2019-05-31 14:46:24.000 151 33823.40 264.51 17112.52 88888.00 2019-05-31 14:46:25.000 151 33823.39 264.51 17112.50 37906.88 2019-05-31 14:46:26.000 151 33823.41 264.50 17112.55 88888.00 2019-05-31 14:46:27.000 151 33823.41 264.50 17112.59 88888.00 2019-05-31 14:46:28.000 151 33823.42 264.47 17112.57 88888.00 2019-05-31 14:46:29.000 151 33823.41 264.44 17112.57 88888.00 2019-05-31 14:46:30.000 151 33823.41 264.46 17112.59 37906.81 2019-05-31 14:46:31.000 151 33823.41 264.47 17112.58 88888.00 2019-05-31 14:46:32.000 151 33823.43 264.47 17112.57 88888.00 2019-05-31 14:46:33.000 151 33823.39 264.44 17112.56 88888.00 2019-05-31 14:46:34.000 151 33823.43 264.45 17112.55 88888.00 2019-05-31 14:46:35.000 151 33823.42 264.42 17112.55 37906.88 2019-05-31 14:46:36.000 151 33823.39 264.46 17112.51 88888.00 2019-05-31 14:46:37.000 151 33823.41 264.48 17112.51 88888.00 2019-05-31 14:46:38.000 151 33823.47 264.43 17112.55 88888.00 2019-05-31 14:46:39.000 151 33823.49 264.42 17112.58 88888.00 2019-05-31 14:46:40.000 151 33823.48 264.50 17112.57 37906.79 2019-05-31 14:46:41.000 151 33823.48 264.48 17112.58 88888.00 2019-05-31 14:46:42.000 151 33823.50 264.44 17112.64 88888.00 2019-05-31 14:46:43.000 151 33823.47 264.39 17112.62 88888.00 2019-05-31 14:46:44.000 151 33823.48 264.39 17112.59 88888.00 2019-05-31 14:46:45.000 151 33823.46 264.37 17112.60 37906.91 2019-05-31 14:46:46.000 151 33823.44 264.36 17112.67 88888.00 2019-05-31 14:46:47.000 151 33823.42 264.39 17112.68 88888.00 2019-05-31 14:46:48.000 151 33823.41 264.37 17112.69 88888.00 2019-05-31 14:46:49.000 151 33823.43 264.37 17112.68 88888.00 2019-05-31 14:46:50.000 151 33823.44 264.35 17112.68 37906.93 2019-05-31 14:46:51.000 151 33823.44 264.32 17112.67 88888.00 2019-05-31 14:46:52.000 151 33823.41 264.33 17112.68 88888.00 2019-05-31 14:46:53.000 151 33823.44 264.36 17112.64 88888.00 2019-05-31 14:46:54.000 151 33823.47 264.37 17112.64 88888.00 2019-05-31 14:46:55.000 151 33823.46 264.40 17112.67 37906.92 2019-05-31 14:46:56.000 151 33823.40 264.40 17112.61 88888.00 2019-05-31 14:46:57.000 151 33823.43 264.43 17112.63 88888.00 2019-05-31 14:46:58.000 151 33823.47 264.41 17112.66 88888.00 2019-05-31 14:46:59.000 151 33823.46 264.37 17112.66 88888.00 2019-05-31 14:47:00.000 151 33823.45 264.38 17112.66 37906.86 2019-05-31 14:47:01.000 151 33823.44 264.39 17112.65 88888.00 2019-05-31 14:47:02.000 151 33823.46 264.38 17112.62 88888.00 2019-05-31 14:47:03.000 151 33823.47 264.37 17112.63 88888.00 2019-05-31 14:47:04.000 151 33823.47 264.37 17112.62 88888.00 2019-05-31 14:47:05.000 151 33823.46 264.39 17112.66 37906.89 2019-05-31 14:47:06.000 151 33823.43 264.32 17112.68 88888.00 2019-05-31 14:47:07.000 151 33823.42 264.32 17112.67 88888.00 2019-05-31 14:47:08.000 151 33823.45 264.32 17112.66 88888.00 2019-05-31 14:47:09.000 151 33823.44 264.32 17112.67 88888.00 2019-05-31 14:47:10.000 151 33823.46 264.26 17112.66 37906.89 2019-05-31 14:47:11.000 151 33823.46 264.26 17112.66 88888.00 2019-05-31 14:47:12.000 151 33823.44 264.28 17112.68 88888.00 2019-05-31 14:47:13.000 151 33823.49 264.27 17112.66 88888.00 2019-05-31 14:47:14.000 151 33823.46 264.27 17112.64 88888.00 2019-05-31 14:47:15.000 151 33823.48 264.29 17112.66 37906.83 2019-05-31 14:47:16.000 151 33823.47 264.30 17112.70 88888.00 2019-05-31 14:47:17.000 151 33823.51 264.31 17112.71 88888.00 2019-05-31 14:47:18.000 151 33823.57 264.28 17112.69 88888.00 2019-05-31 14:47:19.000 151 33823.51 264.30 17112.71 88888.00 2019-05-31 14:47:20.000 151 33823.49 264.32 17112.70 37906.83 2019-05-31 14:47:21.000 151 33823.52 264.36 17112.72 88888.00 2019-05-31 14:47:22.000 151 33823.52 264.38 17112.70 88888.00 2019-05-31 14:47:23.000 151 33823.53 264.31 17112.69 88888.00 2019-05-31 14:47:24.000 151 33823.51 264.30 17112.71 88888.00 2019-05-31 14:47:25.000 151 33823.48 264.26 17112.72 37906.92 2019-05-31 14:47:26.000 151 33823.48 264.26 17112.70 88888.00 2019-05-31 14:47:27.000 151 33823.48 264.24 17112.72 88888.00 2019-05-31 14:47:28.000 151 33823.44 264.26 17112.69 88888.00 2019-05-31 14:47:29.000 151 33823.45 264.25 17112.72 88888.00 2019-05-31 14:47:30.000 151 33823.44 264.22 17112.70 37906.98 2019-05-31 14:47:31.000 151 33823.46 264.23 17112.69 88888.00 2019-05-31 14:47:32.000 151 33823.45 264.27 17112.66 88888.00 2019-05-31 14:47:33.000 151 33823.46 264.30 17112.66 88888.00 2019-05-31 14:47:34.000 151 33823.47 264.30 17112.66 88888.00 2019-05-31 14:47:35.000 151 33823.46 264.26 17112.67 37906.93 2019-05-31 14:47:36.000 151 33823.44 264.22 17112.70 88888.00 2019-05-31 14:47:37.000 151 33823.46 264.14 17112.71 88888.00 2019-05-31 14:47:38.000 151 33823.45 264.16 17112.74 88888.00 2019-05-31 14:47:39.000 151 33823.43 264.17 17112.74 88888.00 2019-05-31 14:47:40.000 151 33823.47 264.16 17112.72 37906.93 2019-05-31 14:47:41.000 151 33823.42 264.14 17112.71 88888.00 2019-05-31 14:47:42.000 151 33823.42 264.13 17112.71 88888.00 2019-05-31 14:47:43.000 151 33823.44 264.15 17112.71 88888.00 2019-05-31 14:47:44.000 151 33823.41 264.16 17112.73 88888.00 2019-05-31 14:47:45.000 151 33823.41 264.14 17112.75 37906.92 2019-05-31 14:47:46.000 151 33823.40 264.12 17112.74 88888.00 2019-05-31 14:47:47.000 151 33823.40 264.13 17112.74 88888.00 2019-05-31 14:47:48.000 151 33823.43 264.14 17112.71 88888.00 2019-05-31 14:47:49.000 151 33823.42 264.13 17112.71 88888.00 2019-05-31 14:47:50.000 151 33823.43 264.11 17112.72 37906.90 2019-05-31 14:47:51.000 151 33823.41 264.13 17112.76 88888.00 2019-05-31 14:47:52.000 151 33823.44 264.16 17112.76 88888.00 2019-05-31 14:47:53.000 151 33823.46 264.16 17112.80 88888.00 2019-05-31 14:47:54.000 151 33823.44 264.16 17112.78 88888.00 2019-05-31 14:47:55.000 151 33823.44 264.15 17112.80 37906.90 2019-05-31 14:47:56.000 151 33823.43 264.16 17112.81 88888.00 2019-05-31 14:47:57.000 151 33823.38 264.15 17112.79 88888.00 2019-05-31 14:47:58.000 151 33823.38 264.17 17112.78 88888.00 2019-05-31 14:47:59.000 151 33823.39 264.17 17112.75 88888.00 2019-05-31 14:48:00.000 151 33823.39 264.15 17112.73 37906.98 2019-05-31 14:48:01.000 151 33823.38 264.16 17112.72 88888.00 2019-05-31 14:48:02.000 151 33823.41 264.15 17112.77 88888.00 2019-05-31 14:48:03.000 151 33823.43 264.17 17112.83 88888.00 2019-05-31 14:48:04.000 151 33823.43 264.19 17112.86 88888.00 2019-05-31 14:48:05.000 151 33823.41 264.17 17112.86 37906.97 2019-05-31 14:48:06.000 151 33823.40 264.16 17112.82 88888.00 2019-05-31 14:48:07.000 151 33823.43 264.18 17112.83 88888.00 2019-05-31 14:48:08.000 151 33823.43 264.22 17112.84 88888.00 2019-05-31 14:48:09.000 151 33823.44 264.21 17112.84 88888.00 2019-05-31 14:48:10.000 151 33823.40 264.21 17112.85 37906.86 2019-05-31 14:48:11.000 151 33823.43 264.20 17112.82 88888.00 2019-05-31 14:48:12.000 151 33823.42 264.14 17112.79 88888.00 2019-05-31 14:48:13.000 151 33823.41 264.16 17112.80 88888.00 2019-05-31 14:48:14.000 151 33823.43 264.16 17112.81 88888.00 2019-05-31 14:48:15.000 151 33823.49 264.16 17112.82 37906.94 2019-05-31 14:48:16.000 151 33823.44 264.13 17112.81 88888.00 2019-05-31 14:48:17.000 151 33823.40 264.13 17112.81 88888.00 2019-05-31 14:48:18.000 151 33823.43 264.16 17112.80 88888.00 2019-05-31 14:48:19.000 151 33823.46 264.17 17112.81 88888.00 2019-05-31 14:48:20.000 151 33823.42 264.17 17112.79 37906.96 2019-05-31 14:48:21.000 151 33823.41 264.16 17112.84 88888.00 2019-05-31 14:48:22.000 151 33823.40 264.17 17112.84 88888.00 2019-05-31 14:48:23.000 151 33823.39 264.18 17112.84 88888.00 2019-05-31 14:48:24.000 151 33823.38 264.20 17112.82 88888.00 2019-05-31 14:48:25.000 151 33823.42 264.18 17112.83 37907.04 2019-05-31 14:48:26.000 151 33823.44 264.19 17112.81 88888.00 2019-05-31 14:48:27.000 151 33823.48 264.21 17112.81 88888.00 2019-05-31 14:48:28.000 151 33823.48 264.18 17112.83 88888.00 2019-05-31 14:48:29.000 151 33823.45 264.19 17112.85 88888.00 2019-05-31 14:48:30.000 151 33823.40 264.20 17112.83 37906.97 2019-05-31 14:48:31.000 151 33823.38 264.22 17112.85 88888.00 2019-05-31 14:48:32.000 151 33823.41 264.20 17112.86 88888.00 2019-05-31 14:48:33.000 151 33823.42 264.23 17112.88 88888.00 2019-05-31 14:48:34.000 151 33823.41 264.22 17112.84 88888.00 2019-05-31 14:48:35.000 151 33823.45 264.18 17112.85 37907.02 2019-05-31 14:48:36.000 151 33823.43 264.18 17112.85 88888.00 2019-05-31 14:48:37.000 151 33823.39 264.15 17112.84 88888.00 2019-05-31 14:48:38.000 151 33823.39 264.14 17112.83 88888.00 2019-05-31 14:48:39.000 151 33823.40 264.15 17112.84 88888.00 2019-05-31 14:48:40.000 151 33823.40 264.17 17112.85 37906.98 2019-05-31 14:48:41.000 151 33823.41 264.20 17112.81 88888.00 2019-05-31 14:48:42.000 151 33823.37 264.18 17112.83 88888.00 2019-05-31 14:48:43.000 151 33823.37 264.17 17112.87 88888.00 2019-05-31 14:48:44.000 151 33823.42 264.18 17112.87 88888.00 2019-05-31 14:48:45.000 151 33823.42 264.19 17112.82 37906.99 2019-05-31 14:48:46.000 151 33823.38 264.20 17112.85 88888.00 2019-05-31 14:48:47.000 151 33823.41 264.17 17112.89 88888.00 2019-05-31 14:48:48.000 151 33823.44 264.16 17112.89 88888.00 2019-05-31 14:48:49.000 151 33823.45 264.17 17112.88 88888.00 2019-05-31 14:48:50.000 151 33823.41 264.15 17112.89 37907.05 2019-05-31 14:48:51.000 151 33823.36 264.15 17112.89 88888.00 2019-05-31 14:48:52.000 151 33823.41 264.18 17112.88 88888.00 2019-05-31 14:48:53.000 151 33823.40 264.20 17112.87 88888.00 2019-05-31 14:48:54.000 151 33823.45 264.19 17112.86 88888.00 2019-05-31 14:48:55.000 151 33823.46 264.14 17112.87 37906.99 2019-05-31 14:48:56.000 151 33823.47 264.15 17112.89 88888.00 2019-05-31 14:48:57.000 151 33823.49 264.18 17112.88 88888.00 2019-05-31 14:48:58.000 151 33823.49 264.14 17112.87 88888.00 2019-05-31 14:48:59.000 151 33823.49 264.12 17112.85 88888.00 2019-05-31 14:49:00.000 151 33823.53 264.08 17112.90 37907.07 2019-05-31 14:49:01.000 151 33823.53 264.05 17112.89 88888.00 2019-05-31 14:49:02.000 151 33823.56 264.11 17112.93 88888.00 2019-05-31 14:49:03.000 151 33823.52 264.11 17112.93 88888.00 2019-05-31 14:49:04.000 151 33823.53 264.13 17112.89 88888.00 2019-05-31 14:49:05.000 151 33823.52 264.14 17112.87 37907.02 2019-05-31 14:49:06.000 151 33823.48 264.13 17112.88 88888.00 2019-05-31 14:49:07.000 151 33823.44 264.10 17112.91 88888.00 2019-05-31 14:49:08.000 151 33823.48 264.10 17112.88 88888.00 2019-05-31 14:49:09.000 151 33823.54 264.11 17112.87 88888.00 2019-05-31 14:49:10.000 151 33823.53 264.12 17112.89 37907.07 2019-05-31 14:49:11.000 151 33823.50 264.10 17112.90 88888.00 2019-05-31 14:49:12.000 151 33823.48 264.08 17112.90 88888.00 2019-05-31 14:49:13.000 151 33823.47 264.07 17112.92 88888.00 2019-05-31 14:49:14.000 151 33823.45 264.08 17112.91 88888.00 2019-05-31 14:49:15.000 151 33823.49 264.11 17112.91 37907.06 2019-05-31 14:49:16.000 151 33823.52 264.12 17112.92 88888.00 2019-05-31 14:49:17.000 151 33823.49 264.13 17112.94 88888.00 2019-05-31 14:49:18.000 151 33823.48 264.10 17112.94 88888.00 2019-05-31 14:49:19.000 151 33823.48 264.14 17112.96 88888.00 2019-05-31 14:49:20.000 151 33823.45 264.19 17112.96 37907.06 2019-05-31 14:49:21.000 151 33823.46 264.20 17112.96 88888.00 2019-05-31 14:49:22.000 151 33823.45 264.15 17112.94 88888.00 2019-05-31 14:49:23.000 151 33823.47 264.13 17112.96 88888.00 2019-05-31 14:49:24.000 151 33823.45 264.14 17112.93 88888.00 2019-05-31 14:49:25.000 151 33823.49 264.11 17112.95 37907.05 2019-05-31 14:49:26.000 151 33823.52 264.10 17112.99 88888.00 2019-05-31 14:49:27.000 151 33823.47 264.09 17112.97 88888.00 2019-05-31 14:49:28.000 151 33823.50 264.10 17112.94 88888.00 2019-05-31 14:49:29.000 151 33823.50 264.11 17112.94 88888.00 2019-05-31 14:49:30.000 151 33823.52 264.08 17112.96 37907.12 2019-05-31 14:49:31.000 151 33823.54 264.08 17112.95 88888.00 2019-05-31 14:49:32.000 151 33823.53 264.11 17112.98 88888.00 2019-05-31 14:49:33.000 151 33823.52 264.14 17112.98 88888.00 2019-05-31 14:49:34.000 151 33823.52 264.10 17113.01 88888.00 2019-05-31 14:49:35.000 151 33823.52 264.06 17113.01 37907.06 2019-05-31 14:49:36.000 151 33823.48 264.07 17113.00 88888.00 2019-05-31 14:49:37.000 151 33823.47 264.13 17113.02 88888.00 2019-05-31 14:49:38.000 151 33823.45 264.13 17113.00 88888.00 2019-05-31 14:49:39.000 151 33823.46 264.09 17113.01 88888.00 2019-05-31 14:49:40.000 151 33823.45 264.08 17113.01 37907.05 2019-05-31 14:49:41.000 151 33823.44 264.09 17112.98 88888.00 2019-05-31 14:49:42.000 151 33823.46 264.09 17112.99 88888.00 2019-05-31 14:49:43.000 151 33823.47 264.09 17112.95 88888.00 2019-05-31 14:49:44.000 151 33823.46 264.11 17112.95 88888.00 2019-05-31 14:49:45.000 151 33823.48 264.12 17112.98 37906.99 2019-05-31 14:49:46.000 151 33823.44 264.12 17112.98 88888.00 2019-05-31 14:49:47.000 151 33823.45 264.10 17112.97 88888.00 2019-05-31 14:49:48.000 151 33823.43 264.13 17112.96 88888.00 2019-05-31 14:49:49.000 151 33823.42 264.16 17112.96 88888.00 2019-05-31 14:49:50.000 151 33823.42 264.17 17112.98 37906.99 2019-05-31 14:49:51.000 151 33823.41 264.15 17112.98 88888.00 2019-05-31 14:49:52.000 151 33823.36 264.15 17112.96 88888.00 2019-05-31 14:49:53.000 151 33823.38 264.12 17113.00 88888.00 2019-05-31 14:49:54.000 151 33823.36 264.17 17112.98 88888.00 2019-05-31 14:49:55.000 151 33823.36 264.20 17112.97 37907.06 2019-05-31 14:49:56.000 151 33823.34 264.20 17113.02 88888.00 2019-05-31 14:49:57.000 151 33823.32 264.19 17113.02 88888.00 2019-05-31 14:49:58.000 151 33823.33 264.16 17113.02 88888.00 2019-05-31 14:49:59.000 151 33823.34 264.15 17113.03 88888.00 2019-05-31 14:50:00.000 151 33823.32 264.18 17113.03 37906.95 2019-05-31 14:50:01.000 151 33823.31 264.15 17113.04 88888.00 2019-05-31 14:50:02.000 151 33823.28 264.15 17113.02 88888.00 2019-05-31 14:50:03.000 151 33823.29 264.17 17113.01 88888.00 2019-05-31 14:50:04.000 151 33823.26 264.19 17113.02 88888.00 2019-05-31 14:50:05.000 151 33823.27 264.15 17113.03 37906.91 2019-05-31 14:50:06.000 151 33823.23 264.18 17113.02 88888.00 2019-05-31 14:50:07.000 151 33823.20 264.18 17113.04 88888.00 2019-05-31 14:50:08.000 151 33823.18 264.19 17113.07 88888.00 2019-05-31 14:50:09.000 151 33823.20 264.16 17113.05 88888.00 2019-05-31 14:50:10.000 151 33823.22 264.15 17113.03 37906.84 2019-05-31 14:50:11.000 151 33823.18 264.13 17113.03 88888.00 2019-05-31 14:50:12.000 151 33823.20 264.25 17113.05 88888.00 2019-05-31 14:50:13.000 151 33823.19 264.20 17113.02 88888.00 2019-05-31 14:50:14.000 151 33823.18 264.16 17113.04 88888.00 2019-05-31 14:50:15.000 151 33823.20 264.17 17113.06 37906.89 2019-05-31 14:50:16.000 151 33823.19 264.19 17113.08 88888.00 2019-05-31 14:50:17.000 151 33823.15 264.20 17113.06 88888.00 2019-05-31 14:50:18.000 151 33823.18 264.14 17113.10 88888.00 2019-05-31 14:50:19.000 151 33823.21 264.13 17113.12 88888.00 2019-05-31 14:50:20.000 151 33823.20 264.21 17113.09 37906.89 2019-05-31 14:50:21.000 151 33823.20 264.22 17113.10 88888.00 2019-05-31 14:50:22.000 151 33823.22 264.18 17113.12 88888.00 2019-05-31 14:50:23.000 151 33823.24 264.18 17113.12 88888.00 2019-05-31 14:50:24.000 151 33823.19 264.19 17113.12 88888.00 2019-05-31 14:50:25.000 151 33823.15 264.17 17113.08 37906.88 2019-05-31 14:50:26.000 151 33823.10 264.15 17113.09 88888.00 2019-05-31 14:50:27.000 151 33823.19 264.19 17113.10 88888.00 2019-05-31 14:50:28.000 151 33823.21 264.18 17113.11 88888.00 2019-05-31 14:50:29.000 151 33823.21 264.19 17113.07 88888.00 2019-05-31 14:50:30.000 151 33823.23 264.21 17113.13 37906.95 2019-05-31 14:50:31.000 151 33823.30 264.21 17113.15 88888.00 2019-05-31 14:50:32.000 151 33823.30 264.21 17113.12 88888.00 2019-05-31 14:50:33.000 151 33823.25 264.19 17113.09 88888.00 2019-05-31 14:50:34.000 151 33823.26 264.20 17113.12 88888.00 2019-05-31 14:50:35.000 151 33823.25 264.19 17113.12 37906.89 2019-05-31 14:50:36.000 151 33823.23 264.20 17113.13 88888.00 2019-05-31 14:50:37.000 151 33823.23 264.20 17113.15 88888.00 2019-05-31 14:50:38.000 151 33823.16 264.17 17113.09 88888.00 2019-05-31 14:50:39.000 151 33823.17 264.22 17113.09 88888.00 2019-05-31 14:50:40.000 151 33823.20 264.23 17113.10 37906.93 2019-05-31 14:50:41.000 151 33823.23 264.20 17113.10 88888.00 2019-05-31 14:50:42.000 151 33823.24 264.16 17113.07 88888.00 2019-05-31 14:50:43.000 151 33823.25 264.15 17113.09 88888.00 2019-05-31 14:50:44.000 151 33823.26 264.16 17113.08 88888.00 2019-05-31 14:50:45.000 151 33823.26 264.15 17113.09 37906.93 2019-05-31 14:50:46.000 151 33823.30 264.18 17113.08 88888.00 2019-05-31 14:50:47.000 151 33823.28 264.16 17113.11 88888.00 2019-05-31 14:50:48.000 151 33823.29 264.19 17113.11 88888.00 2019-05-31 14:50:49.000 151 33823.29 264.18 17113.11 88888.00 2019-05-31 14:50:50.000 151 33823.24 264.19 17113.12 37906.96 2019-05-31 14:50:51.000 151 33823.26 264.19 17113.09 88888.00 2019-05-31 14:50:52.000 151 33823.28 264.19 17113.08 88888.00 2019-05-31 14:50:53.000 151 33823.26 264.19 17113.10 88888.00 2019-05-31 14:50:54.000 151 33823.29 264.15 17113.13 88888.00 2019-05-31 14:50:55.000 151 33823.27 264.14 17113.08 37906.97 2019-05-31 14:50:56.000 151 33823.26 264.15 17113.03 88888.00 2019-05-31 14:50:57.000 151 33823.25 264.12 17113.02 88888.00 2019-05-31 14:50:58.000 151 33823.29 264.12 17113.06 88888.00 2019-05-31 14:50:59.000 151 33823.31 264.13 17113.08 88888.00 2019-05-31 14:51:00.000 151 33823.34 264.15 17113.09 37906.95 2019-05-31 14:51:01.000 151 33823.27 264.11 17113.09 88888.00 2019-05-31 14:51:02.000 151 33823.24 264.10 17113.09 88888.00 2019-05-31 14:51:03.000 151 33823.28 264.14 17113.12 88888.00 2019-05-31 14:51:04.000 151 33823.27 264.16 17113.11 88888.00 2019-05-31 14:51:05.000 151 33823.28 264.18 17113.13 37906.95 2019-05-31 14:51:06.000 151 33823.30 264.20 17113.11 88888.00 2019-05-31 14:51:07.000 151 33823.29 264.21 17113.14 88888.00 2019-05-31 14:51:08.000 151 33823.30 264.20 17113.18 88888.00 2019-05-31 14:51:09.000 151 33823.31 264.19 17113.16 88888.00 2019-05-31 14:51:10.000 151 33823.31 264.17 17113.12 37907.04 2019-05-31 14:51:11.000 151 33823.28 264.17 17113.09 88888.00 2019-05-31 14:51:12.000 151 33823.33 264.21 17113.12 88888.00 2019-05-31 14:51:13.000 151 33823.35 264.21 17113.13 88888.00 2019-05-31 14:51:14.000 151 33823.34 264.21 17113.16 88888.00 2019-05-31 14:51:15.000 151 33823.33 264.18 17113.12 37907.02 2019-05-31 14:51:16.000 151 33823.30 264.20 17113.12 88888.00 2019-05-31 14:51:17.000 151 33823.32 264.18 17113.18 88888.00 2019-05-31 14:51:18.000 151 33823.36 264.20 17113.19 88888.00 2019-05-31 14:51:19.000 151 33823.34 264.21 17113.17 88888.00 2019-05-31 14:51:20.000 151 33823.35 264.18 17113.19 37907.06 2019-05-31 14:51:21.000 151 33823.32 264.17 17113.16 88888.00 2019-05-31 14:51:22.000 151 33823.32 264.19 17113.13 88888.00 2019-05-31 14:51:23.000 151 33823.34 264.21 17113.14 88888.00 2019-05-31 14:51:24.000 151 33823.33 264.27 17113.14 88888.00 2019-05-31 14:51:25.000 151 33823.33 264.23 17113.13 37907.03 2019-05-31 14:51:26.000 151 33823.31 264.21 17113.13 88888.00 2019-05-31 14:51:27.000 151 33823.35 264.22 17113.17 88888.00 2019-05-31 14:51:28.000 151 33823.33 264.23 17113.18 88888.00 2019-05-31 14:51:29.000 151 33823.35 264.22 17113.18 88888.00 2019-05-31 14:51:30.000 151 33823.35 264.20 17113.18 37907.06 2019-05-31 14:51:31.000 151 33823.35 264.17 17113.13 88888.00 2019-05-31 14:51:32.000 151 33823.34 264.17 17113.15 88888.00 2019-05-31 14:51:33.000 151 33823.33 264.17 17113.13 88888.00 2019-05-31 14:51:34.000 151 33823.37 264.18 17113.14 88888.00 2019-05-31 14:51:35.000 151 33823.38 264.19 17113.17 37906.95 2019-05-31 14:51:36.000 151 33823.35 264.17 17113.19 88888.00 2019-05-31 14:51:37.000 151 33823.37 264.18 17113.21 88888.00 2019-05-31 14:51:38.000 151 33823.35 264.18 17113.22 88888.00 2019-05-31 14:51:39.000 151 33823.35 264.23 17113.25 88888.00 2019-05-31 14:51:40.000 151 33823.35 264.24 17113.23 37907.05 2019-05-31 14:51:41.000 151 33823.33 264.24 17113.23 88888.00 2019-05-31 14:51:42.000 151 33823.34 264.27 17113.25 88888.00 2019-05-31 14:51:43.000 151 33823.35 264.22 17113.24 88888.00 2019-05-31 14:51:44.000 151 33823.35 264.23 17113.22 88888.00 2019-05-31 14:51:45.000 151 33823.35 264.22 17113.23 37907.10 2019-05-31 14:51:46.000 151 33823.35 264.26 17113.29 88888.00 2019-05-31 14:51:47.000 151 33823.35 264.25 17113.28 88888.00 2019-05-31 14:51:48.000 151 33823.36 264.26 17113.22 88888.00 2019-05-31 14:51:49.000 151 33823.34 264.25 17113.23 88888.00 2019-05-31 14:51:50.000 151 33823.31 264.26 17113.20 37907.08 2019-05-31 14:51:51.000 151 33823.36 264.27 17113.21 88888.00 2019-05-31 14:51:52.000 151 33823.35 264.28 17113.19 88888.00 2019-05-31 14:51:53.000 151 33823.35 264.24 17113.21 88888.00 2019-05-31 14:51:54.000 151 33823.34 264.25 17113.22 88888.00 2019-05-31 14:51:55.000 151 33823.34 264.27 17113.25 37906.99 2019-05-31 14:51:56.000 151 33823.33 264.30 17113.28 88888.00 2019-05-31 14:51:57.000 151 33823.28 264.28 17113.27 88888.00 2019-05-31 14:51:58.000 151 33823.25 264.24 17113.31 88888.00 2019-05-31 14:51:59.000 151 33823.27 264.26 17113.28 88888.00 2019-05-31 14:52:00.000 151 33823.28 264.29 17113.24 37907.05 2019-05-31 14:52:01.000 151 33823.26 264.33 17113.26 88888.00 2019-05-31 14:52:02.000 151 33823.29 264.34 17113.27 88888.00 2019-05-31 14:52:03.000 151 33823.29 264.30 17113.23 88888.00 2019-05-31 14:52:04.000 151 33823.31 264.32 17113.24 88888.00 2019-05-31 14:52:05.000 151 33823.28 264.34 17113.28 37906.94 2019-05-31 14:52:06.000 151 33823.25 264.35 17113.25 88888.00 2019-05-31 14:52:07.000 151 33823.21 264.35 17113.27 88888.00 2019-05-31 14:52:08.000 151 33823.23 264.39 17113.28 88888.00 2019-05-31 14:52:09.000 151 33823.25 264.36 17113.30 88888.00 2019-05-31 14:52:10.000 151 33823.24 264.32 17113.32 37907.01 2019-05-31 14:52:11.000 151 33823.21 264.28 17113.31 88888.00 2019-05-31 14:52:12.000 151 33823.19 264.27 17113.32 88888.00 2019-05-31 14:52:13.000 151 33823.20 264.25 17113.31 88888.00 2019-05-31 14:52:14.000 151 33823.17 264.28 17113.33 88888.00 2019-05-31 14:52:15.000 151 33823.20 264.32 17113.34 37906.95 2019-05-31 14:52:16.000 151 33823.18 264.33 17113.32 88888.00 2019-05-31 14:52:17.000 151 33823.19 264.35 17113.34 88888.00 2019-05-31 14:52:18.000 151 33823.18 264.32 17113.35 88888.00 2019-05-31 14:52:19.000 151 33823.20 264.30 17113.35 88888.00 2019-05-31 14:52:20.000 151 33823.21 264.33 17113.33 37906.93 2019-05-31 14:52:21.000 151 33823.21 264.37 17113.33 88888.00 2019-05-31 14:52:22.000 151 33823.21 264.36 17113.33 88888.00 2019-05-31 14:52:23.000 151 33823.21 264.39 17113.31 88888.00 2019-05-31 14:52:24.000 151 33823.23 264.39 17113.31 88888.00 2019-05-31 14:52:25.000 151 33823.22 264.38 17113.29 37906.99 2019-05-31 14:52:26.000 151 33823.21 264.43 17113.28 88888.00 2019-05-31 14:52:27.000 151 33823.21 264.41 17113.29 88888.00 2019-05-31 14:52:28.000 151 33823.23 264.42 17113.32 88888.00 2019-05-31 14:52:29.000 151 33823.23 264.41 17113.33 88888.00 2019-05-31 14:52:30.000 151 33823.22 264.39 17113.33 37906.87 2019-05-31 14:52:31.000 151 33823.25 264.39 17113.30 88888.00 2019-05-31 14:52:32.000 151 33823.25 264.34 17113.29 88888.00 2019-05-31 14:52:33.000 151 33823.30 264.39 17113.28 88888.00 2019-05-31 14:52:34.000 151 33823.30 264.41 17113.32 88888.00 2019-05-31 14:52:35.000 151 33823.31 264.40 17113.29 37906.97 2019-05-31 14:52:36.000 151 33823.27 264.38 17113.30 88888.00 2019-05-31 14:52:37.000 151 33823.27 264.34 17113.33 88888.00 2019-05-31 14:52:38.000 151 33823.28 264.34 17113.33 88888.00 2019-05-31 14:52:39.000 151 33823.26 264.42 17113.33 88888.00 2019-05-31 14:52:40.000 151 33823.24 264.43 17113.35 37906.99 2019-05-31 14:52:41.000 151 33823.20 264.37 17113.31 88888.00 2019-05-31 14:52:42.000 151 33823.23 264.39 17113.26 88888.00 2019-05-31 14:52:43.000 151 33823.22 264.43 17113.29 88888.00 2019-05-31 14:52:44.000 151 33823.21 264.45 17113.31 88888.00 2019-05-31 14:52:45.000 151 33823.21 264.47 17113.30 37906.99 2019-05-31 14:52:46.000 151 33823.19 264.45 17113.27 88888.00 2019-05-31 14:52:47.000 151 33823.18 264.46 17113.26 88888.00 2019-05-31 14:52:48.000 151 33823.17 264.46 17113.28 88888.00 2019-05-31 14:52:49.000 151 33823.18 264.45 17113.27 88888.00 2019-05-31 14:52:50.000 151 33823.20 264.46 17113.25 37907.08 2019-05-31 14:52:51.000 151 33823.21 264.41 17113.26 88888.00 2019-05-31 14:52:52.000 151 33823.21 264.36 17113.27 88888.00 2019-05-31 14:52:53.000 151 33823.20 264.40 17113.26 88888.00 2019-05-31 14:52:54.000 151 33823.22 264.41 17113.28 88888.00 2019-05-31 14:52:55.000 151 33823.21 264.40 17113.28 37907.01 2019-05-31 14:52:56.000 151 33823.21 264.39 17113.29 88888.00 2019-05-31 14:52:57.000 151 33823.21 264.38 17113.29 88888.00 2019-05-31 14:52:58.000 151 33823.20 264.42 17113.30 88888.00 2019-05-31 14:52:59.000 151 33823.21 264.45 17113.27 88888.00 2019-05-31 14:53:00.000 151 33823.17 264.47 17113.27 37907.03 2019-05-31 14:53:01.000 151 33823.18 264.50 17113.28 88888.00 2019-05-31 14:53:02.000 151 33823.20 264.47 17113.29 88888.00 2019-05-31 14:53:03.000 151 33823.20 264.48 17113.26 88888.00 2019-05-31 14:53:04.000 151 33823.20 264.46 17113.25 88888.00 2019-05-31 14:53:05.000 151 33823.19 264.46 17113.27 37907.00 2019-05-31 14:53:06.000 151 33823.22 264.48 17113.27 88888.00 2019-05-31 14:53:07.000 151 33823.22 264.51 17113.28 88888.00 2019-05-31 14:53:08.000 151 33823.22 264.47 17113.27 88888.00 2019-05-31 14:53:09.000 151 33823.25 264.49 17113.32 88888.00 2019-05-31 14:53:10.000 151 33823.26 264.50 17113.35 37906.97 2019-05-31 14:53:11.000 151 33823.28 264.46 17113.35 88888.00 2019-05-31 14:53:12.000 151 33823.23 264.49 17113.34 88888.00 2019-05-31 14:53:13.000 151 33823.25 264.52 17113.38 88888.00 2019-05-31 14:53:14.000 151 33823.22 264.46 17113.40 88888.00 2019-05-31 14:53:15.000 151 33823.23 264.40 17113.40 37907.11 2019-05-31 14:53:16.000 151 33823.25 264.38 17113.38 88888.00 2019-05-31 14:53:17.000 151 33823.27 264.44 17113.38 88888.00 2019-05-31 14:53:18.000 151 33823.30 264.45 17113.38 88888.00 2019-05-31 14:53:19.000 151 33823.29 264.44 17113.39 88888.00 2019-05-31 14:53:20.000 151 33823.25 264.46 17113.38 37907.07 2019-05-31 14:53:21.000 151 33823.23 264.52 17113.34 88888.00 2019-05-31 14:53:22.000 151 33823.23 264.51 17113.37 88888.00 2019-05-31 14:53:23.000 151 33823.19 264.50 17113.38 88888.00 2019-05-31 14:53:24.000 151 33823.18 264.51 17113.34 88888.00 2019-05-31 14:53:25.000 151 33823.20 264.55 17113.35 37907.06 2019-05-31 14:53:26.000 151 33823.18 264.54 17113.37 88888.00 2019-05-31 14:53:27.000 151 33823.21 264.51 17113.39 88888.00 2019-05-31 14:53:28.000 151 33823.24 264.46 17113.42 88888.00 2019-05-31 14:53:29.000 151 33823.26 264.50 17113.42 88888.00 2019-05-31 14:53:30.000 151 33823.23 264.52 17113.40 37907.05 2019-05-31 14:53:31.000 151 33823.23 264.50 17113.38 88888.00 2019-05-31 14:53:32.000 151 33823.25 264.46 17113.38 88888.00 2019-05-31 14:53:33.000 151 33823.24 264.45 17113.41 88888.00 2019-05-31 14:53:34.000 151 33823.23 264.49 17113.42 88888.00 2019-05-31 14:53:35.000 151 33823.22 264.46 17113.42 37907.03 2019-05-31 14:53:36.000 151 33823.21 264.48 17113.36 88888.00 2019-05-31 14:53:37.000 151 33823.19 264.50 17113.36 88888.00 2019-05-31 14:53:38.000 151 33823.21 264.49 17113.33 88888.00 2019-05-31 14:53:39.000 151 33823.19 264.53 17113.32 88888.00 2019-05-31 14:53:40.000 151 33823.21 264.52 17113.34 37907.04 2019-05-31 14:53:41.000 151 33823.22 264.52 17113.36 88888.00 2019-05-31 14:53:42.000 151 33823.25 264.51 17113.36 88888.00 2019-05-31 14:53:43.000 151 33823.26 264.48 17113.38 88888.00 2019-05-31 14:53:44.000 151 33823.26 264.48 17113.36 88888.00 2019-05-31 14:53:45.000 151 33823.26 264.51 17113.38 37907.05 2019-05-31 14:53:46.000 151 33823.25 264.47 17113.38 88888.00 2019-05-31 14:53:47.000 151 33823.27 264.46 17113.36 88888.00 2019-05-31 14:53:48.000 151 33823.28 264.44 17113.33 88888.00 2019-05-31 14:53:49.000 151 33823.27 264.49 17113.37 88888.00 2019-05-31 14:53:50.000 151 33823.30 264.47 17113.45 37907.15 2019-05-31 14:53:51.000 151 33823.35 264.47 17113.44 88888.00 2019-05-31 14:53:52.000 151 33823.30 264.48 17113.41 88888.00 2019-05-31 14:53:53.000 151 33823.31 264.48 17113.36 88888.00 2019-05-31 14:53:54.000 151 33823.33 264.48 17113.39 88888.00 2019-05-31 14:53:55.000 151 33823.31 264.50 17113.41 37907.15 2019-05-31 14:53:56.000 151 33823.30 264.49 17113.38 88888.00 2019-05-31 14:53:57.000 151 33823.27 264.46 17113.38 88888.00 2019-05-31 14:53:58.000 151 33823.26 264.50 17113.42 88888.00 2019-05-31 14:53:59.000 151 33823.26 264.46 17113.43 88888.00 2019-05-31 14:54:00.000 151 33823.23 264.48 17113.44 37907.09 2019-05-31 14:54:01.000 151 33823.20 264.49 17113.42 88888.00 2019-05-31 14:54:02.000 151 33823.24 264.51 17113.44 88888.00 2019-05-31 14:54:03.000 151 33823.26 264.56 17113.45 88888.00 2019-05-31 14:54:04.000 151 33823.22 264.53 17113.46 88888.00 2019-05-31 14:54:05.000 151 33823.20 264.49 17113.44 37907.08 2019-05-31 14:54:06.000 151 33823.20 264.46 17113.41 88888.00 2019-05-31 14:54:07.000 151 33823.26 264.46 17113.42 88888.00 2019-05-31 14:54:08.000 151 33823.21 264.44 17113.40 88888.00 2019-05-31 14:54:09.000 151 33823.20 264.46 17113.39 88888.00 2019-05-31 14:54:10.000 151 33823.21 264.49 17113.42 37907.00 2019-05-31 14:54:11.000 151 33823.22 264.47 17113.46 88888.00 2019-05-31 14:54:12.000 151 33823.18 264.47 17113.46 88888.00 2019-05-31 14:54:13.000 151 33823.18 264.48 17113.48 88888.00 2019-05-31 14:54:14.000 151 33823.19 264.47 17113.46 88888.00 2019-05-31 14:54:15.000 151 33823.15 264.48 17113.51 37907.07 2019-05-31 14:54:16.000 151 33823.10 264.50 17113.47 88888.00 2019-05-31 14:54:17.000 151 33823.15 264.49 17113.49 88888.00 2019-05-31 14:54:18.000 151 33823.17 264.47 17113.49 88888.00 2019-05-31 14:54:19.000 151 33823.13 264.46 17113.45 88888.00 2019-05-31 14:54:20.000 151 33823.14 264.46 17113.47 37906.98 2019-05-31 14:54:21.000 151 33823.19 264.49 17113.44 88888.00 2019-05-31 14:54:22.000 151 33823.18 264.51 17113.49 88888.00 2019-05-31 14:54:23.000 151 33823.20 264.51 17113.50 88888.00 2019-05-31 14:54:24.000 151 33823.17 264.49 17113.47 88888.00 2019-05-31 14:54:25.000 151 33823.14 264.51 17113.45 37907.05 2019-05-31 14:54:26.000 151 33823.19 264.40 17113.48 88888.00 2019-05-31 14:54:27.000 151 33823.18 264.43 17113.52 88888.00 2019-05-31 14:54:28.000 151 33823.18 264.50 17113.49 88888.00 2019-05-31 14:54:29.000 151 33823.20 264.49 17113.49 88888.00 2019-05-31 14:54:30.000 151 33823.16 264.50 17113.48 37907.12 2019-05-31 14:54:31.000 151 33823.17 264.46 17113.47 88888.00 2019-05-31 14:54:32.000 151 33823.17 264.42 17113.50 88888.00 2019-05-31 14:54:33.000 151 33823.14 264.45 17113.52 88888.00 2019-05-31 14:54:34.000 151 33823.11 264.47 17113.49 88888.00 2019-05-31 14:54:35.000 151 33823.16 264.51 17113.50 37907.13 2019-05-31 14:54:36.000 151 33823.19 264.55 17113.52 88888.00 2019-05-31 14:54:37.000 151 33823.16 264.53 17113.50 88888.00 2019-05-31 14:54:38.000 151 33823.13 264.52 17113.53 88888.00 2019-05-31 14:54:39.000 151 33823.16 264.49 17113.58 88888.00 2019-05-31 14:54:40.000 151 33823.16 264.53 17113.59 37907.12 2019-05-31 14:54:41.000 151 33823.15 264.53 17113.58 88888.00 2019-05-31 14:54:42.000 151 33823.14 264.52 17113.57 88888.00 2019-05-31 14:54:43.000 151 33823.18 264.53 17113.56 88888.00 2019-05-31 14:54:44.000 151 33823.14 264.57 17113.51 88888.00 2019-05-31 14:54:45.000 151 33823.14 264.64 17113.55 37907.01 2019-05-31 14:54:46.000 151 33823.14 264.71 17113.58 88888.00 2019-05-31 14:54:47.000 151 33823.14 264.62 17113.55 88888.00 2019-05-31 14:54:48.000 151 33823.18 264.60 17113.53 88888.00 2019-05-31 14:54:49.000 151 33823.18 264.60 17113.49 88888.00 2019-05-31 14:54:50.000 151 33823.16 264.61 17113.52 37907.01 2019-05-31 14:54:51.000 151 33823.15 264.63 17113.51 88888.00 2019-05-31 14:54:52.000 151 33823.15 264.62 17113.51 88888.00 2019-05-31 14:54:53.000 151 33823.16 264.62 17113.51 88888.00 2019-05-31 14:54:54.000 151 33823.17 264.63 17113.53 88888.00 2019-05-31 14:54:55.000 151 33823.15 264.63 17113.48 37907.04 2019-05-31 14:54:56.000 151 33823.11 264.61 17113.47 88888.00 2019-05-31 14:54:57.000 151 33823.09 264.59 17113.49 88888.00 2019-05-31 14:54:58.000 151 33823.10 264.62 17113.51 88888.00 2019-05-31 14:54:59.000 151 33823.13 264.61 17113.55 88888.00 2019-05-31 14:55:00.000 151 33823.12 264.64 17113.52 37907.05 2019-05-31 14:55:01.000 151 33823.15 264.68 17113.51 88888.00 2019-05-31 14:55:02.000 151 33823.15 264.67 17113.56 88888.00 2019-05-31 14:55:03.000 151 33823.18 264.68 17113.58 88888.00 2019-05-31 14:55:04.000 151 33823.15 264.65 17113.61 88888.00 2019-05-31 14:55:05.000 151 33823.14 264.65 17113.59 37907.04 2019-05-31 14:55:06.000 151 33823.11 264.64 17113.60 88888.00 2019-05-31 14:55:07.000 151 33823.10 264.66 17113.60 88888.00 2019-05-31 14:55:08.000 151 33823.14 264.64 17113.60 88888.00 2019-05-31 14:55:09.000 151 33823.14 264.66 17113.59 88888.00 2019-05-31 14:55:10.000 151 33823.11 264.65 17113.56 37906.92 2019-05-31 14:55:11.000 151 33823.12 264.69 17113.57 88888.00 2019-05-31 14:55:12.000 151 33823.11 264.67 17113.59 88888.00 2019-05-31 14:55:13.000 151 33823.11 264.63 17113.57 88888.00 2019-05-31 14:55:14.000 151 33823.12 264.63 17113.60 88888.00 2019-05-31 14:55:15.000 151 33823.11 264.62 17113.59 37907.02 2019-05-31 14:55:16.000 151 33823.11 264.61 17113.61 88888.00 2019-05-31 14:55:17.000 151 33823.13 264.59 17113.60 88888.00 2019-05-31 14:55:18.000 151 33823.15 264.62 17113.60 88888.00 2019-05-31 14:55:19.000 151 33823.15 264.64 17113.60 88888.00 2019-05-31 14:55:20.000 151 33823.15 264.64 17113.58 37907.06 2019-05-31 14:55:21.000 151 33823.16 264.64 17113.61 88888.00 2019-05-31 14:55:22.000 151 33823.12 264.61 17113.63 88888.00 2019-05-31 14:55:23.000 151 33823.14 264.63 17113.66 88888.00 2019-05-31 14:55:24.000 151 33823.09 264.62 17113.65 88888.00 2019-05-31 14:55:25.000 151 33823.09 264.59 17113.63 37907.06 2019-05-31 14:55:26.000 151 33823.10 264.59 17113.61 88888.00 2019-05-31 14:55:27.000 151 33823.12 264.62 17113.63 88888.00 2019-05-31 14:55:28.000 151 33823.08 264.64 17113.62 88888.00 2019-05-31 14:55:29.000 151 33823.11 264.62 17113.65 88888.00 2019-05-31 14:55:30.000 151 33823.12 264.63 17113.63 37907.04 2019-05-31 14:55:31.000 151 33823.13 264.66 17113.62 88888.00 2019-05-31 14:55:32.000 151 33823.12 264.61 17113.61 88888.00 2019-05-31 14:55:33.000 151 33823.13 264.63 17113.62 88888.00 2019-05-31 14:55:34.000 151 33823.11 264.64 17113.63 88888.00 2019-05-31 14:55:35.000 151 33823.17 264.63 17113.66 37907.01 2019-05-31 14:55:36.000 151 33823.14 264.60 17113.66 88888.00 2019-05-31 14:55:37.000 151 33823.13 264.65 17113.67 88888.00 2019-05-31 14:55:38.000 151 33823.14 264.65 17113.69 88888.00 2019-05-31 14:55:39.000 151 33823.11 264.67 17113.64 88888.00 2019-05-31 14:55:40.000 151 33823.09 264.68 17113.67 37906.99 2019-05-31 14:55:41.000 151 33823.10 264.66 17113.70 88888.00 2019-05-31 14:55:42.000 151 33823.10 264.66 17113.69 88888.00 2019-05-31 14:55:43.000 151 33823.12 264.66 17113.65 88888.00 2019-05-31 14:55:44.000 151 33823.07 264.64 17113.66 88888.00 2019-05-31 14:55:45.000 151 33823.05 264.67 17113.65 37906.97 2019-05-31 14:55:46.000 151 33823.01 264.69 17113.68 88888.00 2019-05-31 14:55:47.000 151 33823.02 264.66 17113.71 88888.00 2019-05-31 14:55:48.000 151 33823.01 264.66 17113.70 88888.00 2019-05-31 14:55:49.000 151 33823.07 264.66 17113.66 88888.00 2019-05-31 14:55:50.000 151 33823.08 264.61 17113.69 37906.92 2019-05-31 14:55:51.000 151 33823.07 264.65 17113.69 88888.00 2019-05-31 14:55:52.000 151 33823.03 264.68 17113.69 88888.00 2019-05-31 14:55:53.000 151 33823.04 264.74 17113.69 88888.00 2019-05-31 14:55:54.000 151 33823.01 264.73 17113.70 88888.00 2019-05-31 14:55:55.000 151 33823.04 264.71 17113.73 37907.01 2019-05-31 14:55:56.000 151 33823.06 264.74 17113.69 88888.00 2019-05-31 14:55:57.000 151 33823.07 264.74 17113.71 88888.00 2019-05-31 14:55:58.000 151 33823.06 264.72 17113.70 88888.00 2019-05-31 14:55:59.000 151 33823.01 264.71 17113.70 88888.00 2019-05-31 14:56:00.000 151 33823.02 264.70 17113.67 37907.08 2019-05-31 14:56:01.000 151 33823.04 264.70 17113.67 88888.00 2019-05-31 14:56:02.000 151 33823.03 264.67 17113.67 88888.00 2019-05-31 14:56:03.000 151 33823.02 264.72 17113.65 88888.00 2019-05-31 14:56:04.000 151 33823.05 264.75 17113.67 88888.00 2019-05-31 14:56:05.000 151 33823.05 264.76 17113.65 37907.02 2019-05-31 14:56:06.000 151 33823.04 264.75 17113.70 88888.00 2019-05-31 14:56:07.000 151 33823.08 264.72 17113.69 88888.00 2019-05-31 14:56:08.000 151 33823.04 264.70 17113.67 88888.00 2019-05-31 14:56:09.000 151 33823.04 264.76 17113.69 88888.00 2019-05-31 14:56:10.000 151 33823.04 264.77 17113.67 37907.05 2019-05-31 14:56:11.000 151 33823.01 264.76 17113.68 88888.00 2019-05-31 14:56:12.000 151 33823.00 264.75 17113.69 88888.00 2019-05-31 14:56:13.000 151 33823.03 264.75 17113.70 88888.00 2019-05-31 14:56:14.000 151 33823.00 264.77 17113.67 88888.00 2019-05-31 14:56:15.000 151 33823.03 264.76 17113.68 37907.03 2019-05-31 14:56:16.000 151 33822.99 264.75 17113.69 88888.00 2019-05-31 14:56:17.000 151 33822.99 264.76 17113.69 88888.00 2019-05-31 14:56:18.000 151 33822.99 264.75 17113.66 88888.00 2019-05-31 14:56:19.000 151 33823.00 264.74 17113.66 88888.00 2019-05-31 14:56:20.000 151 33823.01 264.78 17113.67 37907.02 2019-05-31 14:56:21.000 151 33823.03 264.78 17113.71 88888.00 2019-05-31 14:56:22.000 151 33823.00 264.76 17113.70 88888.00 2019-05-31 14:56:23.000 151 33823.00 264.78 17113.70 88888.00 2019-05-31 14:56:24.000 151 33823.00 264.79 17113.71 88888.00 2019-05-31 14:56:25.000 151 33823.00 264.79 17113.72 37906.97 2019-05-31 14:56:26.000 151 33823.00 264.81 17113.75 88888.00 2019-05-31 14:56:27.000 151 33822.98 264.83 17113.77 88888.00 2019-05-31 14:56:28.000 151 33823.03 264.82 17113.74 88888.00 2019-05-31 14:56:29.000 151 33823.02 264.83 17113.71 88888.00 2019-05-31 14:56:30.000 151 33823.03 264.82 17113.73 37906.98 2019-05-31 14:56:31.000 151 33823.02 264.79 17113.74 88888.00 2019-05-31 14:56:32.000 151 33823.03 264.78 17113.69 88888.00 2019-05-31 14:56:33.000 151 33823.00 264.82 17113.65 88888.00 2019-05-31 14:56:34.000 151 33822.99 264.79 17113.68 88888.00 2019-05-31 14:56:35.000 151 33822.99 264.80 17113.70 37907.02 2019-05-31 14:56:36.000 151 33823.00 264.83 17113.69 88888.00 2019-05-31 14:56:37.000 151 33823.03 264.85 17113.69 88888.00 2019-05-31 14:56:38.000 151 33823.03 264.86 17113.72 88888.00 2019-05-31 14:56:39.000 151 33823.01 264.84 17113.74 88888.00 2019-05-31 14:56:40.000 151 33823.01 264.84 17113.73 37906.92 2019-05-31 14:56:41.000 151 33823.01 264.83 17113.70 88888.00 2019-05-31 14:56:42.000 151 33823.02 264.84 17113.74 88888.00 2019-05-31 14:56:43.000 151 33823.01 264.82 17113.75 88888.00 2019-05-31 14:56:44.000 151 33823.03 264.83 17113.71 88888.00 2019-05-31 14:56:45.000 151 33823.08 264.83 17113.72 37907.02 2019-05-31 14:56:46.000 151 33823.10 264.83 17113.72 88888.00 2019-05-31 14:56:47.000 151 33823.09 264.86 17113.72 88888.00 2019-05-31 14:56:48.000 151 33823.06 264.85 17113.73 88888.00 2019-05-31 14:56:49.000 151 33823.04 264.89 17113.76 88888.00 2019-05-31 14:56:50.000 151 33823.03 264.85 17113.77 37906.91 2019-05-31 14:56:51.000 151 33823.01 264.85 17113.77 88888.00 2019-05-31 14:56:52.000 151 33822.99 264.84 17113.73 88888.00 2019-05-31 14:56:53.000 151 33823.03 264.88 17113.70 88888.00 2019-05-31 14:56:54.000 151 33823.01 264.96 17113.70 88888.00 2019-05-31 14:56:55.000 151 33823.01 265.02 17113.68 37906.99 2019-05-31 14:56:56.000 151 33823.01 264.98 17113.73 88888.00 2019-05-31 14:56:57.000 151 33823.00 264.99 17113.73 88888.00 2019-05-31 14:56:58.000 151 33823.03 264.98 17113.72 88888.00 2019-05-31 14:56:59.000 151 33823.05 264.98 17113.70 88888.00 2019-05-31 14:57:00.000 151 33823.05 264.98 17113.67 37907.00 2019-05-31 14:57:01.000 151 33823.01 264.94 17113.68 88888.00 2019-05-31 14:57:02.000 151 33822.99 264.99 17113.72 88888.00 2019-05-31 14:57:03.000 151 33822.95 265.00 17113.69 88888.00 2019-05-31 14:57:04.000 151 33823.00 265.01 17113.70 88888.00 2019-05-31 14:57:05.000 151 33823.02 265.00 17113.68 37906.92 2019-05-31 14:57:06.000 151 33822.99 265.02 17113.70 88888.00 2019-05-31 14:57:07.000 151 33822.99 265.00 17113.72 88888.00 2019-05-31 14:57:08.000 151 33822.96 265.00 17113.76 88888.00 2019-05-31 14:57:09.000 151 33822.93 265.01 17113.75 88888.00 2019-05-31 14:57:10.000 151 33822.89 264.98 17113.72 37907.06 2019-05-31 14:57:11.000 151 33822.92 264.95 17113.73 88888.00 2019-05-31 14:57:12.000 151 33822.93 264.97 17113.72 88888.00 2019-05-31 14:57:13.000 151 33822.93 264.98 17113.76 88888.00 2019-05-31 14:57:14.000 151 33822.96 265.03 17113.79 88888.00 2019-05-31 14:57:15.000 151 33822.93 265.05 17113.75 37907.08 2019-05-31 14:57:16.000 151 33822.93 265.06 17113.74 88888.00 2019-05-31 14:57:17.000 151 33822.97 265.08 17113.72 88888.00 2019-05-31 14:57:18.000 151 33823.00 265.11 17113.75 88888.00 2019-05-31 14:57:19.000 151 33823.01 265.08 17113.72 88888.00 2019-05-31 14:57:20.000 151 33823.00 265.05 17113.72 37907.00 2019-05-31 14:57:21.000 151 33823.02 265.06 17113.71 88888.00 2019-05-31 14:57:22.000 151 33823.01 265.08 17113.71 88888.00 2019-05-31 14:57:23.000 151 33822.99 265.09 17113.74 88888.00 2019-05-31 14:57:24.000 151 33822.94 265.06 17113.76 88888.00 2019-05-31 14:57:25.000 151 33822.97 265.05 17113.79 37906.95 2019-05-31 14:57:26.000 151 33823.01 265.03 17113.80 88888.00 2019-05-31 14:57:27.000 151 33822.96 265.02 17113.81 88888.00 2019-05-31 14:57:28.000 151 33822.93 264.99 17113.78 88888.00 2019-05-31 14:57:29.000 151 33822.97 264.98 17113.80 88888.00 2019-05-31 14:57:30.000 151 33822.98 264.98 17113.80 37906.99 2019-05-31 14:57:31.000 151 33822.95 265.01 17113.86 88888.00 2019-05-31 14:57:32.000 151 33822.93 265.01 17113.86 88888.00 2019-05-31 14:57:33.000 151 33822.91 265.00 17113.82 88888.00 2019-05-31 14:57:34.000 151 33822.92 265.02 17113.78 88888.00 2019-05-31 14:57:35.000 151 33822.93 265.02 17113.78 37907.02 2019-05-31 14:57:36.000 151 33822.94 265.04 17113.77 88888.00 2019-05-31 14:57:37.000 151 33822.91 265.05 17113.79 88888.00 2019-05-31 14:57:38.000 151 33822.92 265.06 17113.78 88888.00 2019-05-31 14:57:39.000 151 33822.96 265.08 17113.77 88888.00 2019-05-31 14:57:40.000 151 33822.95 265.08 17113.81 37906.97 2019-05-31 14:57:41.000 151 33822.95 265.08 17113.79 88888.00 2019-05-31 14:57:42.000 151 33822.94 265.04 17113.79 88888.00 2019-05-31 14:57:43.000 151 33822.95 265.02 17113.80 88888.00 2019-05-31 14:57:44.000 151 33822.98 265.04 17113.81 88888.00 2019-05-31 14:57:45.000 151 33822.99 265.10 17113.83 37907.08 2019-05-31 14:57:46.000 151 33822.98 265.06 17113.82 88888.00 2019-05-31 14:57:47.000 151 33822.96 265.13 17113.83 88888.00 2019-05-31 14:57:48.000 151 33822.96 265.16 17113.83 88888.00 2019-05-31 14:57:49.000 151 33822.97 265.13 17113.76 88888.00 2019-05-31 14:57:50.000 151 33822.99 265.09 17113.79 37907.01 2019-05-31 14:57:51.000 151 33822.98 265.07 17113.81 88888.00 2019-05-31 14:57:52.000 151 33822.94 265.08 17113.82 88888.00 2019-05-31 14:57:53.000 151 33822.95 265.10 17113.78 88888.00 2019-05-31 14:57:54.000 151 33822.98 265.07 17113.79 88888.00 2019-05-31 14:57:55.000 151 33822.97 265.07 17113.78 37907.06 2019-05-31 14:57:56.000 151 33822.97 265.05 17113.79 88888.00 2019-05-31 14:57:57.000 151 33823.01 265.12 17113.80 88888.00 2019-05-31 14:57:58.000 151 33823.00 265.12 17113.83 88888.00 2019-05-31 14:57:59.000 151 33823.04 265.13 17113.82 88888.00 2019-05-31 14:58:00.000 151 33823.02 265.12 17113.83 37907.06 2019-05-31 14:58:01.000 151 33823.02 265.13 17113.84 88888.00 2019-05-31 14:58:02.000 151 33823.00 265.14 17113.85 88888.00 2019-05-31 14:58:03.000 151 33823.00 265.09 17113.81 88888.00 2019-05-31 14:58:04.000 151 33823.03 265.09 17113.79 88888.00 2019-05-31 14:58:05.000 151 33822.99 265.03 17113.80 37907.00 2019-05-31 14:58:06.000 151 33822.96 264.91 17113.83 88888.00 2019-05-31 14:58:07.000 151 33823.01 264.93 17113.81 88888.00 2019-05-31 14:58:08.000 151 33823.02 264.96 17113.82 88888.00 2019-05-31 14:58:09.000 151 33822.97 265.02 17113.81 88888.00 2019-05-31 14:58:10.000 151 33822.99 265.04 17113.82 37907.01 2019-05-31 14:58:11.000 151 33822.99 264.99 17113.78 88888.00 2019-05-31 14:58:12.000 151 33823.02 264.97 17113.79 88888.00 2019-05-31 14:58:13.000 151 33823.01 264.97 17113.87 88888.00 2019-05-31 14:58:14.000 151 33823.00 264.92 17113.84 88888.00 2019-05-31 14:58:15.000 151 33823.03 264.97 17113.82 37906.92 2019-05-31 14:58:16.000 151 33823.03 265.00 17113.82 88888.00 2019-05-31 14:58:17.000 151 33823.00 265.04 17113.82 88888.00 2019-05-31 14:58:18.000 151 33822.98 265.02 17113.78 88888.00 2019-05-31 14:58:19.000 151 33823.00 265.04 17113.79 88888.00 2019-05-31 14:58:20.000 151 33823.02 265.09 17113.78 37906.99 2019-05-31 14:58:21.000 151 33823.01 265.06 17113.78 88888.00 2019-05-31 14:58:22.000 151 33822.99 265.02 17113.78 88888.00 2019-05-31 14:58:23.000 151 33823.00 265.03 17113.77 88888.00 2019-05-31 14:58:24.000 151 33823.03 265.05 17113.76 88888.00 2019-05-31 14:58:25.000 151 33823.05 265.03 17113.79 37907.02 2019-05-31 14:58:26.000 151 33823.00 265.02 17113.84 88888.00 2019-05-31 14:58:27.000 151 33823.04 265.04 17113.89 88888.00 2019-05-31 14:58:28.000 151 33823.04 265.01 17113.84 88888.00 2019-05-31 14:58:29.000 151 33822.97 265.01 17113.81 88888.00 2019-05-31 14:58:30.000 151 33822.99 265.06 17113.85 37906.95 2019-05-31 14:58:31.000 151 33823.01 265.08 17113.84 88888.00 2019-05-31 14:58:32.000 151 33822.98 265.03 17113.82 88888.00 2019-05-31 14:58:33.000 151 33822.95 265.07 17113.81 88888.00 2019-05-31 14:58:34.000 151 33822.95 265.06 17113.84 88888.00 2019-05-31 14:58:35.000 151 33822.99 265.05 17113.81 37907.00 2019-05-31 14:58:36.000 151 33822.98 265.04 17113.86 88888.00 2019-05-31 14:58:37.000 151 33822.94 265.03 17113.87 88888.00 2019-05-31 14:58:38.000 151 33822.92 265.03 17113.86 88888.00 2019-05-31 14:58:39.000 151 33822.93 265.05 17113.86 88888.00 2019-05-31 14:58:40.000 151 33822.92 265.08 17113.83 37907.04 2019-05-31 14:58:41.000 151 33822.94 265.08 17113.85 88888.00 2019-05-31 14:58:42.000 151 33822.97 265.09 17113.87 88888.00 2019-05-31 14:58:43.000 151 33822.94 265.12 17113.87 88888.00 2019-05-31 14:58:44.000 151 33822.99 265.15 17113.89 88888.00 2019-05-31 14:58:45.000 151 33822.99 265.12 17113.90 37906.98 2019-05-31 14:58:46.000 151 33822.95 265.13 17113.93 88888.00 2019-05-31 14:58:47.000 151 33822.94 265.10 17113.94 88888.00 2019-05-31 14:58:48.000 151 33822.94 265.06 17113.89 88888.00 2019-05-31 14:58:49.000 151 33822.95 265.09 17113.84 88888.00 2019-05-31 14:58:50.000 151 33822.93 265.10 17113.88 37907.04 2019-05-31 14:58:51.000 151 33822.96 265.07 17113.92 88888.00 2019-05-31 14:58:52.000 151 33822.99 265.09 17113.86 88888.00 2019-05-31 14:58:53.000 151 33822.99 265.10 17113.85 88888.00 2019-05-31 14:58:54.000 151 33822.97 265.09 17113.86 88888.00 2019-05-31 14:58:55.000 151 33822.97 265.13 17113.85 37907.05 2019-05-31 14:58:56.000 151 33823.00 265.12 17113.79 88888.00 2019-05-31 14:58:57.000 151 33822.98 265.11 17113.81 88888.00 2019-05-31 14:58:58.000 151 33822.97 265.04 17113.81 88888.00 2019-05-31 14:58:59.000 151 33823.02 265.04 17113.79 88888.00 2019-05-31 14:59:00.000 151 33823.02 265.02 17113.82 37906.97 2019-05-31 14:59:01.000 151 33822.98 265.06 17113.87 88888.00 2019-05-31 14:59:02.000 151 33822.98 265.05 17113.85 88888.00 2019-05-31 14:59:03.000 151 33822.96 265.04 17113.85 88888.00 2019-05-31 14:59:04.000 151 33822.94 265.03 17113.88 88888.00 2019-05-31 14:59:05.000 151 33822.95 265.07 17113.87 37906.92 2019-05-31 14:59:06.000 151 33822.96 265.07 17113.87 88888.00 2019-05-31 14:59:07.000 151 33822.95 265.03 17113.89 88888.00 2019-05-31 14:59:08.000 151 33822.94 265.04 17113.91 88888.00 2019-05-31 14:59:09.000 151 33822.93 265.05 17113.89 88888.00 2019-05-31 14:59:10.000 151 33822.94 265.07 17113.90 37906.98 2019-05-31 14:59:11.000 151 33822.94 265.09 17113.91 88888.00 2019-05-31 14:59:12.000 151 33822.89 265.09 17113.90 88888.00 2019-05-31 14:59:13.000 151 33822.94 265.10 17113.90 88888.00 2019-05-31 14:59:14.000 151 33822.92 265.10 17113.86 88888.00 2019-05-31 14:59:15.000 151 33822.95 265.09 17113.88 37907.05 2019-05-31 14:59:16.000 151 33822.94 265.12 17113.90 88888.00 2019-05-31 14:59:17.000 151 33822.95 265.09 17113.87 88888.00 2019-05-31 14:59:18.000 151 33822.94 265.09 17113.87 88888.00 2019-05-31 14:59:19.000 151 33822.94 265.07 17113.89 88888.00 2019-05-31 14:59:20.000 151 33822.96 265.06 17113.92 37907.06 2019-05-31 14:59:21.000 151 33822.98 265.09 17113.96 88888.00 2019-05-31 14:59:22.000 151 33822.95 265.08 17113.92 88888.00 2019-05-31 14:59:23.000 151 33822.92 265.10 17113.90 88888.00 2019-05-31 14:59:24.000 151 33822.94 265.11 17113.87 88888.00 2019-05-31 14:59:25.000 151 33822.95 265.17 17113.87 37906.98 2019-05-31 14:59:26.000 151 33822.95 265.15 17113.88 88888.00 2019-05-31 14:59:27.000 151 33822.98 265.11 17113.90 88888.00 2019-05-31 14:59:28.000 151 33822.94 265.11 17113.91 88888.00 2019-05-31 14:59:29.000 151 33822.92 265.15 17113.93 88888.00 2019-05-31 14:59:30.000 151 33822.91 265.14 17113.88 37907.06 2019-05-31 14:59:31.000 151 33822.95 265.17 17113.86 88888.00 2019-05-31 14:59:32.000 151 33822.96 265.22 17113.88 88888.00 2019-05-31 14:59:33.000 151 33822.98 265.17 17113.89 88888.00 2019-05-31 14:59:34.000 151 33822.94 265.16 17113.92 88888.00 2019-05-31 14:59:35.000 151 33822.96 265.14 17113.89 37907.11 2019-05-31 14:59:36.000 151 33822.95 265.11 17113.88 88888.00 2019-05-31 14:59:37.000 151 33822.98 265.10 17113.87 88888.00 2019-05-31 14:59:38.000 151 33822.95 265.12 17113.89 88888.00 2019-05-31 14:59:39.000 151 33823.01 265.13 17113.90 88888.00 2019-05-31 14:59:40.000 151 33822.99 265.17 17113.89 37907.00 2019-05-31 14:59:41.000 151 33822.98 265.15 17113.85 88888.00 2019-05-31 14:59:42.000 151 33822.97 265.16 17113.85 88888.00 2019-05-31 14:59:43.000 151 33822.97 265.13 17113.87 88888.00 2019-05-31 14:59:44.000 151 33822.95 265.13 17113.87 88888.00 2019-05-31 14:59:45.000 151 33822.94 265.19 17113.89 37907.05 2019-05-31 14:59:46.000 151 33822.93 265.18 17113.89 88888.00 2019-05-31 14:59:47.000 151 33822.92 265.11 17113.89 88888.00 2019-05-31 14:59:48.000 151 33822.92 265.12 17113.90 88888.00 2019-05-31 14:59:49.000 151 33822.96 265.17 17113.94 88888.00 2019-05-31 14:59:50.000 151 33822.96 265.14 17113.95 37907.04 2019-05-31 14:59:51.000 151 33823.01 265.16 17113.91 88888.00 2019-05-31 14:59:52.000 151 33822.96 265.25 17113.90 88888.00 2019-05-31 14:59:53.000 151 33822.94 265.25 17113.93 88888.00 2019-05-31 14:59:54.000 151 33822.92 265.20 17113.92 88888.00 2019-05-31 14:59:55.000 151 33822.91 265.17 17113.98 37906.94 2019-05-31 14:59:56.000 151 33822.90 265.14 17113.96 88888.00 2019-05-31 14:59:57.000 151 33822.88 265.14 17113.95 88888.00 2019-05-31 14:59:58.000 151 33822.90 265.14 17113.95 88888.00 2019-05-31 14:59:59.000 151 33822.93 265.14 17113.97 88888.00 2019-05-31 15:00:00.000 151 33822.97 265.17 17113.98 37907.03 2019-05-31 15:00:01.000 151 33822.96 265.17 17113.98 88888.00 2019-05-31 15:00:02.000 151 33822.92 265.15 17113.97 88888.00 2019-05-31 15:00:03.000 151 33822.90 265.20 17113.93 88888.00 2019-05-31 15:00:04.000 151 33822.85 265.20 17113.93 88888.00 2019-05-31 15:00:05.000 151 33822.88 265.17 17113.94 37906.98 2019-05-31 15:00:06.000 151 33822.89 265.15 17113.96 88888.00 2019-05-31 15:00:07.000 151 33822.89 265.20 17113.93 88888.00 2019-05-31 15:00:08.000 151 33822.89 265.20 17113.94 88888.00 2019-05-31 15:00:09.000 151 33822.89 265.20 17113.94 88888.00 2019-05-31 15:00:10.000 151 33822.90 265.23 17113.98 37906.97 2019-05-31 15:00:11.000 151 33822.87 265.17 17113.97 88888.00 2019-05-31 15:00:12.000 151 33822.86 265.18 17113.94 88888.00 2019-05-31 15:00:13.000 151 33822.89 265.15 17113.97 88888.00 2019-05-31 15:00:14.000 151 33822.89 265.11 17113.96 88888.00 2019-05-31 15:00:15.000 151 33822.87 265.18 17113.99 37906.93 2019-05-31 15:00:16.000 151 33822.86 265.20 17113.98 88888.00 2019-05-31 15:00:17.000 151 33822.86 265.19 17113.95 88888.00 2019-05-31 15:00:18.000 151 33822.86 265.22 17113.94 88888.00 2019-05-31 15:00:19.000 151 33822.86 265.20 17113.90 88888.00 2019-05-31 15:00:20.000 151 33822.85 265.18 17113.91 37907.07 2019-05-31 15:00:21.000 151 33822.85 265.23 17113.89 88888.00 2019-05-31 15:00:22.000 151 33822.84 265.22 17113.93 88888.00 2019-05-31 15:00:23.000 151 33822.88 265.24 17113.97 88888.00 2019-05-31 15:00:24.000 151 33822.86 265.27 17113.98 88888.00 2019-05-31 15:00:25.000 151 33822.85 265.28 17113.98 37907.06 2019-05-31 15:00:26.000 151 33822.83 265.26 17113.99 88888.00 2019-05-31 15:00:27.000 151 33822.85 265.27 17113.99 88888.00 2019-05-31 15:00:28.000 151 33822.85 265.23 17114.06 88888.00 2019-05-31 15:00:29.000 151 33822.86 265.23 17114.07 88888.00 2019-05-31 15:00:30.000 151 33822.86 265.21 17114.09 37907.03 2019-05-31 15:00:31.000 151 33822.85 265.20 17114.05 88888.00 2019-05-31 15:00:32.000 151 33822.86 265.14 17114.03 88888.00 2019-05-31 15:00:33.000 151 33822.83 265.17 17114.02 88888.00 2019-05-31 15:00:34.000 151 33822.83 265.22 17114.01 88888.00 2019-05-31 15:00:35.000 151 33822.86 265.20 17114.01 37907.06 2019-05-31 15:00:36.000 151 33822.84 265.24 17113.99 88888.00 2019-05-31 15:00:37.000 151 33822.80 265.27 17114.04 88888.00 2019-05-31 15:00:38.000 151 33822.83 265.27 17114.06 88888.00 2019-05-31 15:00:39.000 151 33822.86 265.30 17114.08 88888.00 2019-05-31 15:00:40.000 151 33822.85 265.28 17114.07 37906.99 2019-05-31 15:00:41.000 151 33822.87 265.27 17114.09 88888.00 2019-05-31 15:00:42.000 151 33822.86 265.28 17114.13 88888.00 2019-05-31 15:00:43.000 151 33822.83 265.28 17114.10 88888.00 2019-05-31 15:00:44.000 151 33822.84 265.26 17114.09 88888.00 2019-05-31 15:00:45.000 151 33822.86 265.25 17114.09 37907.06 2019-05-31 15:00:46.000 151 33822.83 265.29 17114.04 88888.00 2019-05-31 15:00:47.000 151 33822.86 265.31 17114.02 88888.00 2019-05-31 15:00:48.000 151 33822.83 265.34 17114.04 88888.00 2019-05-31 15:00:49.000 151 33822.83 265.33 17114.02 88888.00 2019-05-31 15:00:50.000 151 33822.85 265.34 17114.02 37906.99 2019-05-31 15:00:51.000 151 33822.87 265.34 17114.02 88888.00 2019-05-31 15:00:52.000 151 33822.87 265.27 17114.04 88888.00 2019-05-31 15:00:53.000 151 33822.85 265.29 17114.03 88888.00 2019-05-31 15:00:54.000 151 33822.91 265.32 17114.08 88888.00 2019-05-31 15:00:55.000 151 33822.96 265.33 17114.08 37907.07 2019-05-31 15:00:56.000 151 33822.93 265.33 17114.12 88888.00 2019-05-31 15:00:57.000 151 33822.93 265.34 17114.08 88888.00 2019-05-31 15:00:58.000 151 33822.92 265.35 17114.08 88888.00 2019-05-31 15:00:59.000 151 33822.92 265.29 17114.08 88888.00 2019-05-31 15:01:00.000 151 33822.94 265.26 17114.11 37906.99 2019-05-31 15:01:01.000 151 33822.96 265.27 17114.07 88888.00 2019-05-31 15:01:02.000 151 33822.96 265.29 17114.09 88888.00 2019-05-31 15:01:03.000 151 33822.95 265.26 17114.09 88888.00 2019-05-31 15:01:04.000 151 33822.93 265.28 17114.13 88888.00 2019-05-31 15:01:05.000 151 33822.91 265.28 17114.15 37907.11 2019-05-31 15:01:06.000 151 33822.91 265.28 17114.14 88888.00 2019-05-31 15:01:07.000 151 33822.90 265.29 17114.13 88888.00 2019-05-31 15:01:08.000 151 33822.96 265.26 17114.14 88888.00 2019-05-31 15:01:09.000 151 33823.00 265.27 17114.14 88888.00 2019-05-31 15:01:10.000 151 33822.99 265.25 17114.10 37907.01 2019-05-31 15:01:11.000 151 33822.99 265.24 17114.09 88888.00 2019-05-31 15:01:12.000 151 33822.95 265.24 17114.11 88888.00 2019-05-31 15:01:13.000 151 33822.96 265.27 17114.14 88888.00 2019-05-31 15:01:14.000 151 33822.95 265.24 17114.13 88888.00 2019-05-31 15:01:15.000 151 33822.93 265.19 17114.09 37907.08 2019-05-31 15:01:16.000 151 33822.96 265.21 17114.11 88888.00 2019-05-31 15:01:17.000 151 33822.95 265.25 17114.10 88888.00 2019-05-31 15:01:18.000 151 33822.96 265.24 17114.06 88888.00 2019-05-31 15:01:19.000 151 33822.97 265.27 17114.08 88888.00 2019-05-31 15:01:20.000 151 33823.00 265.28 17114.10 37907.08 2019-05-31 15:01:21.000 151 33822.97 265.29 17114.11 88888.00 2019-05-31 15:01:22.000 151 33822.99 265.32 17114.10 88888.00 2019-05-31 15:01:23.000 151 33822.97 265.32 17114.09 88888.00 2019-05-31 15:01:24.000 151 33822.96 265.29 17114.16 88888.00 2019-05-31 15:01:25.000 151 33822.97 265.26 17114.21 37907.13 2019-05-31 15:01:26.000 151 33822.93 265.27 17114.17 88888.00 2019-05-31 15:01:27.000 151 33822.91 265.27 17114.13 88888.00 2019-05-31 15:01:28.000 151 33822.89 265.26 17114.14 88888.00 2019-05-31 15:01:29.000 151 33822.92 265.27 17114.15 88888.00 2019-05-31 15:01:30.000 151 33822.97 265.31 17114.14 37907.14 2019-05-31 15:01:31.000 151 33822.98 265.29 17114.16 88888.00 2019-05-31 15:01:32.000 151 33822.94 265.29 17114.16 88888.00 2019-05-31 15:01:33.000 151 33822.96 265.31 17114.12 88888.00 2019-05-31 15:01:34.000 151 33822.96 265.30 17114.11 88888.00 2019-05-31 15:01:35.000 151 33822.98 265.31 17114.12 37907.16 2019-05-31 15:01:36.000 151 33822.96 265.31 17114.11 88888.00 2019-05-31 15:01:37.000 151 33822.96 265.29 17114.08 88888.00 2019-05-31 15:01:38.000 151 33822.99 265.30 17114.12 88888.00 2019-05-31 15:01:39.000 151 33822.98 265.33 17114.15 88888.00 2019-05-31 15:01:40.000 151 33822.95 265.32 17114.17 37907.06 2019-05-31 15:01:41.000 151 33823.03 265.32 17114.18 88888.00 2019-05-31 15:01:42.000 151 33823.04 265.34 17114.20 88888.00 2019-05-31 15:01:43.000 151 33823.04 265.34 17114.16 88888.00 2019-05-31 15:01:44.000 151 33823.01 265.32 17114.11 88888.00 2019-05-31 15:01:45.000 151 33823.02 265.34 17114.13 37907.22 2019-05-31 15:01:46.000 151 33823.00 265.36 17114.15 88888.00 2019-05-31 15:01:47.000 151 33823.01 265.36 17114.14 88888.00 2019-05-31 15:01:48.000 151 33822.98 265.34 17114.14 88888.00 2019-05-31 15:01:49.000 151 33822.99 265.33 17114.16 88888.00 2019-05-31 15:01:50.000 151 33823.01 265.35 17114.17 37907.19 2019-05-31 15:01:51.000 151 33823.02 265.36 17114.17 88888.00 2019-05-31 15:01:52.000 151 33822.99 265.42 17114.19 88888.00 2019-05-31 15:01:53.000 151 33822.97 265.42 17114.20 88888.00 2019-05-31 15:01:54.000 151 33822.97 265.39 17114.18 88888.00 2019-05-31 15:01:55.000 151 33822.99 265.35 17114.19 37907.25 2019-05-31 15:01:56.000 151 33823.03 265.34 17114.19 88888.00 2019-05-31 15:01:57.000 151 33823.04 265.33 17114.20 88888.00 2019-05-31 15:01:58.000 151 33823.00 265.29 17114.22 88888.00 2019-05-31 15:01:59.000 151 33822.99 265.28 17114.23 88888.00 2019-05-31 15:02:00.000 151 33823.00 265.27 17114.22 37907.12 2019-05-31 15:02:01.000 151 33823.04 265.29 17114.23 88888.00 2019-05-31 15:02:02.000 151 33823.04 265.31 17114.26 88888.00 2019-05-31 15:02:03.000 151 33823.02 265.39 17114.27 88888.00 2019-05-31 15:02:04.000 151 33823.00 265.39 17114.25 88888.00 2019-05-31 15:02:05.000 151 33823.00 265.38 17114.25 37907.23 2019-05-31 15:02:06.000 151 33823.01 265.38 17114.24 88888.00 2019-05-31 15:02:07.000 151 33822.96 265.38 17114.26 88888.00 2019-05-31 15:02:08.000 151 33822.93 265.38 17114.28 88888.00 2019-05-31 15:02:09.000 151 33822.97 265.39 17114.27 88888.00 2019-05-31 15:02:10.000 151 33822.99 265.36 17114.23 37907.24 2019-05-31 15:02:11.000 151 33822.98 265.36 17114.24 88888.00 2019-05-31 15:02:12.000 151 33822.99 265.34 17114.24 88888.00 2019-05-31 15:02:13.000 151 33823.02 265.37 17114.23 88888.00 2019-05-31 15:02:14.000 151 33823.02 265.41 17114.23 88888.00 2019-05-31 15:02:15.000 151 33823.00 265.42 17114.21 37907.12 2019-05-31 15:02:16.000 151 33822.98 265.40 17114.23 88888.00 2019-05-31 15:02:17.000 151 33822.99 265.41 17114.18 88888.00 2019-05-31 15:02:18.000 151 33823.01 265.43 17114.21 88888.00 2019-05-31 15:02:19.000 151 33822.97 265.45 17114.22 88888.00 2019-05-31 15:02:20.000 151 33822.99 265.47 17114.26 37907.18 2019-05-31 15:02:21.000 151 33823.00 265.45 17114.27 88888.00 2019-05-31 15:02:22.000 151 33822.98 265.44 17114.25 88888.00 2019-05-31 15:02:23.000 151 33822.99 265.41 17114.25 88888.00 2019-05-31 15:02:24.000 151 33822.99 265.41 17114.27 88888.00 2019-05-31 15:02:25.000 151 33822.99 265.44 17114.26 37907.15 2019-05-31 15:02:26.000 151 33822.99 265.45 17114.24 88888.00 2019-05-31 15:02:27.000 151 33822.99 265.40 17114.27 88888.00 2019-05-31 15:02:28.000 151 33822.98 265.39 17114.30 88888.00 2019-05-31 15:02:29.000 151 33822.97 265.36 17114.27 88888.00 2019-05-31 15:02:30.000 151 33822.95 265.39 17114.26 37907.11 2019-05-31 15:02:31.000 151 33822.95 265.41 17114.25 88888.00 2019-05-31 15:02:32.000 151 33822.91 265.41 17114.24 88888.00 2019-05-31 15:02:33.000 151 33823.00 265.42 17114.22 88888.00 2019-05-31 15:02:34.000 151 33822.96 265.44 17114.22 88888.00 2019-05-31 15:02:35.000 151 33822.93 265.45 17114.27 37907.06 2019-05-31 15:02:36.000 151 33822.92 265.45 17114.27 88888.00 2019-05-31 15:02:37.000 151 33822.92 265.44 17114.23 88888.00 2019-05-31 15:02:38.000 151 33822.91 265.39 17114.25 88888.00 2019-05-31 15:02:39.000 151 33822.89 265.36 17114.29 88888.00 2019-05-31 15:02:40.000 151 33822.90 265.37 17114.28 37907.17 2019-05-31 15:02:41.000 151 33822.87 265.36 17114.26 88888.00 2019-05-31 15:02:42.000 151 33822.90 265.40 17114.26 88888.00 2019-05-31 15:02:43.000 151 33822.90 265.38 17114.24 88888.00 2019-05-31 15:02:44.000 151 33822.92 265.38 17114.24 88888.00 2019-05-31 15:02:45.000 151 33822.94 265.41 17114.24 37907.22 2019-05-31 15:02:46.000 151 33822.91 265.41 17114.25 88888.00 2019-05-31 15:02:47.000 151 33822.91 265.42 17114.21 88888.00 2019-05-31 15:02:48.000 151 33822.90 265.43 17114.24 88888.00 2019-05-31 15:02:49.000 151 33822.89 265.45 17114.24 88888.00 2019-05-31 15:02:50.000 151 33822.88 265.47 17114.20 37907.10 2019-05-31 15:02:51.000 151 33822.90 265.43 17114.21 88888.00 2019-05-31 15:02:52.000 151 33822.88 265.41 17114.20 88888.00 2019-05-31 15:02:53.000 151 33822.90 265.40 17114.20 88888.00 2019-05-31 15:02:54.000 151 33822.90 265.38 17114.16 88888.00 2019-05-31 15:02:55.000 151 33822.86 265.38 17114.20 37907.19 2019-05-31 15:02:56.000 151 33822.85 265.36 17114.25 88888.00 2019-05-31 15:02:57.000 151 33822.87 265.38 17114.24 88888.00 2019-05-31 15:02:58.000 151 33822.85 265.41 17114.23 88888.00 2019-05-31 15:02:59.000 151 33822.82 265.39 17114.21 88888.00 2019-05-31 15:03:00.000 151 33822.90 265.42 17114.25 37907.14 2019-05-31 15:03:01.000 151 33822.93 265.44 17114.29 88888.00 2019-05-31 15:03:02.000 151 33822.93 265.40 17114.29 88888.00 2019-05-31 15:03:03.000 151 33822.92 265.37 17114.26 88888.00 2019-05-31 15:03:04.000 151 33822.90 265.43 17114.23 88888.00 2019-05-31 15:03:05.000 151 33822.89 265.43 17114.22 37907.23 2019-05-31 15:03:06.000 151 33822.90 265.42 17114.25 88888.00 2019-05-31 15:03:07.000 151 33822.88 265.42 17114.25 88888.00 2019-05-31 15:03:08.000 151 33822.86 265.43 17114.28 88888.00 2019-05-31 15:03:09.000 151 33822.87 265.43 17114.27 88888.00 2019-05-31 15:03:10.000 151 33822.86 265.44 17114.23 37907.18 2019-05-31 15:03:11.000 151 33822.86 265.45 17114.23 88888.00 2019-05-31 15:03:12.000 151 33822.87 265.41 17114.24 88888.00 2019-05-31 15:03:13.000 151 33822.89 265.43 17114.26 88888.00 2019-05-31 15:03:14.000 151 33822.94 265.44 17114.29 88888.00 2019-05-31 15:03:15.000 151 33822.94 265.41 17114.29 37907.24 2019-05-31 15:03:16.000 151 33822.90 265.38 17114.28 88888.00 2019-05-31 15:03:17.000 151 33822.91 265.40 17114.27 88888.00 2019-05-31 15:03:18.000 151 33822.94 265.43 17114.27 88888.00 2019-05-31 15:03:19.000 151 33822.91 265.44 17114.29 88888.00 2019-05-31 15:03:20.000 151 33822.85 265.44 17114.32 37907.09 2019-05-31 15:03:21.000 151 33822.86 265.45 17114.33 88888.00 2019-05-31 15:03:22.000 151 33822.86 265.46 17114.31 88888.00 2019-05-31 15:03:23.000 151 33822.85 265.48 17114.30 88888.00 2019-05-31 15:03:24.000 151 33822.84 265.45 17114.30 88888.00 2019-05-31 15:03:25.000 151 33822.85 265.45 17114.31 37907.18 2019-05-31 15:03:26.000 151 33822.87 265.45 17114.27 88888.00 2019-05-31 15:03:27.000 151 33822.86 265.47 17114.29 88888.00 2019-05-31 15:03:28.000 151 33822.84 265.42 17114.32 88888.00 2019-05-31 15:03:29.000 151 33822.81 265.44 17114.31 88888.00 2019-05-31 15:03:30.000 151 33822.84 265.48 17114.32 37907.18 2019-05-31 15:03:31.000 151 33822.87 265.51 17114.32 88888.00 2019-05-31 15:03:32.000 151 33822.85 265.51 17114.29 88888.00 2019-05-31 15:03:33.000 151 33822.86 265.49 17114.30 88888.00 2019-05-31 15:03:34.000 151 33822.85 265.47 17114.27 88888.00 2019-05-31 15:03:35.000 151 33822.85 265.43 17114.26 37907.16 2019-05-31 15:03:36.000 151 33822.85 265.46 17114.26 88888.00 2019-05-31 15:03:37.000 151 33822.84 265.46 17114.33 88888.00 2019-05-31 15:03:38.000 151 33822.88 265.46 17114.30 88888.00 2019-05-31 15:03:39.000 151 33822.85 265.46 17114.29 88888.00 2019-05-31 15:03:40.000 151 33822.82 265.45 17114.34 37907.25 2019-05-31 15:03:41.000 151 33822.85 265.46 17114.37 88888.00 2019-05-31 15:03:42.000 151 33822.87 265.49 17114.39 88888.00 2019-05-31 15:03:43.000 151 33822.89 265.46 17114.40 88888.00 2019-05-31 15:03:44.000 151 33822.89 265.43 17114.39 88888.00 2019-05-31 15:03:45.000 151 33822.87 265.44 17114.35 37907.15 2019-05-31 15:03:46.000 151 33822.84 265.48 17114.35 88888.00 2019-05-31 15:03:47.000 151 33822.84 265.49 17114.37 88888.00 2019-05-31 15:03:48.000 151 33822.80 265.46 17114.36 88888.00 2019-05-31 15:03:49.000 151 33822.83 265.46 17114.36 88888.00 2019-05-31 15:03:50.000 151 33822.84 265.48 17114.34 37907.17 2019-05-31 15:03:51.000 151 33822.84 265.53 17114.36 88888.00 2019-05-31 15:03:52.000 151 33822.83 265.56 17114.40 88888.00 2019-05-31 15:03:53.000 151 33822.83 265.54 17114.40 88888.00 2019-05-31 15:03:54.000 151 33822.84 265.54 17114.39 88888.00 2019-05-31 15:03:55.000 151 33822.82 265.56 17114.39 37907.20 2019-05-31 15:03:56.000 151 33822.80 265.55 17114.40 88888.00 2019-05-31 15:03:57.000 151 33822.79 265.53 17114.42 88888.00 2019-05-31 15:03:58.000 151 33822.81 265.56 17114.42 88888.00 2019-05-31 15:03:59.000 151 33822.79 265.54 17114.39 88888.00 2019-05-31 15:04:00.000 151 33822.80 265.56 17114.39 37907.17 2019-05-31 15:04:01.000 151 33822.81 265.58 17114.38 88888.00 2019-05-31 15:04:02.000 151 33822.79 265.56 17114.37 88888.00 2019-05-31 15:04:03.000 151 33822.82 265.57 17114.41 88888.00 2019-05-31 15:04:04.000 151 33822.84 265.58 17114.44 88888.00 2019-05-31 15:04:05.000 151 33822.86 265.51 17114.43 37907.15 2019-05-31 15:04:06.000 151 33822.88 265.49 17114.42 88888.00 2019-05-31 15:04:07.000 151 33822.84 265.49 17114.41 88888.00 2019-05-31 15:04:08.000 151 33822.80 265.50 17114.43 88888.00 2019-05-31 15:04:09.000 151 33822.79 265.49 17114.42 88888.00 2019-05-31 15:04:10.000 151 33822.78 265.48 17114.42 37907.17 2019-05-31 15:04:11.000 151 33822.79 265.49 17114.41 88888.00 2019-05-31 15:04:12.000 151 33822.79 265.53 17114.40 88888.00 2019-05-31 15:04:13.000 151 33822.83 265.55 17114.38 88888.00 2019-05-31 15:04:14.000 151 33822.78 265.54 17114.37 88888.00 2019-05-31 15:04:15.000 151 33822.80 265.54 17114.35 37907.10 2019-05-31 15:04:16.000 151 33822.84 265.53 17114.39 88888.00 2019-05-31 15:04:17.000 151 33822.83 265.55 17114.39 88888.00 2019-05-31 15:04:18.000 151 33822.85 265.54 17114.38 88888.00 2019-05-31 15:04:19.000 151 33822.85 265.48 17114.38 88888.00 2019-05-31 15:04:20.000 151 33822.84 265.53 17114.41 37907.15 2019-05-31 15:04:21.000 151 33822.84 265.57 17114.39 88888.00 2019-05-31 15:04:22.000 151 33822.82 265.55 17114.40 88888.00 2019-05-31 15:04:23.000 151 33822.82 265.53 17114.39 88888.00 2019-05-31 15:04:24.000 151 33822.78 265.55 17114.38 88888.00 2019-05-31 15:04:25.000 151 33822.82 265.54 17114.41 37907.16 2019-05-31 15:04:26.000 151 33822.84 265.52 17114.43 88888.00 2019-05-31 15:04:27.000 151 33822.88 265.53 17114.44 88888.00 2019-05-31 15:04:28.000 151 33822.89 265.57 17114.44 88888.00 2019-05-31 15:04:29.000 151 33822.88 265.56 17114.44 88888.00 2019-05-31 15:04:30.000 151 33822.89 265.56 17114.43 37907.21 2019-05-31 15:04:31.000 151 33822.89 265.54 17114.49 88888.00 2019-05-31 15:04:32.000 151 33822.91 265.54 17114.45 88888.00 2019-05-31 15:04:33.000 151 33822.93 265.56 17114.45 88888.00 2019-05-31 15:04:34.000 151 33822.89 265.55 17114.44 88888.00 2019-05-31 15:04:35.000 151 33822.87 265.58 17114.44 37907.15 2019-05-31 15:04:36.000 151 33822.91 265.59 17114.45 88888.00 2019-05-31 15:04:37.000 151 33822.89 265.59 17114.48 88888.00 2019-05-31 15:04:38.000 151 33822.87 265.56 17114.45 88888.00 2019-05-31 15:04:39.000 151 33822.85 265.57 17114.46 88888.00 2019-05-31 15:04:40.000 151 33822.86 265.57 17114.46 37907.26 2019-05-31 15:04:41.000 151 33822.86 265.57 17114.46 88888.00 2019-05-31 15:04:42.000 151 33822.83 265.59 17114.44 88888.00 2019-05-31 15:04:43.000 151 33822.86 265.56 17114.46 88888.00 2019-05-31 15:04:44.000 151 33822.85 265.57 17114.46 88888.00 2019-05-31 15:04:45.000 151 33822.86 265.61 17114.43 37907.24 2019-05-31 15:04:46.000 151 33822.83 265.60 17114.50 88888.00 2019-05-31 15:04:47.000 151 33822.84 265.61 17114.49 88888.00 2019-05-31 15:04:48.000 151 33822.87 265.61 17114.45 88888.00 2019-05-31 15:04:49.000 151 33822.87 265.66 17114.46 88888.00 2019-05-31 15:04:50.000 151 33822.87 265.67 17114.43 37907.20 2019-05-31 15:04:51.000 151 33822.84 265.70 17114.43 88888.00 2019-05-31 15:04:52.000 151 33822.82 265.68 17114.43 88888.00 2019-05-31 15:04:53.000 151 33822.82 265.67 17114.42 88888.00 2019-05-31 15:04:54.000 151 33822.82 265.67 17114.43 88888.00 2019-05-31 15:04:55.000 151 33822.87 265.64 17114.46 37907.23 2019-05-31 15:04:56.000 151 33822.90 265.64 17114.48 88888.00 2019-05-31 15:04:57.000 151 33822.90 265.63 17114.49 88888.00 2019-05-31 15:04:58.000 151 33822.86 265.66 17114.47 88888.00 2019-05-31 15:04:59.000 151 33822.87 265.69 17114.43 88888.00 2019-05-31 15:05:00.000 151 33822.88 265.69 17114.43 37907.17 2019-05-31 15:05:01.000 151 33822.93 265.66 17114.46 88888.00 2019-05-31 15:05:02.000 151 33822.90 265.67 17114.46 88888.00 2019-05-31 15:05:03.000 151 33822.91 265.69 17114.52 88888.00 2019-05-31 15:05:04.000 151 33822.91 265.69 17114.55 88888.00 2019-05-31 15:05:05.000 151 33822.88 265.78 17114.51 37907.20 2019-05-31 15:05:06.000 151 33822.87 265.78 17114.48 88888.00 2019-05-31 15:05:07.000 151 33822.88 265.79 17114.46 88888.00 2019-05-31 15:05:08.000 151 33822.88 265.77 17114.40 88888.00 2019-05-31 15:05:09.000 151 33822.87 265.76 17114.43 88888.00 2019-05-31 15:05:10.000 151 33822.88 265.76 17114.45 37907.26 2019-05-31 15:05:11.000 151 33822.88 265.78 17114.46 88888.00 2019-05-31 15:05:12.000 151 33822.90 265.76 17114.45 88888.00 2019-05-31 15:05:13.000 151 33822.88 265.76 17114.49 88888.00 2019-05-31 15:05:14.000 151 33822.87 265.75 17114.48 88888.00 2019-05-31 15:05:15.000 151 33822.91 265.74 17114.48 37907.26 2019-05-31 15:05:16.000 151 33822.93 265.75 17114.46 88888.00 2019-05-31 15:05:17.000 151 33822.94 265.74 17114.49 88888.00 2019-05-31 15:05:18.000 151 33822.90 265.69 17114.49 88888.00 2019-05-31 15:05:19.000 151 33822.88 265.66 17114.51 88888.00 2019-05-31 15:05:20.000 151 33822.87 265.64 17114.49 37907.23 2019-05-31 15:05:21.000 151 33822.83 265.68 17114.46 88888.00 2019-05-31 15:05:22.000 151 33822.81 265.66 17114.43 88888.00 2019-05-31 15:05:23.000 151 33822.82 265.67 17114.45 88888.00 2019-05-31 15:05:24.000 151 33822.82 265.65 17114.46 88888.00 2019-05-31 15:05:25.000 151 33822.86 265.65 17114.49 37907.25 2019-05-31 15:05:26.000 151 33822.81 265.69 17114.53 88888.00 2019-05-31 15:05:27.000 151 33822.79 265.68 17114.48 88888.00 2019-05-31 15:05:28.000 151 33822.76 265.67 17114.47 88888.00 2019-05-31 15:05:29.000 151 33822.78 265.65 17114.46 88888.00 2019-05-31 15:05:30.000 151 33822.79 265.65 17114.48 37907.21 2019-05-31 15:05:31.000 151 33822.80 265.64 17114.47 88888.00 2019-05-31 15:05:32.000 151 33822.82 265.63 17114.44 88888.00 2019-05-31 15:05:33.000 151 33822.79 265.64 17114.42 88888.00 2019-05-31 15:05:34.000 151 33822.78 265.65 17114.41 88888.00 2019-05-31 15:05:35.000 151 33822.80 265.67 17114.44 37907.21 2019-05-31 15:05:36.000 151 33822.78 265.74 17114.47 88888.00 2019-05-31 15:05:37.000 151 33822.76 265.73 17114.47 88888.00 2019-05-31 15:05:38.000 151 33822.78 265.69 17114.47 88888.00 2019-05-31 15:05:39.000 151 33822.78 265.65 17114.49 88888.00 2019-05-31 15:05:40.000 151 33822.80 265.64 17114.50 37907.20 2019-05-31 15:05:41.000 151 33822.83 265.61 17114.45 88888.00 2019-05-31 15:05:42.000 151 33822.82 265.65 17114.46 88888.00 2019-05-31 15:05:43.000 151 33822.84 265.66 17114.44 88888.00 2019-05-31 15:05:44.000 151 33822.83 265.65 17114.43 88888.00 2019-05-31 15:05:45.000 151 33822.86 265.62 17114.49 37907.23 2019-05-31 15:05:46.000 151 33822.87 265.58 17114.52 88888.00 2019-05-31 15:05:47.000 151 33822.88 265.58 17114.51 88888.00 2019-05-31 15:05:48.000 151 33822.85 265.61 17114.50 88888.00 2019-05-31 15:05:49.000 151 33822.86 265.60 17114.48 88888.00 2019-05-31 15:05:50.000 151 33822.86 265.59 17114.53 37907.19 2019-05-31 15:05:51.000 151 33822.85 265.62 17114.53 88888.00 2019-05-31 15:05:52.000 151 33822.86 265.62 17114.53 88888.00 2019-05-31 15:05:53.000 151 33822.91 265.65 17114.54 88888.00 2019-05-31 15:05:54.000 151 33822.90 265.60 17114.52 88888.00 2019-05-31 15:05:55.000 151 33822.88 265.57 17114.52 37907.29 2019-05-31 15:05:56.000 151 33822.88 265.60 17114.55 88888.00 2019-05-31 15:05:57.000 151 33822.86 265.60 17114.57 88888.00 2019-05-31 15:05:58.000 151 33822.85 265.64 17114.56 88888.00 2019-05-31 15:05:59.000 151 33822.90 265.62 17114.54 88888.00 2019-05-31 15:06:00.000 151 33822.89 265.62 17114.52 37907.31 2019-05-31 15:06:01.000 151 33822.88 265.63 17114.52 88888.00 2019-05-31 15:06:02.000 151 33822.88 265.66 17114.54 88888.00 2019-05-31 15:06:03.000 151 33822.86 265.70 17114.57 88888.00 2019-05-31 15:06:04.000 151 33822.82 265.68 17114.54 88888.00 2019-05-31 15:06:05.000 151 33822.85 265.66 17114.55 37907.31 2019-05-31 15:06:06.000 151 33822.87 265.62 17114.55 88888.00 2019-05-31 15:06:07.000 151 33822.89 265.65 17114.54 88888.00 2019-05-31 15:06:08.000 151 33822.87 265.66 17114.57 88888.00 2019-05-31 15:06:09.000 151 33822.90 265.66 17114.59 88888.00 2019-05-31 15:06:10.000 151 33822.87 265.64 17114.58 37907.26 2019-05-31 15:06:11.000 151 33822.84 265.65 17114.54 88888.00 2019-05-31 15:06:12.000 151 33822.84 265.71 17114.54 88888.00 2019-05-31 15:06:13.000 151 33822.86 265.72 17114.52 88888.00 2019-05-31 15:06:14.000 151 33822.83 265.74 17114.50 88888.00 2019-05-31 15:06:15.000 151 33822.84 265.73 17114.54 37907.28 2019-05-31 15:06:16.000 151 33822.88 265.69 17114.55 88888.00 2019-05-31 15:06:17.000 151 33822.87 265.69 17114.57 88888.00 2019-05-31 15:06:18.000 151 33822.89 265.74 17114.50 88888.00 2019-05-31 15:06:19.000 151 33822.89 265.75 17114.53 88888.00 2019-05-31 15:06:20.000 151 33822.87 265.69 17114.57 37907.25 2019-05-31 15:06:21.000 151 33822.86 265.72 17114.53 88888.00 2019-05-31 15:06:22.000 151 33822.88 265.74 17114.54 88888.00 2019-05-31 15:06:23.000 151 33822.86 265.67 17114.55 88888.00 2019-05-31 15:06:24.000 151 33822.88 265.65 17114.55 88888.00 2019-05-31 15:06:25.000 151 33822.87 265.64 17114.53 37907.27 2019-05-31 15:06:26.000 151 33822.87 265.61 17114.53 88888.00 2019-05-31 15:06:27.000 151 33822.88 265.62 17114.54 88888.00 2019-05-31 15:06:28.000 151 33822.88 265.67 17114.51 88888.00 2019-05-31 15:06:29.000 151 33822.89 265.69 17114.48 88888.00 2019-05-31 15:06:30.000 151 33822.88 265.74 17114.49 37907.29 2019-05-31 15:06:31.000 151 33822.88 265.77 17114.53 88888.00 2019-05-31 15:06:32.000 151 33822.86 265.72 17114.52 88888.00 2019-05-31 15:06:33.000 151 33822.85 265.70 17114.55 88888.00 2019-05-31 15:06:34.000 151 33822.87 265.67 17114.54 88888.00 2019-05-31 15:06:35.000 151 33822.85 265.67 17114.54 37907.27 2019-05-31 15:06:36.000 151 33822.87 265.67 17114.54 88888.00 2019-05-31 15:06:37.000 151 33822.87 265.69 17114.54 88888.00 2019-05-31 15:06:38.000 151 33822.86 265.70 17114.55 88888.00 2019-05-31 15:06:39.000 151 33822.86 265.69 17114.56 88888.00 2019-05-31 15:06:40.000 151 33822.93 265.73 17114.61 37907.23 2019-05-31 15:06:41.000 151 33822.95 265.70 17114.62 88888.00 2019-05-31 15:06:42.000 151 33822.88 265.66 17114.65 88888.00 2019-05-31 15:06:43.000 151 33822.90 265.66 17114.64 88888.00 2019-05-31 15:06:44.000 151 33822.86 265.63 17114.60 88888.00 2019-05-31 15:06:45.000 151 33822.84 265.64 17114.55 37907.31 2019-05-31 15:06:46.000 151 33822.86 265.68 17114.62 88888.00 2019-05-31 15:06:47.000 151 33822.86 265.66 17114.61 88888.00 2019-05-31 15:06:48.000 151 33822.82 265.64 17114.62 88888.00 2019-05-31 15:06:49.000 151 33822.83 265.61 17114.64 88888.00 2019-05-31 15:06:50.000 151 33822.85 265.62 17114.60 37907.31 2019-05-31 15:06:51.000 151 33822.87 265.64 17114.62 88888.00 2019-05-31 15:06:52.000 151 33822.87 265.62 17114.60 88888.00 2019-05-31 15:06:53.000 151 33822.87 265.65 17114.63 88888.00 2019-05-31 15:06:54.000 151 33822.86 265.64 17114.62 88888.00 2019-05-31 15:06:55.000 151 33822.86 265.64 17114.60 37907.25 2019-05-31 15:06:56.000 151 33822.84 265.65 17114.62 88888.00 2019-05-31 15:06:57.000 151 33822.86 265.65 17114.61 88888.00 2019-05-31 15:06:58.000 151 33822.85 265.64 17114.62 88888.00 2019-05-31 15:06:59.000 151 33822.84 265.66 17114.62 88888.00 2019-05-31 15:07:00.000 151 33822.84 265.66 17114.61 37907.29 2019-05-31 15:07:01.000 151 33822.84 265.64 17114.67 88888.00 2019-05-31 15:07:02.000 151 33822.77 265.67 17114.68 88888.00 2019-05-31 15:07:03.000 151 33822.77 265.67 17114.62 88888.00 2019-05-31 15:07:04.000 151 33822.77 265.71 17114.65 88888.00 2019-05-31 15:07:05.000 151 33822.78 265.69 17114.66 37907.23 2019-05-31 15:07:06.000 151 33822.76 265.68 17114.63 88888.00 2019-05-31 15:07:07.000 151 33822.80 265.71 17114.69 88888.00 2019-05-31 15:07:08.000 151 33822.82 265.73 17114.70 88888.00 2019-05-31 15:07:09.000 151 33822.79 265.76 17114.68 88888.00 2019-05-31 15:07:10.000 151 33822.75 265.75 17114.69 37907.27 2019-05-31 15:07:11.000 151 33822.77 265.73 17114.67 88888.00 2019-05-31 15:07:12.000 151 33822.79 265.76 17114.68 88888.00 2019-05-31 15:07:13.000 151 33822.73 265.83 17114.65 88888.00 2019-05-31 15:07:14.000 151 33822.72 265.82 17114.64 88888.00 2019-05-31 15:07:15.000 151 33822.74 265.80 17114.63 37907.27 2019-05-31 15:07:16.000 151 33822.77 265.81 17114.65 88888.00 2019-05-31 15:07:17.000 151 33822.78 265.82 17114.63 88888.00 2019-05-31 15:07:18.000 151 33822.79 265.87 17114.63 88888.00 2019-05-31 15:07:19.000 151 33822.78 265.92 17114.68 88888.00 2019-05-31 15:07:20.000 151 33822.76 265.90 17114.69 37907.21 2019-05-31 15:07:21.000 151 33822.75 265.89 17114.66 88888.00 2019-05-31 15:07:22.000 151 33822.76 265.91 17114.65 88888.00 2019-05-31 15:07:23.000 151 33822.76 265.89 17114.67 88888.00 2019-05-31 15:07:24.000 151 33822.77 265.89 17114.67 88888.00 2019-05-31 15:07:25.000 151 33822.77 265.87 17114.65 37907.24 2019-05-31 15:07:26.000 151 33822.79 265.87 17114.66 88888.00 2019-05-31 15:07:27.000 151 33822.80 265.84 17114.65 88888.00 2019-05-31 15:07:28.000 151 33822.76 265.82 17114.63 88888.00 2019-05-31 15:07:29.000 151 33822.80 265.82 17114.66 88888.00 2019-05-31 15:07:30.000 151 33822.83 265.84 17114.68 37907.28 2019-05-31 15:07:31.000 151 33822.81 265.85 17114.65 88888.00 2019-05-31 15:07:32.000 151 33822.82 265.85 17114.65 88888.00 2019-05-31 15:07:33.000 151 33822.80 265.86 17114.65 88888.00 2019-05-31 15:07:34.000 151 33822.79 265.87 17114.68 88888.00 2019-05-31 15:07:35.000 151 33822.80 265.85 17114.68 37907.26 2019-05-31 15:07:36.000 151 33822.77 265.85 17114.68 88888.00 2019-05-31 15:07:37.000 151 33822.77 265.83 17114.69 88888.00 2019-05-31 15:07:38.000 151 33822.75 265.80 17114.70 88888.00 2019-05-31 15:07:39.000 151 33822.79 265.83 17114.72 88888.00 2019-05-31 15:07:40.000 151 33822.78 265.87 17114.68 37907.31 2019-05-31 15:07:41.000 151 33822.79 265.88 17114.67 88888.00 2019-05-31 15:07:42.000 151 33822.80 265.92 17114.69 88888.00 2019-05-31 15:07:43.000 151 33822.83 265.94 17114.65 88888.00 2019-05-31 15:07:44.000 151 33822.82 265.92 17114.66 88888.00 2019-05-31 15:07:45.000 151 33822.81 265.91 17114.67 37907.33 2019-05-31 15:07:46.000 151 33822.79 265.94 17114.65 88888.00 2019-05-31 15:07:47.000 151 33822.80 265.93 17114.67 88888.00 2019-05-31 15:07:48.000 151 33822.77 265.87 17114.66 88888.00 2019-05-31 15:07:49.000 151 33822.74 265.86 17114.69 88888.00 2019-05-31 15:07:50.000 151 33822.78 265.86 17114.70 37907.23 2019-05-31 15:07:51.000 151 33822.81 265.87 17114.69 88888.00 2019-05-31 15:07:52.000 151 33822.80 265.90 17114.67 88888.00 2019-05-31 15:07:53.000 151 33822.82 265.94 17114.66 88888.00 2019-05-31 15:07:54.000 151 33822.81 265.91 17114.68 88888.00 2019-05-31 15:07:55.000 151 33822.79 265.93 17114.67 37907.31 2019-05-31 15:07:56.000 151 33822.80 265.96 17114.67 88888.00 2019-05-31 15:07:57.000 151 33822.80 265.93 17114.70 88888.00 2019-05-31 15:07:58.000 151 33822.81 265.97 17114.67 88888.00 2019-05-31 15:07:59.000 151 33822.84 266.00 17114.66 88888.00 2019-05-31 15:08:00.000 151 33822.85 265.98 17114.65 37907.21 2019-05-31 15:08:01.000 151 33822.87 266.02 17114.63 88888.00 2019-05-31 15:08:02.000 151 33822.87 266.01 17114.62 88888.00 2019-05-31 15:08:03.000 151 33822.88 266.03 17114.60 88888.00 2019-05-31 15:08:04.000 151 33822.84 265.99 17114.60 88888.00 2019-05-31 15:08:05.000 151 33822.85 265.99 17114.64 37907.34 2019-05-31 15:08:06.000 151 33822.85 266.03 17114.66 88888.00 2019-05-31 15:08:07.000 151 33822.85 265.99 17114.65 88888.00 2019-05-31 15:08:08.000 151 33822.83 266.00 17114.62 88888.00 2019-05-31 15:08:09.000 151 33822.83 266.03 17114.62 88888.00 2019-05-31 15:08:10.000 151 33822.82 266.00 17114.63 37907.19 2019-05-31 15:08:11.000 151 33822.80 266.01 17114.62 88888.00 2019-05-31 15:08:12.000 151 33822.84 266.01 17114.59 88888.00 2019-05-31 15:08:13.000 151 33822.82 265.95 17114.62 88888.00 2019-05-31 15:08:14.000 151 33822.88 265.97 17114.67 88888.00 2019-05-31 15:08:15.000 151 33822.88 265.96 17114.64 37907.24 2019-05-31 15:08:16.000 151 33822.87 265.97 17114.64 88888.00 2019-05-31 15:08:17.000 151 33822.86 265.97 17114.66 88888.00 2019-05-31 15:08:18.000 151 33822.83 265.95 17114.62 88888.00 2019-05-31 15:08:19.000 151 33822.83 265.98 17114.65 88888.00 2019-05-31 15:08:20.000 151 33822.84 265.99 17114.65 37907.22 2019-05-31 15:08:21.000 151 33822.83 266.02 17114.65 88888.00 2019-05-31 15:08:22.000 151 33822.84 266.01 17114.64 88888.00 2019-05-31 15:08:23.000 151 33822.82 266.04 17114.68 88888.00 2019-05-31 15:08:24.000 151 33822.78 266.06 17114.71 88888.00 2019-05-31 15:08:25.000 151 33822.80 266.01 17114.69 37907.15 2019-05-31 15:08:26.000 151 33822.81 266.01 17114.66 88888.00 2019-05-31 15:08:27.000 151 33822.82 266.00 17114.69 88888.00 2019-05-31 15:08:28.000 151 33822.82 266.02 17114.66 88888.00 2019-05-31 15:08:29.000 151 33822.82 266.08 17114.65 88888.00 2019-05-31 15:08:30.000 151 33822.79 266.04 17114.63 37907.23 2019-05-31 15:08:31.000 151 33822.81 266.01 17114.64 88888.00 2019-05-31 15:08:32.000 151 33822.76 265.99 17114.64 88888.00 2019-05-31 15:08:33.000 151 33822.78 266.02 17114.64 88888.00 2019-05-31 15:08:34.000 151 33822.81 266.02 17114.68 88888.00 2019-05-31 15:08:35.000 151 33822.80 265.98 17114.70 37907.23 2019-05-31 15:08:36.000 151 33822.80 265.97 17114.67 88888.00 2019-05-31 15:08:37.000 151 33822.76 265.97 17114.66 88888.00 2019-05-31 15:08:38.000 151 33822.74 265.92 17114.65 88888.00 2019-05-31 15:08:39.000 151 33822.73 265.89 17114.66 88888.00 2019-05-31 15:08:40.000 151 33822.73 265.88 17114.66 37907.24 2019-05-31 15:08:41.000 151 33822.75 265.86 17114.66 88888.00 2019-05-31 15:08:42.000 151 33822.79 265.88 17114.68 88888.00 2019-05-31 15:08:43.000 151 33822.79 265.95 17114.70 88888.00 2019-05-31 15:08:44.000 151 33822.78 265.98 17114.70 88888.00 2019-05-31 15:08:45.000 151 33822.81 265.95 17114.74 37907.29 2019-05-31 15:08:46.000 151 33822.80 265.92 17114.74 88888.00 2019-05-31 15:08:47.000 151 33822.75 265.91 17114.74 88888.00 2019-05-31 15:08:48.000 151 33822.77 265.94 17114.75 88888.00 2019-05-31 15:08:49.000 151 33822.80 265.93 17114.72 88888.00 2019-05-31 15:08:50.000 151 33822.83 265.95 17114.71 37907.24 2019-05-31 15:08:51.000 151 33822.80 265.95 17114.71 88888.00 2019-05-31 15:08:52.000 151 33822.83 265.96 17114.69 88888.00 2019-05-31 15:08:53.000 151 33822.77 265.96 17114.65 88888.00 2019-05-31 15:08:54.000 151 33822.71 265.96 17114.66 88888.00 2019-05-31 15:08:55.000 151 33822.74 265.98 17114.70 37907.25 2019-05-31 15:08:56.000 151 33822.78 265.96 17114.71 88888.00 2019-05-31 15:08:57.000 151 33822.80 265.96 17114.74 88888.00 2019-05-31 15:08:58.000 151 33822.78 265.90 17114.73 88888.00 2019-05-31 15:08:59.000 151 33822.79 265.90 17114.74 88888.00 2019-05-31 15:09:00.000 151 33822.76 265.91 17114.70 37907.30 2019-05-31 15:09:01.000 151 33822.73 265.94 17114.70 88888.00 2019-05-31 15:09:02.000 151 33822.70 265.96 17114.65 88888.00 2019-05-31 15:09:03.000 151 33822.72 265.94 17114.69 88888.00 2019-05-31 15:09:04.000 151 33822.73 265.88 17114.69 88888.00 2019-05-31 15:09:05.000 151 33822.77 265.90 17114.72 37907.27 2019-05-31 15:09:06.000 151 33822.77 265.88 17114.72 88888.00 2019-05-31 15:09:07.000 151 33822.77 265.86 17114.74 88888.00 2019-05-31 15:09:08.000 151 33822.75 265.86 17114.73 88888.00 2019-05-31 15:09:09.000 151 33822.77 265.86 17114.72 88888.00 2019-05-31 15:09:10.000 151 33822.75 265.85 17114.74 37907.17 2019-05-31 15:09:11.000 151 33822.74 265.88 17114.78 88888.00 2019-05-31 15:09:12.000 151 33822.77 265.86 17114.81 88888.00 2019-05-31 15:09:13.000 151 33822.76 265.87 17114.77 88888.00 2019-05-31 15:09:14.000 151 33822.74 265.80 17114.75 88888.00 2019-05-31 15:09:15.000 151 33822.72 265.84 17114.75 37907.32 2019-05-31 15:09:16.000 151 33822.70 265.90 17114.73 88888.00 2019-05-31 15:09:17.000 151 33822.73 265.89 17114.68 88888.00 2019-05-31 15:09:18.000 151 33822.74 265.91 17114.76 88888.00 2019-05-31 15:09:19.000 151 33822.72 265.88 17114.77 88888.00 2019-05-31 15:09:20.000 151 33822.69 265.90 17114.75 37907.29 2019-05-31 15:09:21.000 151 33822.72 265.91 17114.76 88888.00 2019-05-31 15:09:22.000 151 33822.70 265.92 17114.74 88888.00 2019-05-31 15:09:23.000 151 33822.70 265.94 17114.73 88888.00 2019-05-31 15:09:24.000 151 33822.70 265.94 17114.73 88888.00 2019-05-31 15:09:25.000 151 33822.69 265.94 17114.68 37907.26 2019-05-31 15:09:26.000 151 33822.68 265.89 17114.69 88888.00 2019-05-31 15:09:27.000 151 33822.62 265.90 17114.70 88888.00 2019-05-31 15:09:28.000 151 33822.62 265.92 17114.71 88888.00 2019-05-31 15:09:29.000 151 33822.67 265.94 17114.70 88888.00 2019-05-31 15:09:30.000 151 33822.72 265.93 17114.71 37907.26 2019-05-31 15:09:31.000 151 33822.69 265.90 17114.71 88888.00 2019-05-31 15:09:32.000 151 33822.65 265.90 17114.70 88888.00 2019-05-31 15:09:33.000 151 33822.68 265.90 17114.71 88888.00 2019-05-31 15:09:34.000 151 33822.70 265.93 17114.75 88888.00 2019-05-31 15:09:35.000 151 33822.71 265.95 17114.72 37907.25 2019-05-31 15:09:36.000 151 33822.70 265.96 17114.72 88888.00 2019-05-31 15:09:37.000 151 33822.69 265.99 17114.75 88888.00 2019-05-31 15:09:38.000 151 33822.70 265.99 17114.81 88888.00 2019-05-31 15:09:39.000 151 33822.71 265.97 17114.80 88888.00 2019-05-31 15:09:40.000 151 33822.74 266.01 17114.78 37907.26 2019-05-31 15:09:41.000 151 33822.74 266.00 17114.73 88888.00 2019-05-31 15:09:42.000 151 33822.70 265.97 17114.71 88888.00 2019-05-31 15:09:43.000 151 33822.72 265.99 17114.68 88888.00 2019-05-31 15:09:44.000 151 33822.73 265.97 17114.70 88888.00 2019-05-31 15:09:45.000 151 33822.72 265.99 17114.69 37907.27 2019-05-31 15:09:46.000 151 33822.70 266.02 17114.71 88888.00 2019-05-31 15:09:47.000 151 33822.70 266.07 17114.73 88888.00 2019-05-31 15:09:48.000 151 33822.69 266.06 17114.73 88888.00 2019-05-31 15:09:49.000 151 33822.72 266.05 17114.69 88888.00 2019-05-31 15:09:50.000 151 33822.70 265.99 17114.70 37907.30 2019-05-31 15:09:51.000 151 33822.67 265.99 17114.74 88888.00 2019-05-31 15:09:52.000 151 33822.66 266.02 17114.74 88888.00 2019-05-31 15:09:53.000 151 33822.67 266.01 17114.72 88888.00 2019-05-31 15:09:54.000 151 33822.66 266.00 17114.71 88888.00 2019-05-31 15:09:55.000 151 33822.68 265.98 17114.70 37907.29 2019-05-31 15:09:56.000 151 33822.70 266.03 17114.71 88888.00 2019-05-31 15:09:57.000 151 33822.69 266.00 17114.75 88888.00 2019-05-31 15:09:58.000 151 33822.72 266.01 17114.74 88888.00 2019-05-31 15:09:59.000 151 33822.73 265.99 17114.73 88888.00 2019-05-31 15:10:00.000 151 33822.74 266.01 17114.68 37907.25 2019-05-31 15:10:01.000 151 33822.72 266.02 17114.69 88888.00 2019-05-31 15:10:02.000 151 33822.71 266.00 17114.72 88888.00 2019-05-31 15:10:03.000 151 33822.69 266.03 17114.77 88888.00 2019-05-31 15:10:04.000 151 33822.69 266.03 17114.78 88888.00 2019-05-31 15:10:05.000 151 33822.68 266.00 17114.79 37907.28 2019-05-31 15:10:06.000 151 33822.66 265.98 17114.79 88888.00 2019-05-31 15:10:07.000 151 33822.68 266.02 17114.80 88888.00 2019-05-31 15:10:08.000 151 33822.66 266.02 17114.78 88888.00 2019-05-31 15:10:09.000 151 33822.65 266.00 17114.75 88888.00 2019-05-31 15:10:10.000 151 33822.66 266.02 17114.73 37907.20 2019-05-31 15:10:11.000 151 33822.71 266.05 17114.77 88888.00 2019-05-31 15:10:12.000 151 33822.71 266.07 17114.76 88888.00 2019-05-31 15:10:13.000 151 33822.66 266.03 17114.74 88888.00 2019-05-31 15:10:14.000 151 33822.68 266.04 17114.73 88888.00 2019-05-31 15:10:15.000 151 33822.67 266.06 17114.76 37907.30 2019-05-31 15:10:16.000 151 33822.68 266.01 17114.72 88888.00 2019-05-31 15:10:17.000 151 33822.67 266.01 17114.72 88888.00 2019-05-31 15:10:18.000 151 33822.67 266.05 17114.73 88888.00 2019-05-31 15:10:19.000 151 33822.69 266.12 17114.74 88888.00 2019-05-31 15:10:20.000 151 33822.68 266.11 17114.74 37907.27 2019-05-31 15:10:21.000 151 33822.63 266.12 17114.73 88888.00 2019-05-31 15:10:22.000 151 33822.66 266.08 17114.77 88888.00 2019-05-31 15:10:23.000 151 33822.67 266.09 17114.80 88888.00 2019-05-31 15:10:24.000 151 33822.66 266.10 17114.79 88888.00 2019-05-31 15:10:25.000 151 33822.64 266.11 17114.79 37907.28 2019-05-31 15:10:26.000 151 33822.68 266.13 17114.79 88888.00 2019-05-31 15:10:27.000 151 33822.68 266.12 17114.78 88888.00 2019-05-31 15:10:28.000 151 33822.66 266.09 17114.75 88888.00 2019-05-31 15:10:29.000 151 33822.63 266.09 17114.77 88888.00 2019-05-31 15:10:30.000 151 33822.62 266.10 17114.78 37907.35 2019-05-31 15:10:31.000 151 33822.65 266.15 17114.73 88888.00 2019-05-31 15:10:32.000 151 33822.63 266.13 17114.79 88888.00 2019-05-31 15:10:33.000 151 33822.65 266.13 17114.74 88888.00 2019-05-31 15:10:34.000 151 33822.67 266.15 17114.75 88888.00 2019-05-31 15:10:35.000 151 33822.67 266.17 17114.71 37907.21 2019-05-31 15:10:36.000 151 33822.64 266.14 17114.72 88888.00 2019-05-31 15:10:37.000 151 33822.68 266.12 17114.76 88888.00 2019-05-31 15:10:38.000 151 33822.69 266.12 17114.81 88888.00 2019-05-31 15:10:39.000 151 33822.72 266.13 17114.83 88888.00 2019-05-31 15:10:40.000 151 33822.73 266.12 17114.81 37907.33 2019-05-31 15:10:41.000 151 33822.69 266.13 17114.82 88888.00 2019-05-31 15:10:42.000 151 33822.69 266.12 17114.83 88888.00 2019-05-31 15:10:43.000 151 33822.69 266.11 17114.78 88888.00 2019-05-31 15:10:44.000 151 33822.67 266.11 17114.75 88888.00 2019-05-31 15:10:45.000 151 33822.66 266.14 17114.77 37907.25 2019-05-31 15:10:46.000 151 33822.73 266.16 17114.79 88888.00 2019-05-31 15:10:47.000 151 33822.74 266.16 17114.81 88888.00 2019-05-31 15:10:48.000 151 33822.69 266.13 17114.83 88888.00 2019-05-31 15:10:49.000 151 33822.71 266.14 17114.81 88888.00 2019-05-31 15:10:50.000 151 33822.73 266.17 17114.79 37907.21 2019-05-31 15:10:51.000 151 33822.73 266.18 17114.81 88888.00 2019-05-31 15:10:52.000 151 33822.67 266.14 17114.80 88888.00 2019-05-31 15:10:53.000 151 33822.70 266.16 17114.84 88888.00 2019-05-31 15:10:54.000 151 33822.71 266.18 17114.83 88888.00 2019-05-31 15:10:55.000 151 33822.69 266.19 17114.81 37907.33 2019-05-31 15:10:56.000 151 33822.66 266.20 17114.82 88888.00 2019-05-31 15:10:57.000 151 33822.67 266.17 17114.81 88888.00 2019-05-31 15:10:58.000 151 33822.68 266.14 17114.84 88888.00 2019-05-31 15:10:59.000 151 33822.69 266.18 17114.85 88888.00 2019-05-31 15:11:00.000 151 33822.68 266.19 17114.82 37907.29 2019-05-31 15:11:01.000 151 33822.68 266.15 17114.86 88888.00 2019-05-31 15:11:02.000 151 33822.67 266.20 17114.88 88888.00 2019-05-31 15:11:03.000 151 33822.68 266.17 17114.87 88888.00 2019-05-31 15:11:04.000 151 33822.67 266.16 17114.81 88888.00 2019-05-31 15:11:05.000 151 33822.71 266.18 17114.86 37907.23 2019-05-31 15:11:06.000 151 33822.71 266.17 17114.87 88888.00 2019-05-31 15:11:07.000 151 33822.65 266.19 17114.85 88888.00 2019-05-31 15:11:08.000 151 33822.65 266.22 17114.84 88888.00 2019-05-31 15:11:09.000 151 33822.71 266.24 17114.86 88888.00 2019-05-31 15:11:10.000 151 33822.70 266.28 17114.92 37907.31 2019-05-31 15:11:11.000 151 33822.71 266.21 17114.90 88888.00 2019-05-31 15:11:12.000 151 33822.69 266.22 17114.90 88888.00 2019-05-31 15:11:13.000 151 33822.60 266.19 17114.89 88888.00 2019-05-31 15:11:14.000 151 33822.62 266.22 17114.87 88888.00 2019-05-31 15:11:15.000 151 33822.65 266.19 17114.84 37907.29 2019-05-31 15:11:16.000 151 33822.64 266.15 17114.86 88888.00 2019-05-31 15:11:17.000 151 33822.64 266.14 17114.85 88888.00 2019-05-31 15:11:18.000 151 33822.67 266.17 17114.84 88888.00 2019-05-31 15:11:19.000 151 33822.70 266.20 17114.88 88888.00 2019-05-31 15:11:20.000 151 33822.69 266.21 17114.88 37907.32 2019-05-31 15:11:21.000 151 33822.62 266.24 17114.87 88888.00 2019-05-31 15:11:22.000 151 33822.66 266.25 17114.83 88888.00 2019-05-31 15:11:23.000 151 33822.71 266.29 17114.84 88888.00 2019-05-31 15:11:24.000 151 33822.69 266.30 17114.88 88888.00 2019-05-31 15:11:25.000 151 33822.70 266.30 17114.87 37907.33 2019-05-31 15:11:26.000 151 33822.70 266.23 17114.85 88888.00 2019-05-31 15:11:27.000 151 33822.71 266.25 17114.87 88888.00 2019-05-31 15:11:28.000 151 33822.69 266.24 17114.86 88888.00 2019-05-31 15:11:29.000 151 33822.70 266.24 17114.88 88888.00 2019-05-31 15:11:30.000 151 33822.66 266.22 17114.87 37907.22 2019-05-31 15:11:31.000 151 33822.64 266.24 17114.85 88888.00 2019-05-31 15:11:32.000 151 33822.64 266.27 17114.85 88888.00 2019-05-31 15:11:33.000 151 33822.66 266.28 17114.83 88888.00 2019-05-31 15:11:34.000 151 33822.64 266.27 17114.81 88888.00 2019-05-31 15:11:35.000 151 33822.64 266.29 17114.80 37907.21 2019-05-31 15:11:36.000 151 33822.64 266.33 17114.87 88888.00 2019-05-31 15:11:37.000 151 33822.62 266.28 17114.87 88888.00 2019-05-31 15:11:38.000 151 33822.60 266.28 17114.89 88888.00 2019-05-31 15:11:39.000 151 33822.60 266.30 17114.87 88888.00 2019-05-31 15:11:40.000 151 33822.61 266.34 17114.87 37907.24 2019-05-31 15:11:41.000 151 33822.59 266.33 17114.85 88888.00 2019-05-31 15:11:42.000 151 33822.61 266.28 17114.85 88888.00 2019-05-31 15:11:43.000 151 33822.59 266.27 17114.84 88888.00 2019-05-31 15:11:44.000 151 33822.57 266.30 17114.87 88888.00 2019-05-31 15:11:45.000 151 33822.56 266.28 17114.83 37907.28 2019-05-31 15:11:46.000 151 33822.56 266.24 17114.85 88888.00 2019-05-31 15:11:47.000 151 33822.58 266.22 17114.87 88888.00 2019-05-31 15:11:48.000 151 33822.59 266.26 17114.84 88888.00 2019-05-31 15:11:49.000 151 33822.60 266.25 17114.85 88888.00 2019-05-31 15:11:50.000 151 33822.55 266.23 17114.82 37907.15 2019-05-31 15:11:51.000 151 33822.52 266.24 17114.83 88888.00 2019-05-31 15:11:52.000 151 33822.53 266.24 17114.82 88888.00 2019-05-31 15:11:53.000 151 33822.53 266.26 17114.81 88888.00 2019-05-31 15:11:54.000 151 33822.50 266.28 17114.83 88888.00 2019-05-31 15:11:55.000 151 33822.51 266.30 17114.85 37907.21 2019-05-31 15:11:56.000 151 33822.45 266.31 17114.85 88888.00 2019-05-31 15:11:57.000 151 33822.48 266.30 17114.86 88888.00 2019-05-31 15:11:58.000 151 33822.47 266.26 17114.88 88888.00 2019-05-31 15:11:59.000 151 33822.52 266.28 17114.90 88888.00 2019-05-31 15:12:00.000 151 33822.54 266.31 17114.89 37907.16 2019-05-31 15:12:01.000 151 33822.55 266.30 17114.93 88888.00 2019-05-31 15:12:02.000 151 33822.48 266.27 17114.90 88888.00 2019-05-31 15:12:03.000 151 33822.47 266.29 17114.84 88888.00 2019-05-31 15:12:04.000 151 33822.46 266.26 17114.87 88888.00 2019-05-31 15:12:05.000 151 33822.50 266.29 17114.88 37907.19 2019-05-31 15:12:06.000 151 33822.53 266.28 17114.89 88888.00 2019-05-31 15:12:07.000 151 33822.51 266.32 17114.88 88888.00 2019-05-31 15:12:08.000 151 33822.52 266.32 17114.89 88888.00 2019-05-31 15:12:09.000 151 33822.51 266.33 17114.92 88888.00 2019-05-31 15:12:10.000 151 33822.50 266.32 17114.94 37907.21 2019-05-31 15:12:11.000 151 33822.49 266.36 17114.96 88888.00 2019-05-31 15:12:12.000 151 33822.53 266.38 17114.95 88888.00 2019-05-31 15:12:13.000 151 33822.51 266.41 17114.92 88888.00 2019-05-31 15:12:14.000 151 33822.48 266.40 17114.92 88888.00 2019-05-31 15:12:15.000 151 33822.46 266.38 17114.95 37907.08 2019-05-31 15:12:16.000 151 33822.46 266.37 17114.92 88888.00 2019-05-31 15:12:17.000 151 33822.49 266.37 17114.89 88888.00 2019-05-31 15:12:18.000 151 33822.49 266.38 17114.92 88888.00 2019-05-31 15:12:19.000 151 33822.50 266.37 17114.96 88888.00 2019-05-31 15:12:20.000 151 33822.50 266.34 17114.99 37907.14 2019-05-31 15:12:21.000 151 33822.49 266.35 17114.95 88888.00 2019-05-31 15:12:22.000 151 33822.49 266.36 17114.92 88888.00 2019-05-31 15:12:23.000 151 33822.48 266.39 17114.92 88888.00 2019-05-31 15:12:24.000 151 33822.46 266.37 17114.91 88888.00 2019-05-31 15:12:25.000 151 33822.49 266.40 17114.87 37907.16 2019-05-31 15:12:26.000 151 33822.47 266.40 17114.86 88888.00 2019-05-31 15:12:27.000 151 33822.45 266.38 17114.85 88888.00 2019-05-31 15:12:28.000 151 33822.44 266.39 17114.85 88888.00 2019-05-31 15:12:29.000 151 33822.41 266.40 17114.83 88888.00 2019-05-31 15:12:30.000 151 33822.45 266.38 17114.82 37907.08 2019-05-31 15:12:31.000 151 33822.46 266.37 17114.85 88888.00 2019-05-31 15:12:32.000 151 33822.43 266.40 17114.84 88888.00 2019-05-31 15:12:33.000 151 33822.45 266.41 17114.85 88888.00 2019-05-31 15:12:34.000 151 33822.44 266.40 17114.87 88888.00 2019-05-31 15:12:35.000 151 33822.45 266.38 17114.83 37907.15 2019-05-31 15:12:36.000 151 33822.41 266.40 17114.90 88888.00 2019-05-31 15:12:37.000 151 33822.43 266.47 17114.92 88888.00 2019-05-31 15:12:38.000 151 33822.46 266.50 17114.93 88888.00 2019-05-31 15:12:39.000 151 33822.45 266.46 17114.92 88888.00 2019-05-31 15:12:40.000 151 33822.47 266.43 17114.91 37907.04 2019-05-31 15:12:41.000 151 33822.47 266.39 17114.92 88888.00 2019-05-31 15:12:42.000 151 33822.47 266.39 17114.90 88888.00 2019-05-31 15:12:43.000 151 33822.48 266.39 17114.92 88888.00 2019-05-31 15:12:44.000 151 33822.47 266.40 17114.90 88888.00 2019-05-31 15:12:45.000 151 33822.49 266.41 17114.93 37907.10 2019-05-31 15:12:46.000 151 33822.47 266.41 17114.96 88888.00 2019-05-31 15:12:47.000 151 33822.47 266.45 17114.95 88888.00 2019-05-31 15:12:48.000 151 33822.48 266.43 17114.96 88888.00 2019-05-31 15:12:49.000 151 33822.46 266.43 17114.93 88888.00 2019-05-31 15:12:50.000 151 33822.46 266.44 17114.94 37907.04 2019-05-31 15:12:51.000 151 33822.45 266.47 17114.97 88888.00 2019-05-31 15:12:52.000 151 33822.43 266.47 17114.95 88888.00 2019-05-31 15:12:53.000 151 33822.43 266.47 17114.92 88888.00 2019-05-31 15:12:54.000 151 33822.44 266.47 17114.94 88888.00 2019-05-31 15:12:55.000 151 33822.46 266.46 17114.97 37907.10 2019-05-31 15:12:56.000 151 33822.43 266.48 17114.95 88888.00 2019-05-31 15:12:57.000 151 33822.49 266.51 17114.97 88888.00 2019-05-31 15:12:58.000 151 33822.51 266.55 17114.98 88888.00 2019-05-31 15:12:59.000 151 33822.48 266.57 17114.97 88888.00 2019-05-31 15:13:00.000 151 33822.46 266.52 17114.96 37907.16 2019-05-31 15:13:01.000 151 33822.43 266.51 17114.94 88888.00 2019-05-31 15:13:02.000 151 33822.41 266.54 17114.92 88888.00 2019-05-31 15:13:03.000 151 33822.41 266.57 17114.95 88888.00 2019-05-31 15:13:04.000 151 33822.44 266.56 17114.98 88888.00 2019-05-31 15:13:05.000 151 33822.47 266.59 17114.95 37907.18 2019-05-31 15:13:06.000 151 33822.45 266.59 17114.90 88888.00 2019-05-31 15:13:07.000 151 33822.42 266.55 17114.98 88888.00 2019-05-31 15:13:08.000 151 33822.41 266.53 17115.01 88888.00 2019-05-31 15:13:09.000 151 33822.41 266.58 17115.00 88888.00 2019-05-31 15:13:10.000 151 33822.44 266.55 17115.05 37907.06 2019-05-31 15:13:11.000 151 33822.38 266.54 17115.00 88888.00 2019-05-31 15:13:12.000 151 33822.41 266.52 17115.01 88888.00 2019-05-31 15:13:13.000 151 33822.42 266.53 17115.04 88888.00 2019-05-31 15:13:14.000 151 33822.44 266.50 17115.04 88888.00 2019-05-31 15:13:15.000 151 33822.41 266.50 17115.02 37907.07 2019-05-31 15:13:16.000 151 33822.44 266.49 17114.98 88888.00 2019-05-31 15:13:17.000 151 33822.45 266.53 17114.97 88888.00 2019-05-31 15:13:18.000 151 33822.43 266.54 17114.98 88888.00 2019-05-31 15:13:19.000 151 33822.42 266.52 17115.03 88888.00 2019-05-31 15:13:20.000 151 33822.44 266.51 17115.03 37907.06 2019-05-31 15:13:21.000 151 33822.46 266.52 17115.03 88888.00 2019-05-31 15:13:22.000 151 33822.44 266.52 17115.03 88888.00 2019-05-31 15:13:23.000 151 33822.45 266.54 17115.00 88888.00 2019-05-31 15:13:24.000 151 33822.49 266.57 17114.97 88888.00 2019-05-31 15:13:25.000 151 33822.46 266.55 17114.95 37907.02 2019-05-31 15:13:26.000 151 33822.46 266.53 17114.95 88888.00 2019-05-31 15:13:27.000 151 33822.47 266.50 17114.98 88888.00 2019-05-31 15:13:28.000 151 33822.44 266.48 17114.99 88888.00 2019-05-31 15:13:29.000 151 33822.40 266.52 17114.95 88888.00 2019-05-31 15:13:30.000 151 33822.46 266.50 17114.94 37907.12 2019-05-31 15:13:31.000 151 33822.45 266.48 17114.93 88888.00 2019-05-31 15:13:32.000 151 33822.40 266.55 17114.94 88888.00 2019-05-31 15:13:33.000 151 33822.37 266.58 17114.95 88888.00 2019-05-31 15:13:34.000 151 33822.39 266.59 17114.96 88888.00 2019-05-31 15:13:35.000 151 33822.39 266.54 17114.97 37907.04 2019-05-31 15:13:36.000 151 33822.36 266.47 17114.99 88888.00 2019-05-31 15:13:37.000 151 33822.34 266.50 17114.99 88888.00 2019-05-31 15:13:38.000 151 33822.33 266.52 17114.97 88888.00 2019-05-31 15:13:39.000 151 33822.36 266.50 17114.95 88888.00 2019-05-31 15:13:40.000 151 33822.37 266.44 17114.95 37907.00 2019-05-31 15:13:41.000 151 33822.31 266.44 17114.92 88888.00 2019-05-31 15:13:42.000 151 33822.31 266.45 17114.94 88888.00 2019-05-31 15:13:43.000 151 33822.33 266.48 17115.00 88888.00 2019-05-31 15:13:44.000 151 33822.36 266.50 17115.02 88888.00 2019-05-31 15:13:45.000 151 33822.36 266.49 17114.99 37907.05 2019-05-31 15:13:46.000 151 33822.32 266.50 17114.93 88888.00 2019-05-31 15:13:47.000 151 33822.30 266.49 17114.92 88888.00 2019-05-31 15:13:48.000 151 33822.32 266.51 17114.98 88888.00 2019-05-31 15:13:49.000 151 33822.37 266.46 17115.00 88888.00 2019-05-31 15:13:50.000 151 33822.35 266.48 17115.00 37907.00 2019-05-31 15:13:51.000 151 33822.40 266.50 17114.99 88888.00 2019-05-31 15:13:52.000 151 33822.38 266.50 17115.02 88888.00 2019-05-31 15:13:53.000 151 33822.40 266.50 17115.04 88888.00 2019-05-31 15:13:54.000 151 33822.37 266.43 17115.05 88888.00 2019-05-31 15:13:55.000 151 33822.35 266.43 17115.01 37907.10 2019-05-31 15:13:56.000 151 33822.33 266.45 17115.02 88888.00 2019-05-31 15:13:57.000 151 33822.36 266.45 17114.99 88888.00 2019-05-31 15:13:58.000 151 33822.35 266.46 17114.94 88888.00 2019-05-31 15:13:59.000 151 33822.34 266.50 17114.98 88888.00 2019-05-31 15:14:00.000 151 33822.37 266.52 17114.97 37907.02 2019-05-31 15:14:01.000 151 33822.33 266.58 17114.94 88888.00 2019-05-31 15:14:02.000 151 33822.35 266.58 17114.95 88888.00 2019-05-31 15:14:03.000 151 33822.32 266.53 17114.95 88888.00 2019-05-31 15:14:04.000 151 33822.29 266.54 17114.93 88888.00 2019-05-31 15:14:05.000 151 33822.27 266.52 17114.94 37907.02 2019-05-31 15:14:06.000 151 33822.27 266.50 17114.97 88888.00 2019-05-31 15:14:07.000 151 33822.29 266.49 17114.99 88888.00 2019-05-31 15:14:08.000 151 33822.33 266.50 17114.99 88888.00 2019-05-31 15:14:09.000 151 33822.31 266.49 17114.99 88888.00 2019-05-31 15:14:10.000 151 33822.26 266.53 17114.99 37906.95 2019-05-31 15:14:11.000 151 33822.30 266.51 17114.95 88888.00 2019-05-31 15:14:12.000 151 33822.31 266.50 17114.94 88888.00 2019-05-31 15:14:13.000 151 33822.27 266.52 17114.96 88888.00 2019-05-31 15:14:14.000 151 33822.24 266.50 17114.96 88888.00 2019-05-31 15:14:15.000 151 33822.26 266.54 17114.97 37906.96 2019-05-31 15:14:16.000 151 33822.28 266.55 17114.97 88888.00 2019-05-31 15:14:17.000 151 33822.29 266.51 17114.99 88888.00 2019-05-31 15:14:18.000 151 33822.27 266.53 17114.97 88888.00 2019-05-31 15:14:19.000 151 33822.26 266.56 17114.99 88888.00 2019-05-31 15:14:20.000 151 33822.25 266.52 17115.04 37906.94 2019-05-31 15:14:21.000 151 33822.27 266.55 17115.01 88888.00 2019-05-31 15:14:22.000 151 33822.24 266.59 17115.01 88888.00 2019-05-31 15:14:23.000 151 33822.27 266.59 17115.01 88888.00 2019-05-31 15:14:24.000 151 33822.31 266.57 17115.00 88888.00 2019-05-31 15:14:25.000 151 33822.30 266.57 17114.99 37907.05 2019-05-31 15:14:26.000 151 33822.30 266.58 17115.00 88888.00 2019-05-31 15:14:27.000 151 33822.27 266.55 17115.02 88888.00 2019-05-31 15:14:28.000 151 33822.25 266.50 17114.97 88888.00 2019-05-31 15:14:29.000 151 33822.24 266.51 17114.99 88888.00 2019-05-31 15:14:30.000 151 33822.25 266.51 17115.00 37906.99 2019-05-31 15:14:31.000 151 33822.30 266.53 17114.99 88888.00 2019-05-31 15:14:32.000 151 33822.28 266.53 17115.00 88888.00 2019-05-31 15:14:33.000 151 33822.26 266.49 17115.00 88888.00 2019-05-31 15:14:34.000 151 33822.27 266.50 17115.03 88888.00 2019-05-31 15:14:35.000 151 33822.28 266.49 17115.02 37906.95 2019-05-31 15:14:36.000 151 33822.28 266.49 17115.01 88888.00 2019-05-31 15:14:37.000 151 33822.25 266.46 17114.96 88888.00 2019-05-31 15:14:38.000 151 33822.24 266.45 17115.00 88888.00 2019-05-31 15:14:39.000 151 33822.29 266.51 17115.00 88888.00 2019-05-31 15:14:40.000 151 33822.31 266.54 17115.00 37907.01 2019-05-31 15:14:41.000 151 33822.34 266.56 17115.00 88888.00 2019-05-31 15:14:42.000 151 33822.31 266.54 17114.97 88888.00 2019-05-31 15:14:43.000 151 33822.23 266.50 17114.95 88888.00 2019-05-31 15:14:44.000 151 33822.22 266.52 17114.94 88888.00 2019-05-31 15:14:45.000 151 33822.22 266.49 17114.91 37907.03 2019-05-31 15:14:46.000 151 33822.23 266.48 17114.94 88888.00 2019-05-31 15:14:47.000 151 33822.22 266.52 17114.97 88888.00 2019-05-31 15:14:48.000 151 33822.22 266.48 17115.01 88888.00 2019-05-31 15:14:49.000 151 33822.26 266.45 17114.99 88888.00 2019-05-31 15:14:50.000 151 33822.27 266.46 17114.96 37907.04 2019-05-31 15:14:51.000 151 33822.28 266.49 17114.95 88888.00 2019-05-31 15:14:52.000 151 33822.28 266.52 17114.99 88888.00 2019-05-31 15:14:53.000 151 33822.28 266.51 17115.00 88888.00 2019-05-31 15:14:54.000 151 33822.27 266.56 17114.98 88888.00 2019-05-31 15:14:55.000 151 33822.24 266.53 17114.98 37906.93 2019-05-31 15:14:56.000 151 33822.28 266.54 17114.97 88888.00 2019-05-31 15:14:57.000 151 33822.27 266.54 17115.02 88888.00 2019-05-31 15:14:58.000 151 33822.27 266.53 17115.03 88888.00 2019-05-31 15:14:59.000 151 33822.26 266.52 17115.08 88888.00 2019-05-31 15:15:00.000 151 33822.28 266.49 17115.06 37906.93 2019-05-31 15:15:01.000 151 33822.29 266.50 17115.02 88888.00 2019-05-31 15:15:02.000 151 33822.24 266.52 17115.03 88888.00 2019-05-31 15:15:03.000 151 33822.22 266.55 17115.02 88888.00 2019-05-31 15:15:04.000 151 33822.22 266.50 17115.01 88888.00 2019-05-31 15:15:05.000 151 33822.23 266.53 17115.01 37906.94 2019-05-31 15:15:06.000 151 33822.25 266.54 17115.04 88888.00 2019-05-31 15:15:07.000 151 33822.24 266.52 17115.05 88888.00 2019-05-31 15:15:08.000 151 33822.19 266.48 17115.06 88888.00 2019-05-31 15:15:09.000 151 33822.21 266.54 17115.05 88888.00 2019-05-31 15:15:10.000 151 33822.19 266.56 17115.02 37906.93 2019-05-31 15:15:11.000 151 33822.18 266.54 17115.05 88888.00 2019-05-31 15:15:12.000 151 33822.21 266.53 17115.05 88888.00 2019-05-31 15:15:13.000 151 33822.21 266.55 17115.05 88888.00 2019-05-31 15:15:14.000 151 33822.16 266.53 17115.07 88888.00 2019-05-31 15:15:15.000 151 33822.15 266.54 17115.05 37906.95 2019-05-31 15:15:16.000 151 33822.15 266.52 17115.04 88888.00 2019-05-31 15:15:17.000 151 33822.13 266.52 17115.03 88888.00 2019-05-31 15:15:18.000 151 33822.12 266.54 17115.06 88888.00 2019-05-31 15:15:19.000 151 33822.13 266.53 17115.03 88888.00 2019-05-31 15:15:20.000 151 33822.11 266.53 17115.01 37906.96 2019-05-31 15:15:21.000 151 33822.08 266.49 17115.02 88888.00 2019-05-31 15:15:22.000 151 33822.13 266.53 17115.03 88888.00 2019-05-31 15:15:23.000 151 33822.13 266.51 17115.03 88888.00 2019-05-31 15:15:24.000 151 33822.13 266.45 17115.04 88888.00 2019-05-31 15:15:25.000 151 33822.10 266.48 17115.05 37906.90 2019-05-31 15:15:26.000 151 33822.09 266.51 17115.08 88888.00 2019-05-31 15:15:27.000 151 33822.11 266.53 17115.10 88888.00 2019-05-31 15:15:28.000 151 33822.08 266.52 17115.08 88888.00 2019-05-31 15:15:29.000 151 33822.08 266.52 17115.08 88888.00 2019-05-31 15:15:30.000 151 33822.11 266.54 17115.08 37906.91 2019-05-31 15:15:31.000 151 33822.09 266.58 17115.07 88888.00 2019-05-31 15:15:32.000 151 33822.09 266.53 17115.05 88888.00 2019-05-31 15:15:33.000 151 33822.08 266.49 17115.09 88888.00 2019-05-31 15:15:34.000 151 33822.08 266.48 17115.09 88888.00 2019-05-31 15:15:35.000 151 33822.04 266.47 17115.11 37906.78 2019-05-31 15:15:36.000 151 33822.04 266.47 17115.16 88888.00 2019-05-31 15:15:37.000 151 33822.04 266.51 17115.13 88888.00 2019-05-31 15:15:38.000 151 33822.01 266.51 17115.10 88888.00 2019-05-31 15:15:39.000 151 33822.06 266.56 17115.08 88888.00 2019-05-31 15:15:40.000 151 33822.09 266.57 17115.13 37906.89 2019-05-31 15:15:41.000 151 33822.09 266.51 17115.14 88888.00 2019-05-31 15:15:42.000 151 33822.05 266.53 17115.12 88888.00 2019-05-31 15:15:43.000 151 33822.09 266.59 17115.13 88888.00 2019-05-31 15:15:44.000 151 33822.06 266.59 17115.13 88888.00 2019-05-31 15:15:45.000 151 33822.03 266.57 17115.10 37906.75 2019-05-31 15:15:46.000 151 33821.99 266.60 17115.11 88888.00 2019-05-31 15:15:47.000 151 33821.97 266.61 17115.10 88888.00 2019-05-31 15:15:48.000 151 33822.00 266.60 17115.11 88888.00 2019-05-31 15:15:49.000 151 33822.03 266.59 17115.12 88888.00 2019-05-31 15:15:50.000 151 33822.03 266.59 17115.10 37906.75 2019-05-31 15:15:51.000 151 33822.00 266.57 17115.08 88888.00 2019-05-31 15:15:52.000 151 33821.97 266.59 17115.06 88888.00 2019-05-31 15:15:53.000 151 33822.00 266.59 17115.10 88888.00 2019-05-31 15:15:54.000 151 33821.98 266.58 17115.12 88888.00 2019-05-31 15:15:55.000 151 33822.01 266.64 17115.15 37906.66 2019-05-31 15:15:56.000 151 33822.00 266.62 17115.15 88888.00 2019-05-31 15:15:57.000 151 33822.00 266.59 17115.15 88888.00 2019-05-31 15:15:58.000 151 33822.04 266.59 17115.10 88888.00 2019-05-31 15:15:59.000 151 33822.04 266.55 17115.08 88888.00 2019-05-31 15:16:00.000 151 33822.00 266.55 17115.12 37906.70 2019-05-31 15:16:01.000 151 33822.04 266.57 17115.16 88888.00 2019-05-31 15:16:02.000 151 33822.05 266.60 17115.14 88888.00 2019-05-31 15:16:03.000 151 33822.04 266.62 17115.13 88888.00 2019-05-31 15:16:04.000 151 33821.98 266.64 17115.12 88888.00 2019-05-31 15:16:05.000 151 33822.00 266.64 17115.11 37906.75 2019-05-31 15:16:06.000 151 33822.03 266.57 17115.14 88888.00 2019-05-31 15:16:07.000 151 33822.03 266.56 17115.13 88888.00 2019-05-31 15:16:08.000 151 33822.01 266.54 17115.16 88888.00 2019-05-31 15:16:09.000 151 33821.98 266.54 17115.16 88888.00 2019-05-31 15:16:10.000 151 33822.01 266.56 17115.15 37906.74 2019-05-31 15:16:11.000 151 33822.03 266.59 17115.13 88888.00 2019-05-31 15:16:12.000 151 33822.02 266.60 17115.12 88888.00 2019-05-31 15:16:13.000 151 33821.98 266.60 17115.10 88888.00 2019-05-31 15:16:14.000 151 33822.00 266.59 17115.12 88888.00 2019-05-31 15:16:15.000 151 33822.01 266.58 17115.13 37906.74 2019-05-31 15:16:16.000 151 33822.00 266.59 17115.13 88888.00 2019-05-31 15:16:17.000 151 33822.01 266.60 17115.14 88888.00 2019-05-31 15:16:18.000 151 33822.02 266.63 17115.11 88888.00 2019-05-31 15:16:19.000 151 33822.02 266.63 17115.19 88888.00 2019-05-31 15:16:20.000 151 33822.04 266.62 17115.20 37906.73 2019-05-31 15:16:21.000 151 33822.01 266.62 17115.16 88888.00 2019-05-31 15:16:22.000 151 33822.01 266.65 17115.16 88888.00 2019-05-31 15:16:23.000 151 33822.00 266.64 17115.16 88888.00 2019-05-31 15:16:24.000 151 33822.02 266.61 17115.15 88888.00 2019-05-31 15:16:25.000 151 33822.04 266.61 17115.17 37906.79 2019-05-31 15:16:26.000 151 33822.01 266.61 17115.16 88888.00 2019-05-31 15:16:27.000 151 33822.01 266.66 17115.11 88888.00 2019-05-31 15:16:28.000 151 33822.01 266.65 17115.12 88888.00 2019-05-31 15:16:29.000 151 33822.02 266.62 17115.14 88888.00 2019-05-31 15:16:30.000 151 33821.99 266.61 17115.13 37906.80 2019-05-31 15:16:31.000 151 33822.01 266.62 17115.15 88888.00 2019-05-31 15:16:32.000 151 33821.99 266.56 17115.17 88888.00 2019-05-31 15:16:33.000 151 33821.99 266.54 17115.15 88888.00 2019-05-31 15:16:34.000 151 33821.99 266.57 17115.16 88888.00 2019-05-31 15:16:35.000 151 33821.99 266.61 17115.17 37906.74 2019-05-31 15:16:36.000 151 33822.01 266.62 17115.16 88888.00 2019-05-31 15:16:37.000 151 33821.98 266.63 17115.20 88888.00 2019-05-31 15:16:38.000 151 33821.97 266.64 17115.15 88888.00 2019-05-31 15:16:39.000 151 33821.91 266.62 17115.15 88888.00 2019-05-31 15:16:40.000 151 33821.89 266.55 17115.17 37906.62 2019-05-31 15:16:41.000 151 33821.92 266.57 17115.19 88888.00 2019-05-31 15:16:42.000 151 33821.90 266.59 17115.21 88888.00 2019-05-31 15:16:43.000 151 33821.90 266.62 17115.20 88888.00 2019-05-31 15:16:44.000 151 33821.88 266.60 17115.18 88888.00 2019-05-31 15:16:45.000 151 33821.86 266.61 17115.17 37906.72 2019-05-31 15:16:46.000 151 33821.87 266.58 17115.21 88888.00 2019-05-31 15:16:47.000 151 33821.89 266.59 17115.22 88888.00 2019-05-31 15:16:48.000 151 33821.87 266.59 17115.22 88888.00 2019-05-31 15:16:49.000 151 33821.87 266.59 17115.20 88888.00 2019-05-31 15:16:50.000 151 33821.82 266.58 17115.25 37906.60 2019-05-31 15:16:51.000 151 33821.84 266.59 17115.29 88888.00 2019-05-31 15:16:52.000 151 33821.84 266.55 17115.24 88888.00 2019-05-31 15:16:53.000 151 33821.83 266.54 17115.22 88888.00 2019-05-31 15:16:54.000 151 33821.83 266.56 17115.22 88888.00 2019-05-31 15:16:55.000 151 33821.83 266.55 17115.26 37906.62 2019-05-31 15:16:56.000 151 33821.80 266.56 17115.21 88888.00 2019-05-31 15:16:57.000 151 33821.82 266.54 17115.21 88888.00 2019-05-31 15:16:58.000 151 33821.85 266.58 17115.25 88888.00 2019-05-31 15:16:59.000 151 33821.83 266.58 17115.26 88888.00 2019-05-31 15:17:00.000 151 33821.79 266.58 17115.22 37906.59 2019-05-31 15:17:01.000 151 33821.79 266.58 17115.26 88888.00 2019-05-31 15:17:02.000 151 33821.78 266.59 17115.23 88888.00 2019-05-31 15:17:03.000 151 33821.80 266.57 17115.23 88888.00 2019-05-31 15:17:04.000 151 33821.80 266.57 17115.25 88888.00 2019-05-31 15:17:05.000 151 33821.81 266.58 17115.20 37906.58 2019-05-31 15:17:06.000 151 33821.84 266.59 17115.19 88888.00 2019-05-31 15:17:07.000 151 33821.89 266.60 17115.21 88888.00 2019-05-31 15:17:08.000 151 33821.84 266.59 17115.21 88888.00 2019-05-31 15:17:09.000 151 33821.81 266.60 17115.18 88888.00 2019-05-31 15:17:10.000 151 33821.82 266.60 17115.20 37906.60 2019-05-31 15:17:11.000 151 33821.83 266.61 17115.20 88888.00 2019-05-31 15:17:12.000 151 33821.83 266.59 17115.21 88888.00 2019-05-31 15:17:13.000 151 33821.82 266.56 17115.20 88888.00 2019-05-31 15:17:14.000 151 33821.83 266.53 17115.18 88888.00 2019-05-31 15:17:15.000 151 33821.85 266.53 17115.24 37906.57 2019-05-31 15:17:16.000 151 33821.83 266.55 17115.23 88888.00 2019-05-31 15:17:17.000 151 33821.80 266.54 17115.24 88888.00 2019-05-31 15:17:18.000 151 33821.84 266.55 17115.20 88888.00 2019-05-31 15:17:19.000 151 33821.87 266.55 17115.20 88888.00 2019-05-31 15:17:20.000 151 33821.82 266.55 17115.22 37906.55 2019-05-31 15:17:21.000 151 33821.81 266.56 17115.24 88888.00 2019-05-31 15:17:22.000 151 33821.79 266.55 17115.19 88888.00 2019-05-31 15:17:23.000 151 33821.77 266.53 17115.21 88888.00 2019-05-31 15:17:24.000 151 33821.76 266.52 17115.26 88888.00 2019-05-31 15:17:25.000 151 33821.77 266.54 17115.28 37906.56 2019-05-31 15:17:26.000 151 33821.75 266.54 17115.32 88888.00 2019-05-31 15:17:27.000 151 33821.75 266.59 17115.31 88888.00 2019-05-31 15:17:28.000 151 33821.74 266.58 17115.31 88888.00 2019-05-31 15:17:29.000 151 33821.77 266.54 17115.30 88888.00 2019-05-31 15:17:30.000 151 33821.82 266.53 17115.30 37906.54 2019-05-31 15:17:31.000 151 33821.80 266.53 17115.29 88888.00 2019-05-31 15:17:32.000 151 33821.80 266.56 17115.27 88888.00 2019-05-31 15:17:33.000 151 33821.79 266.55 17115.30 88888.00 2019-05-31 15:17:34.000 151 33821.82 266.52 17115.29 88888.00 2019-05-31 15:17:35.000 151 33821.80 266.55 17115.27 37906.56 2019-05-31 15:17:36.000 151 33821.78 266.52 17115.28 88888.00 2019-05-31 15:17:37.000 151 33821.78 266.46 17115.24 88888.00 2019-05-31 15:17:38.000 151 33821.83 266.51 17115.27 88888.00 2019-05-31 15:17:39.000 151 33821.83 266.57 17115.23 88888.00 2019-05-31 15:17:40.000 151 33821.82 266.56 17115.24 37906.56 2019-05-31 15:17:41.000 151 33821.82 266.55 17115.28 88888.00 2019-05-31 15:17:42.000 151 33821.84 266.52 17115.26 88888.00 2019-05-31 15:17:43.000 151 33821.86 266.52 17115.27 88888.00 2019-05-31 15:17:44.000 151 33821.87 266.52 17115.27 88888.00 2019-05-31 15:17:45.000 151 33821.85 266.52 17115.25 37906.59 2019-05-31 15:17:46.000 151 33821.85 266.51 17115.23 88888.00 2019-05-31 15:17:47.000 151 33821.85 266.51 17115.24 88888.00 2019-05-31 15:17:48.000 151 33821.84 266.52 17115.25 88888.00 2019-05-31 15:17:49.000 151 33821.85 266.54 17115.30 88888.00 2019-05-31 15:17:50.000 151 33821.82 266.55 17115.33 37906.57 2019-05-31 15:17:51.000 151 33821.83 266.54 17115.28 88888.00 2019-05-31 15:17:52.000 151 33821.86 266.57 17115.25 88888.00 2019-05-31 15:17:53.000 151 33821.83 266.53 17115.23 88888.00 2019-05-31 15:17:54.000 151 33821.83 266.50 17115.22 88888.00 2019-05-31 15:17:55.000 151 33821.82 266.49 17115.21 37906.58 2019-05-31 15:17:56.000 151 33821.80 266.47 17115.21 88888.00 2019-05-31 15:17:57.000 151 33821.81 266.47 17115.23 88888.00 2019-05-31 15:17:58.000 151 33821.83 266.48 17115.25 88888.00 2019-05-31 15:17:59.000 151 33821.79 266.49 17115.27 88888.00 2019-05-31 15:18:00.000 151 33821.80 266.50 17115.30 37906.68 2019-05-31 15:18:01.000 151 33821.83 266.49 17115.32 88888.00 2019-05-31 15:18:02.000 151 33821.83 266.53 17115.31 88888.00 2019-05-31 15:18:03.000 151 33821.82 266.52 17115.31 88888.00 2019-05-31 15:18:04.000 151 33821.83 266.47 17115.27 88888.00 2019-05-31 15:18:05.000 151 33821.82 266.50 17115.23 37906.64 2019-05-31 15:18:06.000 151 33821.81 266.51 17115.21 88888.00 2019-05-31 15:18:07.000 151 33821.87 266.51 17115.24 88888.00 2019-05-31 15:18:08.000 151 33821.88 266.47 17115.25 88888.00 2019-05-31 15:18:09.000 151 33821.88 266.46 17115.22 88888.00 2019-05-31 15:18:10.000 151 33821.90 266.49 17115.22 37906.71 2019-05-31 15:18:11.000 151 33821.87 266.50 17115.25 88888.00 2019-05-31 15:18:12.000 151 33821.87 266.48 17115.25 88888.00 2019-05-31 15:18:13.000 151 33821.91 266.49 17115.29 88888.00 2019-05-31 15:18:14.000 151 33821.90 266.49 17115.27 88888.00 2019-05-31 15:18:15.000 151 33821.86 266.50 17115.27 37906.63 2019-05-31 15:18:16.000 151 33821.85 266.49 17115.28 88888.00 2019-05-31 15:18:17.000 151 33821.85 266.47 17115.29 88888.00 2019-05-31 15:18:18.000 151 33821.90 266.48 17115.27 88888.00 2019-05-31 15:18:19.000 151 33821.90 266.48 17115.26 88888.00 2019-05-31 15:18:20.000 151 33821.88 266.51 17115.28 37906.62 2019-05-31 15:18:21.000 151 33821.89 266.51 17115.26 88888.00 2019-05-31 15:18:22.000 151 33821.88 266.50 17115.25 88888.00 2019-05-31 15:18:23.000 151 33821.88 266.50 17115.26 88888.00 2019-05-31 15:18:24.000 151 33821.89 266.54 17115.30 88888.00 2019-05-31 15:18:25.000 151 33821.84 266.55 17115.28 37906.71 2019-05-31 15:18:26.000 151 33821.86 266.55 17115.24 88888.00 2019-05-31 15:18:27.000 151 33821.89 266.58 17115.24 88888.00 2019-05-31 15:18:28.000 151 33821.87 266.58 17115.21 88888.00 2019-05-31 15:18:29.000 151 33821.87 266.55 17115.19 88888.00 2019-05-31 15:18:30.000 151 33821.83 266.52 17115.21 37906.69 2019-05-31 15:18:31.000 151 33821.85 266.50 17115.30 88888.00 2019-05-31 15:18:32.000 151 33821.85 266.52 17115.28 88888.00 2019-05-31 15:18:33.000 151 33821.86 266.52 17115.25 88888.00 2019-05-31 15:18:34.000 151 33821.85 266.52 17115.25 88888.00 2019-05-31 15:18:35.000 151 33821.87 266.50 17115.27 37906.69 2019-05-31 15:18:36.000 151 33821.88 266.48 17115.29 88888.00 2019-05-31 15:18:37.000 151 33821.87 266.50 17115.29 88888.00 2019-05-31 15:18:38.000 151 33821.88 266.54 17115.27 88888.00 2019-05-31 15:18:39.000 151 33821.91 266.54 17115.31 88888.00 2019-05-31 15:18:40.000 151 33821.90 266.55 17115.32 37906.68 2019-05-31 15:18:41.000 151 33821.92 266.54 17115.32 88888.00 2019-05-31 15:18:42.000 151 33821.93 266.53 17115.32 88888.00 2019-05-31 15:18:43.000 151 33821.90 266.56 17115.31 88888.00 2019-05-31 15:18:44.000 151 33821.91 266.56 17115.31 88888.00 2019-05-31 15:18:45.000 151 33821.91 266.61 17115.30 37906.66 2019-05-31 15:18:46.000 151 33821.91 266.59 17115.31 88888.00 2019-05-31 15:18:47.000 151 33821.86 266.55 17115.28 88888.00 2019-05-31 15:18:48.000 151 33821.87 266.54 17115.28 88888.00 2019-05-31 15:18:49.000 151 33821.87 266.56 17115.27 88888.00 2019-05-31 15:18:50.000 151 33821.86 266.52 17115.26 37906.69 2019-05-31 15:18:51.000 151 33821.87 266.50 17115.29 88888.00 2019-05-31 15:18:52.000 151 33821.86 266.50 17115.26 88888.00 2019-05-31 15:18:53.000 151 33821.85 266.53 17115.24 88888.00 2019-05-31 15:18:54.000 151 33821.89 266.50 17115.26 88888.00 2019-05-31 15:18:55.000 151 33821.89 266.52 17115.23 37906.67 2019-05-31 15:18:56.000 151 33821.90 266.60 17115.20 88888.00 2019-05-31 15:18:57.000 151 33821.86 266.59 17115.21 88888.00 2019-05-31 15:18:58.000 151 33821.87 266.57 17115.27 88888.00 2019-05-31 15:18:59.000 151 33821.87 266.52 17115.27 88888.00 2019-05-31 15:19:00.000 151 33821.89 266.52 17115.26 37906.74 2019-05-31 15:19:01.000 151 33821.91 266.60 17115.26 88888.00 2019-05-31 15:19:02.000 151 33821.88 266.58 17115.25 88888.00 2019-05-31 15:19:03.000 151 33821.90 266.55 17115.25 88888.00 2019-05-31 15:19:04.000 151 33821.91 266.54 17115.27 88888.00 2019-05-31 15:19:05.000 151 33821.90 266.56 17115.28 37906.72 2019-05-31 15:19:06.000 151 33821.86 266.55 17115.27 88888.00 2019-05-31 15:19:07.000 151 33821.87 266.57 17115.27 88888.00 2019-05-31 15:19:08.000 151 33821.90 266.59 17115.25 88888.00 2019-05-31 15:19:09.000 151 33821.92 266.63 17115.24 88888.00 2019-05-31 15:19:10.000 151 33821.93 266.63 17115.25 37906.75 2019-05-31 15:19:11.000 151 33821.97 266.59 17115.26 88888.00 2019-05-31 15:19:12.000 151 33821.98 266.62 17115.30 88888.00 2019-05-31 15:19:13.000 151 33821.93 266.58 17115.30 88888.00 2019-05-31 15:19:14.000 151 33821.93 266.58 17115.22 88888.00 2019-05-31 15:19:15.000 151 33821.96 266.59 17115.20 37906.77 2019-05-31 15:19:16.000 151 33821.95 266.52 17115.23 88888.00 2019-05-31 15:19:17.000 151 33821.97 266.56 17115.21 88888.00 2019-05-31 15:19:18.000 151 33821.99 266.53 17115.23 88888.00 2019-05-31 15:19:19.000 151 33821.95 266.51 17115.23 88888.00 2019-05-31 15:19:20.000 151 33821.93 266.48 17115.23 37906.77 2019-05-31 15:19:21.000 151 33821.91 266.48 17115.24 88888.00 2019-05-31 15:19:22.000 151 33821.94 266.49 17115.24 88888.00 2019-05-31 15:19:23.000 151 33821.92 266.53 17115.23 88888.00 2019-05-31 15:19:24.000 151 33821.92 266.52 17115.24 88888.00 2019-05-31 15:19:25.000 151 33821.92 266.52 17115.28 37906.82 2019-05-31 15:19:26.000 151 33821.92 266.50 17115.31 88888.00 2019-05-31 15:19:27.000 151 33821.94 266.49 17115.29 88888.00 2019-05-31 15:19:28.000 151 33821.93 266.47 17115.31 88888.00 2019-05-31 15:19:29.000 151 33821.94 266.47 17115.30 88888.00 2019-05-31 15:19:30.000 151 33821.91 266.49 17115.31 37906.79 2019-05-31 15:19:31.000 151 33821.89 266.50 17115.32 88888.00 2019-05-31 15:19:32.000 151 33821.88 266.49 17115.34 88888.00 2019-05-31 15:19:33.000 151 33821.88 266.51 17115.31 88888.00 2019-05-31 15:19:34.000 151 33821.81 266.52 17115.32 88888.00 2019-05-31 15:19:35.000 151 33821.81 266.50 17115.32 37906.70 2019-05-31 15:19:36.000 151 33821.83 266.45 17115.34 88888.00 2019-05-31 15:19:37.000 151 33821.82 266.47 17115.30 88888.00 2019-05-31 15:19:38.000 151 33821.82 266.48 17115.27 88888.00 2019-05-31 15:19:39.000 151 33821.80 266.51 17115.25 88888.00 2019-05-31 15:19:40.000 151 33821.77 266.50 17115.24 37906.65 2019-05-31 15:19:41.000 151 33821.77 266.50 17115.26 88888.00 2019-05-31 15:19:42.000 151 33821.79 266.52 17115.29 88888.00 2019-05-31 15:19:43.000 151 33821.81 266.54 17115.30 88888.00 2019-05-31 15:19:44.000 151 33821.76 266.54 17115.30 88888.00 2019-05-31 15:19:45.000 151 33821.76 266.53 17115.30 37906.64 2019-05-31 15:19:46.000 151 33821.78 266.50 17115.34 88888.00 2019-05-31 15:19:47.000 151 33821.82 266.47 17115.29 88888.00 2019-05-31 15:19:48.000 151 33821.79 266.47 17115.29 88888.00 2019-05-31 15:19:49.000 151 33821.77 266.48 17115.32 88888.00 2019-05-31 15:19:50.000 151 33821.75 266.51 17115.28 37906.58 2019-05-31 15:19:51.000 151 33821.76 266.56 17115.26 88888.00 2019-05-31 15:19:52.000 151 33821.79 266.56 17115.30 88888.00 2019-05-31 15:19:53.000 151 33821.77 266.56 17115.29 88888.00 2019-05-31 15:19:54.000 151 33821.76 266.58 17115.29 88888.00 2019-05-31 15:19:55.000 151 33821.76 266.59 17115.30 37906.57 2019-05-31 15:19:56.000 151 33821.75 266.61 17115.29 88888.00 2019-05-31 15:19:57.000 151 33821.71 266.60 17115.27 88888.00 2019-05-31 15:19:58.000 151 33821.71 266.60 17115.28 88888.00 2019-05-31 15:19:59.000 151 33821.73 266.58 17115.25 88888.00 2019-05-31 15:20:00.000 151 33821.76 266.63 17115.30 37906.49 2019-05-31 15:20:01.000 151 33821.78 266.65 17115.31 88888.00 2019-05-31 15:20:02.000 151 33821.75 266.62 17115.33 88888.00 2019-05-31 15:20:03.000 151 33821.74 266.60 17115.33 88888.00 2019-05-31 15:20:04.000 151 33821.73 266.65 17115.34 88888.00 2019-05-31 15:20:05.000 151 33821.73 266.67 17115.33 37906.45 2019-05-31 15:20:06.000 151 33821.75 266.69 17115.35 88888.00 2019-05-31 15:20:07.000 151 33821.74 266.70 17115.36 88888.00 2019-05-31 15:20:08.000 151 33821.78 266.71 17115.30 88888.00 2019-05-31 15:20:09.000 151 33821.78 266.70 17115.36 88888.00 2019-05-31 15:20:10.000 151 33821.74 266.70 17115.38 37906.63 2019-05-31 15:20:11.000 151 33821.76 266.70 17115.35 88888.00 2019-05-31 15:20:12.000 151 33821.79 266.67 17115.36 88888.00 2019-05-31 15:20:13.000 151 33821.83 266.65 17115.37 88888.00 2019-05-31 15:20:14.000 151 33821.81 266.65 17115.35 88888.00 2019-05-31 15:20:15.000 151 33821.81 266.70 17115.30 37906.65 2019-05-31 15:20:16.000 151 33821.82 266.68 17115.29 88888.00 2019-05-31 15:20:17.000 151 33821.80 266.68 17115.35 88888.00 2019-05-31 15:20:18.000 151 33821.78 266.67 17115.35 88888.00 2019-05-31 15:20:19.000 151 33821.79 266.66 17115.36 88888.00 2019-05-31 15:20:20.000 151 33821.81 266.68 17115.37 37906.67 2019-05-31 15:20:21.000 151 33821.82 266.75 17115.38 88888.00 2019-05-31 15:20:22.000 151 33821.85 266.70 17115.39 88888.00 2019-05-31 15:20:23.000 151 33821.85 266.66 17115.38 88888.00 2019-05-31 15:20:24.000 151 33821.85 266.65 17115.38 88888.00 2019-05-31 15:20:25.000 151 33821.82 266.68 17115.40 37906.73 2019-05-31 15:20:26.000 151 33821.76 266.66 17115.39 88888.00 2019-05-31 15:20:27.000 151 33821.77 266.64 17115.36 88888.00 2019-05-31 15:20:28.000 151 33821.80 266.69 17115.40 88888.00 2019-05-31 15:20:29.000 151 33821.86 266.67 17115.39 88888.00 2019-05-31 15:20:30.000 151 33821.84 266.70 17115.38 37906.67 2019-05-31 15:20:31.000 151 33821.83 266.71 17115.35 88888.00 2019-05-31 15:20:32.000 151 33821.81 266.72 17115.35 88888.00 2019-05-31 15:20:33.000 151 33821.80 266.71 17115.35 88888.00 2019-05-31 15:20:34.000 151 33821.83 266.70 17115.34 88888.00 2019-05-31 15:20:35.000 151 33821.83 266.63 17115.35 37906.64 2019-05-31 15:20:36.000 151 33821.83 266.60 17115.35 88888.00 2019-05-31 15:20:37.000 151 33821.84 266.60 17115.36 88888.00 2019-05-31 15:20:38.000 151 33821.83 266.64 17115.37 88888.00 2019-05-31 15:20:39.000 151 33821.85 266.66 17115.42 88888.00 2019-05-31 15:20:40.000 151 33821.84 266.61 17115.42 37906.65 2019-05-31 15:20:41.000 151 33821.82 266.62 17115.43 88888.00 2019-05-31 15:20:42.000 151 33821.80 266.62 17115.41 88888.00 2019-05-31 15:20:43.000 151 33821.83 266.64 17115.41 88888.00 2019-05-31 15:20:44.000 151 33821.84 266.72 17115.38 88888.00 2019-05-31 15:20:45.000 151 33821.82 266.71 17115.36 37906.67 2019-05-31 15:20:46.000 151 33821.83 266.71 17115.36 88888.00 2019-05-31 15:20:47.000 151 33821.83 266.72 17115.33 88888.00 2019-05-31 15:20:48.000 151 33821.80 266.74 17115.36 88888.00 2019-05-31 15:20:49.000 151 33821.79 266.74 17115.37 88888.00 2019-05-31 15:20:50.000 151 33821.80 266.70 17115.39 37906.60 2019-05-31 15:20:51.000 151 33821.76 266.73 17115.38 88888.00 2019-05-31 15:20:52.000 151 33821.75 266.73 17115.42 88888.00 2019-05-31 15:20:53.000 151 33821.78 266.78 17115.40 88888.00 2019-05-31 15:20:54.000 151 33821.76 266.77 17115.38 88888.00 2019-05-31 15:20:55.000 151 33821.74 266.74 17115.40 37906.60 2019-05-31 15:20:56.000 151 33821.73 266.76 17115.41 88888.00 2019-05-31 15:20:57.000 151 33821.70 266.78 17115.37 88888.00 2019-05-31 15:20:58.000 151 33821.70 266.78 17115.36 88888.00 2019-05-31 15:20:59.000 151 33821.70 266.78 17115.35 88888.00 2019-05-31 15:21:00.000 151 33821.70 266.78 17115.39 37906.56 2019-05-31 15:21:01.000 151 33821.75 266.79 17115.39 88888.00 2019-05-31 15:21:02.000 151 33821.74 266.75 17115.39 88888.00 2019-05-31 15:21:03.000 151 33821.74 266.75 17115.41 88888.00 2019-05-31 15:21:04.000 151 33821.78 266.74 17115.43 88888.00 2019-05-31 15:21:05.000 151 33821.76 266.78 17115.41 37906.60 2019-05-31 15:21:06.000 151 33821.75 266.78 17115.39 88888.00 2019-05-31 15:21:07.000 151 33821.73 266.79 17115.39 88888.00 2019-05-31 15:21:08.000 151 33821.71 266.81 17115.40 88888.00 2019-05-31 15:21:09.000 151 33821.69 266.84 17115.43 88888.00 2019-05-31 15:21:10.000 151 33821.68 266.86 17115.43 37906.51 2019-05-31 15:21:11.000 151 33821.70 266.87 17115.41 88888.00 2019-05-31 15:21:12.000 151 33821.66 266.88 17115.43 88888.00 2019-05-31 15:21:13.000 151 33821.68 266.91 17115.44 88888.00 2019-05-31 15:21:14.000 151 33821.63 266.93 17115.44 88888.00 2019-05-31 15:21:15.000 151 33821.60 266.91 17115.44 37906.59 2019-05-31 15:21:16.000 151 33821.59 266.91 17115.43 88888.00 2019-05-31 15:21:17.000 151 33821.61 266.97 17115.45 88888.00 2019-05-31 15:21:18.000 151 33821.63 266.95 17115.41 88888.00 2019-05-31 15:21:19.000 151 33821.61 266.93 17115.42 88888.00 2019-05-31 15:21:20.000 151 33821.62 266.90 17115.42 37906.49 2019-05-31 15:21:21.000 151 33821.66 266.91 17115.44 88888.00 2019-05-31 15:21:22.000 151 33821.67 266.95 17115.42 88888.00 2019-05-31 15:21:23.000 151 33821.63 266.93 17115.43 88888.00 2019-05-31 15:21:24.000 151 33821.61 266.93 17115.44 88888.00 2019-05-31 15:21:25.000 151 33821.60 266.89 17115.42 37906.49 2019-05-31 15:21:26.000 151 33821.61 266.92 17115.45 88888.00 2019-05-31 15:21:27.000 151 33821.63 266.97 17115.46 88888.00 2019-05-31 15:21:28.000 151 33821.68 266.98 17115.46 88888.00 2019-05-31 15:21:29.000 151 33821.67 266.98 17115.46 88888.00 2019-05-31 15:21:30.000 151 33821.62 266.95 17115.41 37906.57 2019-05-31 15:21:31.000 151 33821.67 266.98 17115.40 88888.00 2019-05-31 15:21:32.000 151 33821.67 266.99 17115.38 88888.00 2019-05-31 15:21:33.000 151 33821.69 266.97 17115.36 88888.00 2019-05-31 15:21:34.000 151 33821.73 266.96 17115.39 88888.00 2019-05-31 15:21:35.000 151 33821.72 266.98 17115.34 37906.60 2019-05-31 15:21:36.000 151 33821.69 266.97 17115.35 88888.00 2019-05-31 15:21:37.000 151 33821.69 266.94 17115.37 88888.00 2019-05-31 15:21:38.000 151 33821.71 266.95 17115.37 88888.00 2019-05-31 15:21:39.000 151 33821.72 266.98 17115.40 88888.00 2019-05-31 15:21:40.000 151 33821.71 267.00 17115.42 37906.64 2019-05-31 15:21:41.000 151 33821.76 267.01 17115.44 88888.00 2019-05-31 15:21:42.000 151 33821.83 267.00 17115.44 88888.00 2019-05-31 15:21:43.000 151 33821.85 267.02 17115.43 88888.00 2019-05-31 15:21:44.000 151 33821.85 267.02 17115.41 88888.00 2019-05-31 15:21:45.000 151 33821.83 267.01 17115.41 37906.60 2019-05-31 15:21:46.000 151 33821.84 267.03 17115.39 88888.00 2019-05-31 15:21:47.000 151 33821.88 267.00 17115.38 88888.00 2019-05-31 15:21:48.000 151 33821.93 266.98 17115.40 88888.00 2019-05-31 15:21:49.000 151 33821.90 266.93 17115.39 88888.00 2019-05-31 15:21:50.000 151 33821.90 266.95 17115.36 37906.68 2019-05-31 15:21:51.000 151 33821.89 266.99 17115.38 88888.00 2019-05-31 15:21:52.000 151 33821.91 267.00 17115.39 88888.00 2019-05-31 15:21:53.000 151 33821.91 266.96 17115.39 88888.00 2019-05-31 15:21:54.000 151 33821.96 267.02 17115.40 88888.00 2019-05-31 15:21:55.000 151 33821.98 266.99 17115.42 37906.78 2019-05-31 15:21:56.000 151 33821.94 267.03 17115.42 88888.00 2019-05-31 15:21:57.000 151 33821.93 267.02 17115.38 88888.00 2019-05-31 15:21:58.000 151 33821.92 266.97 17115.43 88888.00 2019-05-31 15:21:59.000 151 33821.92 266.93 17115.42 88888.00 2019-05-31 15:22:00.000 151 33821.92 266.95 17115.40 37906.70 2019-05-31 15:22:01.000 151 33821.92 266.90 17115.43 88888.00 2019-05-31 15:22:02.000 151 33821.90 266.88 17115.40 88888.00 2019-05-31 15:22:03.000 151 33821.89 266.92 17115.39 88888.00 2019-05-31 15:22:04.000 151 33821.91 266.94 17115.39 88888.00 2019-05-31 15:22:05.000 151 33821.88 266.93 17115.40 37906.76 2019-05-31 15:22:06.000 151 33821.84 266.96 17115.41 88888.00 2019-05-31 15:22:07.000 151 33821.81 266.97 17115.39 88888.00 2019-05-31 15:22:08.000 151 33821.81 266.96 17115.42 88888.00 2019-05-31 15:22:09.000 151 33821.86 267.00 17115.42 88888.00 2019-05-31 15:22:10.000 151 33821.84 266.98 17115.43 37906.72 2019-05-31 15:22:11.000 151 33821.83 266.99 17115.39 88888.00 2019-05-31 15:22:12.000 151 33821.82 267.04 17115.34 88888.00 2019-05-31 15:22:13.000 151 33821.77 267.04 17115.33 88888.00 2019-05-31 15:22:14.000 151 33821.78 267.04 17115.34 88888.00 2019-05-31 15:22:15.000 151 33821.78 267.04 17115.36 37906.66 2019-05-31 15:22:16.000 151 33821.78 267.01 17115.38 88888.00 2019-05-31 15:22:17.000 151 33821.79 267.02 17115.36 88888.00 2019-05-31 15:22:18.000 151 33821.75 267.02 17115.34 88888.00 2019-05-31 15:22:19.000 151 33821.74 266.96 17115.36 88888.00 2019-05-31 15:22:20.000 151 33821.72 266.97 17115.41 37906.68 2019-05-31 15:22:21.000 151 33821.73 266.99 17115.42 88888.00 2019-05-31 15:22:22.000 151 33821.74 266.99 17115.44 88888.00 2019-05-31 15:22:23.000 151 33821.70 267.01 17115.43 88888.00 2019-05-31 15:22:24.000 151 33821.66 267.03 17115.45 88888.00 2019-05-31 15:22:25.000 151 33821.68 267.04 17115.44 37906.66 2019-05-31 15:22:26.000 151 33821.71 267.01 17115.46 88888.00 2019-05-31 15:22:27.000 151 33821.71 267.01 17115.47 88888.00 2019-05-31 15:22:28.000 151 33821.72 267.05 17115.44 88888.00 2019-05-31 15:22:29.000 151 33821.75 267.10 17115.41 88888.00 2019-05-31 15:22:30.000 151 33821.72 267.09 17115.42 37906.52 2019-05-31 15:22:31.000 151 33821.68 267.08 17115.41 88888.00 2019-05-31 15:22:32.000 151 33821.69 267.11 17115.43 88888.00 2019-05-31 15:22:33.000 151 33821.66 267.14 17115.43 88888.00 2019-05-31 15:22:34.000 151 33821.70 267.17 17115.45 88888.00 2019-05-31 15:22:35.000 151 33821.71 267.13 17115.47 37906.54 2019-05-31 15:22:36.000 151 33821.75 267.08 17115.46 88888.00 2019-05-31 15:22:37.000 151 33821.77 267.08 17115.43 88888.00 2019-05-31 15:22:38.000 151 33821.77 267.07 17115.44 88888.00 2019-05-31 15:22:39.000 151 33821.73 267.09 17115.47 88888.00 2019-05-31 15:22:40.000 151 33821.75 267.10 17115.48 37906.61 2019-05-31 15:22:41.000 151 33821.72 267.07 17115.49 88888.00 2019-05-31 15:22:42.000 151 33821.69 267.11 17115.48 88888.00 2019-05-31 15:22:43.000 151 33821.74 267.14 17115.48 88888.00 2019-05-31 15:22:44.000 151 33821.75 267.18 17115.46 88888.00 2019-05-31 15:22:45.000 151 33821.76 267.17 17115.45 37906.61 2019-05-31 15:22:46.000 151 33821.79 267.16 17115.48 88888.00 2019-05-31 15:22:47.000 151 33821.80 267.17 17115.45 88888.00 2019-05-31 15:22:48.000 151 33821.77 267.16 17115.42 88888.00 2019-05-31 15:22:49.000 151 33821.78 267.17 17115.46 88888.00 2019-05-31 15:22:50.000 151 33821.80 267.23 17115.43 37906.68 2019-05-31 15:22:51.000 151 33821.80 267.28 17115.44 88888.00 2019-05-31 15:22:52.000 151 33821.80 267.22 17115.42 88888.00 2019-05-31 15:22:53.000 151 33821.77 267.25 17115.43 88888.00 2019-05-31 15:22:54.000 151 33821.77 267.24 17115.41 88888.00 2019-05-31 15:22:55.000 151 33821.81 267.22 17115.39 37906.69 2019-05-31 15:22:56.000 151 33821.81 267.21 17115.41 88888.00 2019-05-31 15:22:57.000 151 33821.79 267.24 17115.41 88888.00 2019-05-31 15:22:58.000 151 33821.75 267.25 17115.36 88888.00 2019-05-31 15:22:59.000 151 33821.73 267.25 17115.36 88888.00 2019-05-31 15:23:00.000 151 33821.76 267.26 17115.38 37906.71 2019-05-31 15:23:01.000 151 33821.79 267.27 17115.37 88888.00 2019-05-31 15:23:02.000 151 33821.80 267.26 17115.39 88888.00 2019-05-31 15:23:03.000 151 33821.80 267.26 17115.36 88888.00 2019-05-31 15:23:04.000 151 33821.83 267.23 17115.37 88888.00 2019-05-31 15:23:05.000 151 33821.82 267.22 17115.39 37906.71 2019-05-31 15:23:06.000 151 33821.84 267.19 17115.43 88888.00 2019-05-31 15:23:07.000 151 33821.87 267.24 17115.47 88888.00 2019-05-31 15:23:08.000 151 33821.81 267.21 17115.40 88888.00 2019-05-31 15:23:09.000 151 33821.81 267.21 17115.38 88888.00 2019-05-31 15:23:10.000 151 33821.85 267.23 17115.40 37906.80 2019-05-31 15:23:11.000 151 33821.86 267.25 17115.46 88888.00 2019-05-31 15:23:12.000 151 33821.82 267.31 17115.45 88888.00 2019-05-31 15:23:13.000 151 33821.84 267.30 17115.45 88888.00 2019-05-31 15:23:14.000 151 33821.84 267.26 17115.47 88888.00 2019-05-31 15:23:15.000 151 33821.85 267.23 17115.45 37906.69 2019-05-31 15:23:16.000 151 33821.90 267.27 17115.44 88888.00 2019-05-31 15:23:17.000 151 33821.90 267.29 17115.43 88888.00 2019-05-31 15:23:18.000 151 33821.91 267.30 17115.44 88888.00 2019-05-31 15:23:19.000 151 33821.88 267.27 17115.41 88888.00 2019-05-31 15:23:20.000 151 33821.89 267.24 17115.41 37906.73 2019-05-31 15:23:21.000 151 33821.91 267.29 17115.41 88888.00 2019-05-31 15:23:22.000 151 33821.90 267.32 17115.41 88888.00 2019-05-31 15:23:23.000 151 33821.88 267.29 17115.44 88888.00 2019-05-31 15:23:24.000 151 33821.87 267.27 17115.46 88888.00 2019-05-31 15:23:25.000 151 33821.88 267.28 17115.47 37906.63 2019-05-31 15:23:26.000 151 33821.84 267.31 17115.44 88888.00 2019-05-31 15:23:27.000 151 33821.86 267.26 17115.43 88888.00 2019-05-31 15:23:28.000 151 33821.87 267.29 17115.40 88888.00 2019-05-31 15:23:29.000 151 33821.87 267.27 17115.41 88888.00 2019-05-31 15:23:30.000 151 33821.83 267.27 17115.45 37906.71 2019-05-31 15:23:31.000 151 33821.82 267.28 17115.46 88888.00 2019-05-31 15:23:32.000 151 33821.81 267.31 17115.40 88888.00 2019-05-31 15:23:33.000 151 33821.81 267.30 17115.38 88888.00 2019-05-31 15:23:34.000 151 33821.82 267.26 17115.39 88888.00 2019-05-31 15:23:35.000 151 33821.87 267.26 17115.40 37906.61 2019-05-31 15:23:36.000 151 33821.86 267.24 17115.41 88888.00 2019-05-31 15:23:37.000 151 33821.82 267.27 17115.39 88888.00 2019-05-31 15:23:38.000 151 33821.84 267.31 17115.45 88888.00 2019-05-31 15:23:39.000 151 33821.82 267.33 17115.50 88888.00 2019-05-31 15:23:40.000 151 33821.77 267.33 17115.51 37906.69 2019-05-31 15:23:41.000 151 33821.77 267.35 17115.50 88888.00 2019-05-31 15:23:42.000 151 33821.75 267.34 17115.49 88888.00 2019-05-31 15:23:43.000 151 33821.74 267.35 17115.45 88888.00 2019-05-31 15:23:44.000 151 33821.69 267.34 17115.45 88888.00 2019-05-31 15:23:45.000 151 33821.68 267.31 17115.46 37906.53 2019-05-31 15:23:46.000 151 33821.71 267.32 17115.50 88888.00 2019-05-31 15:23:47.000 151 33821.74 267.34 17115.50 88888.00 2019-05-31 15:23:48.000 151 33821.74 267.34 17115.50 88888.00 2019-05-31 15:23:49.000 151 33821.72 267.32 17115.51 88888.00 2019-05-31 15:23:50.000 151 33821.72 267.34 17115.51 37906.60 2019-05-31 15:23:51.000 151 33821.72 267.35 17115.48 88888.00 2019-05-31 15:23:52.000 151 33821.75 267.34 17115.53 88888.00 2019-05-31 15:23:53.000 151 33821.77 267.35 17115.58 88888.00 2019-05-31 15:23:54.000 151 33821.77 267.36 17115.52 88888.00 2019-05-31 15:23:55.000 151 33821.77 267.36 17115.50 37906.67 2019-05-31 15:23:56.000 151 33821.77 267.36 17115.46 88888.00 2019-05-31 15:23:57.000 151 33821.80 267.32 17115.45 88888.00 2019-05-31 15:23:58.000 151 33821.77 267.31 17115.48 88888.00 2019-05-31 15:23:59.000 151 33821.78 267.31 17115.52 88888.00 2019-05-31 15:24:00.000 151 33821.78 267.29 17115.55 37906.70 2019-05-31 15:24:01.000 151 33821.78 267.32 17115.54 88888.00 2019-05-31 15:24:02.000 151 33821.75 267.28 17115.51 88888.00 2019-05-31 15:24:03.000 151 33821.76 267.26 17115.48 88888.00 2019-05-31 15:24:04.000 151 33821.78 267.33 17115.47 88888.00 2019-05-31 15:24:05.000 151 33821.80 267.35 17115.53 37906.63 2019-05-31 15:24:06.000 151 33821.79 267.32 17115.56 88888.00 2019-05-31 15:24:07.000 151 33821.78 267.31 17115.53 88888.00 2019-05-31 15:24:08.000 151 33821.78 267.29 17115.51 88888.00 2019-05-31 15:24:09.000 151 33821.77 267.31 17115.53 88888.00 2019-05-31 15:24:10.000 151 33821.80 267.35 17115.54 37906.67 2019-05-31 15:24:11.000 151 33821.78 267.37 17115.50 88888.00 2019-05-31 15:24:12.000 151 33821.80 267.35 17115.54 88888.00 2019-05-31 15:24:13.000 151 33821.83 267.34 17115.55 88888.00 2019-05-31 15:24:14.000 151 33821.84 267.34 17115.53 88888.00 2019-05-31 15:24:15.000 151 33821.84 267.34 17115.52 37906.63 2019-05-31 15:24:16.000 151 33821.83 267.34 17115.50 88888.00 2019-05-31 15:24:17.000 151 33821.83 267.38 17115.51 88888.00 2019-05-31 15:24:18.000 151 33821.83 267.35 17115.48 88888.00 2019-05-31 15:24:19.000 151 33821.86 267.37 17115.51 88888.00 2019-05-31 15:24:20.000 151 33821.88 267.40 17115.52 37906.80 2019-05-31 15:24:21.000 151 33821.87 267.42 17115.51 88888.00 2019-05-31 15:24:22.000 151 33821.89 267.43 17115.47 88888.00 2019-05-31 15:24:23.000 151 33821.91 267.40 17115.51 88888.00 2019-05-31 15:24:24.000 151 33821.91 267.40 17115.51 88888.00 2019-05-31 15:24:25.000 151 33821.89 267.41 17115.48 37906.80 2019-05-31 15:24:26.000 151 33821.92 267.41 17115.49 88888.00 2019-05-31 15:24:27.000 151 33821.96 267.39 17115.52 88888.00 2019-05-31 15:24:28.000 151 33821.95 267.35 17115.49 88888.00 2019-05-31 15:24:29.000 151 33821.99 267.37 17115.46 88888.00 2019-05-31 15:24:30.000 151 33822.00 267.34 17115.46 37906.83 2019-05-31 15:24:31.000 151 33821.99 267.37 17115.48 88888.00 2019-05-31 15:24:32.000 151 33821.99 267.39 17115.49 88888.00 2019-05-31 15:24:33.000 151 33822.00 267.39 17115.44 88888.00 2019-05-31 15:24:34.000 151 33821.96 267.38 17115.47 88888.00 2019-05-31 15:24:35.000 151 33821.96 267.35 17115.48 37906.93 2019-05-31 15:24:36.000 151 33822.02 267.37 17115.51 88888.00 2019-05-31 15:24:37.000 151 33822.04 267.38 17115.54 88888.00 2019-05-31 15:24:38.000 151 33822.06 267.36 17115.53 88888.00 2019-05-31 15:24:39.000 151 33822.02 267.32 17115.53 88888.00 2019-05-31 15:24:40.000 151 33822.01 267.33 17115.52 37906.84 2019-05-31 15:24:41.000 151 33822.01 267.38 17115.53 88888.00 2019-05-31 15:24:42.000 151 33822.03 267.43 17115.50 88888.00 2019-05-31 15:24:43.000 151 33822.03 267.47 17115.49 88888.00 2019-05-31 15:24:44.000 151 33822.04 267.47 17115.52 88888.00 2019-05-31 15:24:45.000 151 33822.07 267.47 17115.52 37906.92 2019-05-31 15:24:46.000 151 33822.02 267.49 17115.49 88888.00 2019-05-31 15:24:47.000 151 33822.03 267.47 17115.52 88888.00 2019-05-31 15:24:48.000 151 33822.04 267.45 17115.54 88888.00 2019-05-31 15:24:49.000 151 33821.99 267.42 17115.50 88888.00 2019-05-31 15:24:50.000 151 33822.00 267.41 17115.50 37906.93 2019-05-31 15:24:51.000 151 33821.98 267.42 17115.47 88888.00 2019-05-31 15:24:52.000 151 33821.97 267.42 17115.48 88888.00 2019-05-31 15:24:53.000 151 33822.00 267.41 17115.53 88888.00 2019-05-31 15:24:54.000 151 33821.99 267.38 17115.55 88888.00 2019-05-31 15:24:55.000 151 33822.00 267.40 17115.51 37906.88 2019-05-31 15:24:56.000 151 33821.99 267.40 17115.51 88888.00 2019-05-31 15:24:57.000 151 33821.97 267.41 17115.48 88888.00 2019-05-31 15:24:58.000 151 33821.96 267.46 17115.54 88888.00 2019-05-31 15:24:59.000 151 33821.96 267.48 17115.53 88888.00 2019-05-31 15:25:00.000 151 33821.97 267.47 17115.56 37906.87 2019-05-31 15:25:01.000 151 33821.99 267.51 17115.56 88888.00 2019-05-31 15:25:02.000 151 33822.00 267.50 17115.59 88888.00 2019-05-31 15:25:03.000 151 33821.99 267.46 17115.56 88888.00 2019-05-31 15:25:04.000 151 33821.98 267.43 17115.52 88888.00 2019-05-31 15:25:05.000 151 33821.97 267.46 17115.50 37906.82 2019-05-31 15:25:06.000 151 33821.98 267.36 17115.48 88888.00 2019-05-31 15:25:07.000 151 33821.99 267.34 17115.47 88888.00 2019-05-31 15:25:08.000 151 33821.97 267.32 17115.51 88888.00 2019-05-31 15:25:09.000 151 33821.94 267.37 17115.52 88888.00 2019-05-31 15:25:10.000 151 33821.93 267.38 17115.55 37906.79 2019-05-31 15:25:11.000 151 33821.93 267.37 17115.56 88888.00 2019-05-31 15:25:12.000 151 33821.89 267.39 17115.56 88888.00 2019-05-31 15:25:13.000 151 33821.90 267.37 17115.53 88888.00 2019-05-31 15:25:14.000 151 33821.89 267.36 17115.55 88888.00 2019-05-31 15:25:15.000 151 33821.92 267.40 17115.58 37906.75 2019-05-31 15:25:16.000 151 33821.94 267.40 17115.54 88888.00 2019-05-31 15:25:17.000 151 33821.93 267.36 17115.54 88888.00 2019-05-31 15:25:18.000 151 33821.88 267.31 17115.57 88888.00 2019-05-31 15:25:19.000 151 33821.94 267.35 17115.59 88888.00 2019-05-31 15:25:20.000 151 33821.95 267.33 17115.61 37906.84 2019-05-31 15:25:21.000 151 33821.94 267.32 17115.59 88888.00 2019-05-31 15:25:22.000 151 33821.93 267.31 17115.55 88888.00 2019-05-31 15:25:23.000 151 33821.90 267.33 17115.57 88888.00 2019-05-31 15:25:24.000 151 33821.91 267.37 17115.60 88888.00 2019-05-31 15:25:25.000 151 33821.92 267.32 17115.60 37906.84 2019-05-31 15:25:26.000 151 33821.91 267.32 17115.59 88888.00 2019-05-31 15:25:27.000 151 33821.94 267.34 17115.60 88888.00 2019-05-31 15:25:28.000 151 33821.96 267.36 17115.61 88888.00 2019-05-31 15:25:29.000 151 33821.99 267.32 17115.60 88888.00 2019-05-31 15:25:30.000 151 33821.97 267.30 17115.61 37906.77 2019-05-31 15:25:31.000 151 33821.96 267.34 17115.58 88888.00 2019-05-31 15:25:32.000 151 33821.91 267.37 17115.54 88888.00 2019-05-31 15:25:33.000 151 33821.94 267.37 17115.53 88888.00 2019-05-31 15:25:34.000 151 33821.96 267.33 17115.54 88888.00 2019-05-31 15:25:35.000 151 33821.94 267.30 17115.55 37906.81 2019-05-31 15:25:36.000 151 33821.96 267.32 17115.54 88888.00 2019-05-31 15:25:37.000 151 33822.00 267.41 17115.52 88888.00 2019-05-31 15:25:38.000 151 33822.02 267.38 17115.51 88888.00 2019-05-31 15:25:39.000 151 33822.01 267.32 17115.54 88888.00 2019-05-31 15:25:40.000 151 33822.03 267.31 17115.59 37906.94 2019-05-31 15:25:41.000 151 33822.01 267.31 17115.58 88888.00 2019-05-31 15:25:42.000 151 33822.03 267.35 17115.60 88888.00 2019-05-31 15:25:43.000 151 33822.05 267.38 17115.66 88888.00 2019-05-31 15:25:44.000 151 33822.08 267.37 17115.67 88888.00 2019-05-31 15:25:45.000 151 33822.04 267.36 17115.66 37906.92 2019-05-31 15:25:46.000 151 33822.03 267.37 17115.60 88888.00 2019-05-31 15:25:47.000 151 33822.04 267.33 17115.58 88888.00 2019-05-31 15:25:48.000 151 33822.05 267.28 17115.60 88888.00 2019-05-31 15:25:49.000 151 33822.07 267.28 17115.58 88888.00 2019-05-31 15:25:50.000 151 33822.05 267.29 17115.57 37906.93 2019-05-31 15:25:51.000 151 33822.07 267.32 17115.60 88888.00 2019-05-31 15:25:52.000 151 33822.06 267.33 17115.62 88888.00 2019-05-31 15:25:53.000 151 33822.04 267.32 17115.65 88888.00 2019-05-31 15:25:54.000 151 33822.03 267.30 17115.63 88888.00 2019-05-31 15:25:55.000 151 33822.03 267.30 17115.61 37906.88 2019-05-31 15:25:56.000 151 33822.02 267.28 17115.62 88888.00 2019-05-31 15:25:57.000 151 33821.98 267.28 17115.61 88888.00 2019-05-31 15:25:58.000 151 33821.99 267.29 17115.59 88888.00 2019-05-31 15:25:59.000 151 33822.01 267.32 17115.58 88888.00 2019-05-31 15:26:00.000 151 33822.01 267.29 17115.60 37906.92 2019-05-31 15:26:01.000 151 33822.01 267.33 17115.61 88888.00 2019-05-31 15:26:02.000 151 33822.05 267.46 17115.58 88888.00 2019-05-31 15:26:03.000 151 33822.05 267.46 17115.59 88888.00 2019-05-31 15:26:04.000 151 33822.03 267.42 17115.60 88888.00 2019-05-31 15:26:05.000 151 33822.06 267.46 17115.61 37906.91 2019-05-31 15:26:06.000 151 33822.10 267.42 17115.65 88888.00 2019-05-31 15:26:07.000 151 33822.06 267.28 17115.64 88888.00 2019-05-31 15:26:08.000 151 33822.04 267.23 17115.70 88888.00 2019-05-31 15:26:09.000 151 33822.04 267.28 17115.70 88888.00 2019-05-31 15:26:10.000 151 33822.04 267.32 17115.67 37906.87 2019-05-31 15:26:11.000 151 33821.99 267.35 17115.64 88888.00 2019-05-31 15:26:12.000 151 33822.00 267.36 17115.66 88888.00 2019-05-31 15:26:13.000 151 33822.00 267.32 17115.63 88888.00 2019-05-31 15:26:14.000 151 33821.99 267.29 17115.63 88888.00 2019-05-31 15:26:15.000 151 33821.96 267.30 17115.64 37906.93 2019-05-31 15:26:16.000 151 33821.93 267.29 17115.60 88888.00 2019-05-31 15:26:17.000 151 33821.92 267.28 17115.54 88888.00 2019-05-31 15:26:18.000 151 33821.93 267.30 17115.58 88888.00 2019-05-31 15:26:19.000 151 33821.96 267.32 17115.61 88888.00 2019-05-31 15:26:20.000 151 33821.94 267.28 17115.64 37906.83 2019-05-31 15:26:21.000 151 33821.94 267.31 17115.61 88888.00 2019-05-31 15:26:22.000 151 33821.96 267.34 17115.56 88888.00 2019-05-31 15:26:23.000 151 33821.98 267.37 17115.59 88888.00 2019-05-31 15:26:24.000 151 33821.98 267.33 17115.59 88888.00 2019-05-31 15:26:25.000 151 33821.97 267.30 17115.62 37906.84 2019-05-31 15:26:26.000 151 33821.99 267.32 17115.64 88888.00 2019-05-31 15:26:27.000 151 33822.02 267.30 17115.65 88888.00 2019-05-31 15:26:28.000 151 33822.01 267.33 17115.64 88888.00 2019-05-31 15:26:29.000 151 33821.99 267.33 17115.60 88888.00 2019-05-31 15:26:30.000 151 33821.97 267.32 17115.61 37906.93 2019-05-31 15:26:31.000 151 33821.99 267.29 17115.58 88888.00 2019-05-31 15:26:32.000 151 33821.97 267.28 17115.57 88888.00 2019-05-31 15:26:33.000 151 33822.00 267.26 17115.57 88888.00 2019-05-31 15:26:34.000 151 33822.00 267.23 17115.58 88888.00 2019-05-31 15:26:35.000 151 33821.97 267.25 17115.62 37906.81 2019-05-31 15:26:36.000 151 33821.96 267.26 17115.65 88888.00 2019-05-31 15:26:37.000 151 33821.97 267.27 17115.63 88888.00 2019-05-31 15:26:38.000 151 33821.96 267.26 17115.61 88888.00 2019-05-31 15:26:39.000 151 33821.95 267.26 17115.61 88888.00 2019-05-31 15:26:40.000 151 33821.93 267.28 17115.62 37906.84 2019-05-31 15:26:41.000 151 33821.94 267.27 17115.62 88888.00 2019-05-31 15:26:42.000 151 33821.92 267.25 17115.64 88888.00 2019-05-31 15:26:43.000 151 33821.95 267.25 17115.62 88888.00 2019-05-31 15:26:44.000 151 33822.00 267.24 17115.58 88888.00 2019-05-31 15:26:45.000 151 33822.02 267.28 17115.63 37906.82 2019-05-31 15:26:46.000 151 33822.00 267.28 17115.61 88888.00 2019-05-31 15:26:47.000 151 33822.03 267.24 17115.59 88888.00 2019-05-31 15:26:48.000 151 33822.02 267.22 17115.58 88888.00 2019-05-31 15:26:49.000 151 33821.98 267.25 17115.63 88888.00 2019-05-31 15:26:50.000 151 33821.97 267.25 17115.65 37906.80 2019-05-31 15:26:51.000 151 33821.96 267.27 17115.64 88888.00 2019-05-31 15:26:52.000 151 33821.96 267.22 17115.63 88888.00 2019-05-31 15:26:53.000 151 33821.99 267.19 17115.63 88888.00 2019-05-31 15:26:54.000 151 33822.00 267.18 17115.61 88888.00 2019-05-31 15:26:55.000 151 33822.01 267.20 17115.60 37906.89 2019-05-31 15:26:56.000 151 33822.03 267.23 17115.62 88888.00 2019-05-31 15:26:57.000 151 33822.00 267.18 17115.64 88888.00 2019-05-31 15:26:58.000 151 33821.98 267.18 17115.58 88888.00 2019-05-31 15:26:59.000 151 33821.94 267.16 17115.58 88888.00 2019-05-31 15:27:00.000 151 33821.93 267.15 17115.53 37906.87 2019-05-31 15:27:01.000 151 33821.98 267.16 17115.52 88888.00 2019-05-31 15:27:02.000 151 33821.98 267.18 17115.50 88888.00 2019-05-31 15:27:03.000 151 33822.02 267.22 17115.49 88888.00 2019-05-31 15:27:04.000 151 33822.00 267.21 17115.46 88888.00 2019-05-31 15:27:05.000 151 33821.99 267.21 17115.48 37906.94 2019-05-31 15:27:06.000 151 33821.99 267.22 17115.49 88888.00 2019-05-31 15:27:07.000 151 33821.98 267.19 17115.52 88888.00 2019-05-31 15:27:08.000 151 33821.96 267.19 17115.48 88888.00 2019-05-31 15:27:09.000 151 33821.98 267.18 17115.47 88888.00 2019-05-31 15:27:10.000 151 33822.01 267.17 17115.55 37906.91 2019-05-31 15:27:11.000 151 33822.03 267.18 17115.58 88888.00 2019-05-31 15:27:12.000 151 33822.02 267.16 17115.57 88888.00 2019-05-31 15:27:13.000 151 33822.02 267.14 17115.61 88888.00 2019-05-31 15:27:14.000 151 33821.99 267.14 17115.63 88888.00 2019-05-31 15:27:15.000 151 33821.96 267.15 17115.58 37906.93 2019-05-31 15:27:16.000 151 33821.98 267.12 17115.54 88888.00 2019-05-31 15:27:17.000 151 33821.99 267.16 17115.53 88888.00 2019-05-31 15:27:18.000 151 33821.99 267.19 17115.54 88888.00 2019-05-31 15:27:19.000 151 33821.98 267.22 17115.56 88888.00 2019-05-31 15:27:20.000 151 33821.95 267.25 17115.56 37906.86 2019-05-31 15:27:21.000 151 33821.94 267.21 17115.57 88888.00 2019-05-31 15:27:22.000 151 33821.95 267.19 17115.56 88888.00 2019-05-31 15:27:23.000 151 33821.93 267.16 17115.56 88888.00 2019-05-31 15:27:24.000 151 33821.92 267.13 17115.62 88888.00 2019-05-31 15:27:25.000 151 33821.92 267.10 17115.64 37906.87 2019-05-31 15:27:26.000 151 33821.91 267.14 17115.59 88888.00 2019-05-31 15:27:27.000 151 33821.89 267.13 17115.57 88888.00 2019-05-31 15:27:28.000 151 33821.89 267.14 17115.59 88888.00 2019-05-31 15:27:29.000 151 33821.90 267.16 17115.57 88888.00 2019-05-31 15:27:30.000 151 33821.89 267.16 17115.57 37906.74 2019-05-31 15:27:31.000 151 33821.87 267.09 17115.56 88888.00 2019-05-31 15:27:32.000 151 33821.84 267.08 17115.57 88888.00 2019-05-31 15:27:33.000 151 33821.82 267.12 17115.60 88888.00 2019-05-31 15:27:34.000 151 33821.76 267.10 17115.60 88888.00 2019-05-31 15:27:35.000 151 33821.81 267.09 17115.61 37906.73 2019-05-31 15:27:36.000 151 33821.87 267.06 17115.60 88888.00 2019-05-31 15:27:37.000 151 33821.86 267.10 17115.61 88888.00 2019-05-31 15:27:38.000 151 33821.85 267.14 17115.57 88888.00 2019-05-31 15:27:39.000 151 33821.79 267.13 17115.55 88888.00 2019-05-31 15:27:40.000 151 33821.77 267.13 17115.57 37906.73 2019-05-31 15:27:41.000 151 33821.80 267.13 17115.59 88888.00 2019-05-31 15:27:42.000 151 33821.81 267.15 17115.59 88888.00 2019-05-31 15:27:43.000 151 33821.79 267.15 17115.61 88888.00 2019-05-31 15:27:44.000 151 33821.75 267.10 17115.58 88888.00 2019-05-31 15:27:45.000 151 33821.77 267.09 17115.62 37906.74 2019-05-31 15:27:46.000 151 33821.71 267.13 17115.65 88888.00 2019-05-31 15:27:47.000 151 33821.72 267.11 17115.65 88888.00 2019-05-31 15:27:48.000 151 33821.73 267.09 17115.62 88888.00 2019-05-31 15:27:49.000 151 33821.69 267.10 17115.62 88888.00 2019-05-31 15:27:50.000 151 33821.69 267.08 17115.60 37906.76 2019-05-31 15:27:51.000 151 33821.69 267.07 17115.60 88888.00 2019-05-31 15:27:52.000 151 33821.70 267.10 17115.57 88888.00 2019-05-31 15:27:53.000 151 33821.71 267.14 17115.60 88888.00 2019-05-31 15:27:54.000 151 33821.70 267.11 17115.60 88888.00 2019-05-31 15:27:55.000 151 33821.73 267.06 17115.61 37906.68 2019-05-31 15:27:56.000 151 33821.74 267.09 17115.64 88888.00 2019-05-31 15:27:57.000 151 33821.73 267.12 17115.67 88888.00 2019-05-31 15:27:58.000 151 33821.75 267.13 17115.64 88888.00 2019-05-31 15:27:59.000 151 33821.75 267.16 17115.63 88888.00 2019-05-31 15:28:00.000 151 33821.75 267.16 17115.64 37906.75 2019-05-31 15:28:01.000 151 33821.74 267.16 17115.66 88888.00 2019-05-31 15:28:02.000 151 33821.78 267.17 17115.66 88888.00 2019-05-31 15:28:03.000 151 33821.76 267.14 17115.67 88888.00 2019-05-31 15:28:04.000 151 33821.79 267.16 17115.71 88888.00 2019-05-31 15:28:05.000 151 33821.82 267.16 17115.69 37906.72 2019-05-31 15:28:06.000 151 33821.82 267.12 17115.65 88888.00 2019-05-31 15:28:07.000 151 33821.80 267.07 17115.64 88888.00 2019-05-31 15:28:08.000 151 33821.83 267.09 17115.63 88888.00 2019-05-31 15:28:09.000 151 33821.80 267.08 17115.60 88888.00 2019-05-31 15:28:10.000 151 33821.84 267.10 17115.61 37906.78 2019-05-31 15:28:11.000 151 33821.86 267.11 17115.61 88888.00 2019-05-31 15:28:12.000 151 33821.85 267.10 17115.62 88888.00 2019-05-31 15:28:13.000 151 33821.86 267.13 17115.64 88888.00 2019-05-31 15:28:14.000 151 33821.91 267.15 17115.64 88888.00 2019-05-31 15:28:15.000 151 33821.90 267.15 17115.68 37906.86 2019-05-31 15:28:16.000 151 33821.93 267.22 17115.70 88888.00 2019-05-31 15:28:17.000 151 33821.91 267.17 17115.69 88888.00 2019-05-31 15:28:18.000 151 33821.89 267.18 17115.66 88888.00 2019-05-31 15:28:19.000 151 33821.90 267.19 17115.64 88888.00 2019-05-31 15:28:20.000 151 33821.89 267.22 17115.68 37906.84 2019-05-31 15:28:21.000 151 33821.87 267.18 17115.73 88888.00 2019-05-31 15:28:22.000 151 33821.84 267.17 17115.76 88888.00 2019-05-31 15:28:23.000 151 33821.87 267.21 17115.74 88888.00 2019-05-31 15:28:24.000 151 33821.88 267.17 17115.69 88888.00 2019-05-31 15:28:25.000 151 33821.87 267.17 17115.66 37906.80 2019-05-31 15:28:26.000 151 33821.85 267.15 17115.66 88888.00 2019-05-31 15:28:27.000 151 33821.82 267.13 17115.65 88888.00 2019-05-31 15:28:28.000 151 33821.83 267.11 17115.67 88888.00 2019-05-31 15:28:29.000 151 33821.81 267.05 17115.68 88888.00 2019-05-31 15:28:30.000 151 33821.78 266.90 17115.70 37906.82 2019-05-31 15:28:31.000 151 33821.80 266.93 17115.71 88888.00 2019-05-31 15:28:32.000 151 33821.80 267.03 17115.73 88888.00 2019-05-31 15:28:33.000 151 33821.75 267.07 17115.74 88888.00 2019-05-31 15:28:34.000 151 33821.75 267.05 17115.75 88888.00 2019-05-31 15:28:35.000 151 33821.75 266.99 17115.75 37906.68 2019-05-31 15:28:36.000 151 33821.74 267.00 17115.74 88888.00 2019-05-31 15:28:37.000 151 33821.70 267.03 17115.72 88888.00 2019-05-31 15:28:38.000 151 33821.68 267.03 17115.66 88888.00 2019-05-31 15:28:39.000 151 33821.68 267.02 17115.66 88888.00 2019-05-31 15:28:40.000 151 33821.66 267.04 17115.72 37906.81 2019-05-31 15:28:41.000 151 33821.66 267.01 17115.74 88888.00 2019-05-31 15:28:42.000 151 33821.63 266.98 17115.73 88888.00 2019-05-31 15:28:43.000 151 33821.63 267.03 17115.74 88888.00 2019-05-31 15:28:44.000 151 33821.57 267.04 17115.72 88888.00 2019-05-31 15:28:45.000 151 33821.55 267.04 17115.73 37906.70 2019-05-31 15:28:46.000 151 33821.54 267.02 17115.72 88888.00 2019-05-31 15:28:47.000 151 33821.56 267.03 17115.71 88888.00 2019-05-31 15:28:48.000 151 33821.57 267.10 17115.71 88888.00 2019-05-31 15:28:49.000 151 33821.59 267.08 17115.68 88888.00 2019-05-31 15:28:50.000 151 33821.58 267.06 17115.67 37906.65 2019-05-31 15:28:51.000 151 33821.59 267.07 17115.65 88888.00 2019-05-31 15:28:52.000 151 33821.58 267.10 17115.63 88888.00 2019-05-31 15:28:53.000 151 33821.57 267.12 17115.67 88888.00 2019-05-31 15:28:54.000 151 33821.60 267.08 17115.73 88888.00 2019-05-31 15:28:55.000 151 33821.57 267.09 17115.73 37906.60 2019-05-31 15:28:56.000 151 33821.58 267.11 17115.73 88888.00 2019-05-31 15:28:57.000 151 33821.59 267.10 17115.68 88888.00 2019-05-31 15:28:58.000 151 33821.59 267.10 17115.67 88888.00 2019-05-31 15:28:59.000 151 33821.59 267.08 17115.74 88888.00 2019-05-31 15:29:00.000 151 33821.56 267.07 17115.76 37906.64 2019-05-31 15:29:01.000 151 33821.58 267.09 17115.78 88888.00 2019-05-31 15:29:02.000 151 33821.59 267.13 17115.77 88888.00 2019-05-31 15:29:03.000 151 33821.60 267.15 17115.75 88888.00 2019-05-31 15:29:04.000 151 33821.54 267.08 17115.75 88888.00 2019-05-31 15:29:05.000 151 33821.55 267.13 17115.75 37906.57 2019-05-31 15:29:06.000 151 33821.59 267.11 17115.81 88888.00 2019-05-31 15:29:07.000 151 33821.58 267.09 17115.79 88888.00 2019-05-31 15:29:08.000 151 33821.56 267.05 17115.76 88888.00 2019-05-31 15:29:09.000 151 33821.58 267.05 17115.76 88888.00 2019-05-31 15:29:10.000 151 33821.63 267.10 17115.74 37906.58 2019-05-31 15:29:11.000 151 33821.61 267.07 17115.71 88888.00 2019-05-31 15:29:12.000 151 33821.61 267.08 17115.71 88888.00 2019-05-31 15:29:13.000 151 33821.61 267.06 17115.71 88888.00 2019-05-31 15:29:14.000 151 33821.63 267.05 17115.73 88888.00 2019-05-31 15:29:15.000 151 33821.67 267.03 17115.74 37906.60 2019-05-31 15:29:16.000 151 33821.65 267.04 17115.74 88888.00 2019-05-31 15:29:17.000 151 33821.65 267.04 17115.74 88888.00 2019-05-31 15:29:18.000 151 33821.66 267.03 17115.72 88888.00 2019-05-31 15:29:19.000 151 33821.69 267.03 17115.70 88888.00 2019-05-31 15:29:20.000 151 33821.68 267.01 17115.67 37906.65 2019-05-31 15:29:21.000 151 33821.70 266.99 17115.66 88888.00 2019-05-31 15:29:22.000 151 33821.70 266.95 17115.64 88888.00 2019-05-31 15:29:23.000 151 33821.72 267.00 17115.62 88888.00 2019-05-31 15:29:24.000 151 33821.71 266.96 17115.64 88888.00 2019-05-31 15:29:25.000 151 33821.69 266.88 17115.66 37906.59 2019-05-31 15:29:26.000 151 33821.68 266.88 17115.67 88888.00 2019-05-31 15:29:27.000 151 33821.68 266.94 17115.70 88888.00 2019-05-31 15:29:28.000 151 33821.69 266.92 17115.70 88888.00 2019-05-31 15:29:29.000 151 33821.68 266.90 17115.73 88888.00 2019-05-31 15:29:30.000 151 33821.67 266.92 17115.76 37906.73 2019-05-31 15:29:31.000 151 33821.66 266.95 17115.75 88888.00 2019-05-31 15:29:32.000 151 33821.64 266.94 17115.72 88888.00 2019-05-31 15:29:33.000 151 33821.65 266.96 17115.70 88888.00 2019-05-31 15:29:34.000 151 33821.69 266.94 17115.72 88888.00 2019-05-31 15:29:35.000 151 33821.68 266.96 17115.70 37906.77 2019-05-31 15:29:36.000 151 33821.67 266.98 17115.74 88888.00 2019-05-31 15:29:37.000 151 33821.64 266.94 17115.71 88888.00 2019-05-31 15:29:38.000 151 33821.67 266.97 17115.69 88888.00 2019-05-31 15:29:39.000 151 33821.68 266.94 17115.75 88888.00 2019-05-31 15:29:40.000 151 33821.67 266.91 17115.79 37906.66 2019-05-31 15:29:41.000 151 33821.65 266.89 17115.75 88888.00 2019-05-31 15:29:42.000 151 33821.65 266.88 17115.74 88888.00 2019-05-31 15:29:43.000 151 33821.64 266.94 17115.77 88888.00 2019-05-31 15:29:44.000 151 33821.61 266.94 17115.79 88888.00 2019-05-31 15:29:45.000 151 33821.66 266.97 17115.77 37906.70 2019-05-31 15:29:46.000 151 33821.67 266.99 17115.77 88888.00 2019-05-31 15:29:47.000 151 33821.63 267.01 17115.78 88888.00 2019-05-31 15:29:48.000 151 33821.57 266.99 17115.82 88888.00 2019-05-31 15:29:49.000 151 33821.55 266.97 17115.83 88888.00 2019-05-31 15:29:50.000 151 33821.59 267.05 17115.82 37906.66 2019-05-31 15:29:51.000 151 33821.57 267.17 17115.79 88888.00 2019-05-31 15:29:52.000 151 33821.60 267.16 17115.75 88888.00 2019-05-31 15:29:53.000 151 33821.61 267.16 17115.76 88888.00 2019-05-31 15:29:54.000 151 33821.59 267.17 17115.76 88888.00 2019-05-31 15:29:55.000 151 33821.58 267.20 17115.76 37906.60 2019-05-31 15:29:56.000 151 33821.56 267.16 17115.74 88888.00 2019-05-31 15:29:57.000 151 33821.56 267.10 17115.76 88888.00 2019-05-31 15:29:58.000 151 33821.55 267.04 17115.76 88888.00 2019-05-31 15:29:59.000 151 33821.58 267.01 17115.79 88888.00 2019-05-31 15:30:00.000 151 33821.55 267.02 17115.77 37906.58 2019-05-31 15:30:01.000 151 33821.49 266.98 17115.74 88888.00 2019-05-31 15:30:02.000 151 33821.49 267.03 17115.73 88888.00 2019-05-31 15:30:03.000 151 33821.47 267.04 17115.70 88888.00 2019-05-31 15:30:04.000 151 33821.45 266.99 17115.69 88888.00 2019-05-31 15:30:05.000 151 33821.45 266.97 17115.69 37906.49 2019-05-31 15:30:06.000 151 33821.49 266.99 17115.72 88888.00 2019-05-31 15:30:07.000 151 33821.45 266.92 17115.74 88888.00 2019-05-31 15:30:08.000 151 33821.43 266.96 17115.74 88888.00 2019-05-31 15:30:09.000 151 33821.44 267.00 17115.74 88888.00 2019-05-31 15:30:10.000 151 33821.46 267.07 17115.75 37906.52 2019-05-31 15:30:11.000 151 33821.52 267.08 17115.78 88888.00 2019-05-31 15:30:12.000 151 33821.49 267.03 17115.78 88888.00 2019-05-31 15:30:13.000 151 33821.46 267.00 17115.78 88888.00 2019-05-31 15:30:14.000 151 33821.44 267.02 17115.76 88888.00 2019-05-31 15:30:15.000 151 33821.43 267.07 17115.75 37906.53 2019-05-31 15:30:16.000 151 33821.46 267.16 17115.75 88888.00 2019-05-31 15:30:17.000 151 33821.45 267.15 17115.75 88888.00 2019-05-31 15:30:18.000 151 33821.43 267.12 17115.77 88888.00 2019-05-31 15:30:19.000 151 33821.43 267.02 17115.75 88888.00 2019-05-31 15:30:20.000 151 33821.40 266.97 17115.77 37906.60 2019-05-31 15:30:21.000 151 33821.41 267.02 17115.79 88888.00 2019-05-31 15:30:22.000 151 33821.46 267.05 17115.84 88888.00 2019-05-31 15:30:23.000 151 33821.47 267.05 17115.79 88888.00 2019-05-31 15:30:24.000 151 33821.48 267.03 17115.80 88888.00 2019-05-31 15:30:25.000 151 33821.55 267.04 17115.83 37906.49 2019-05-31 15:30:26.000 151 33821.50 267.03 17115.84 88888.00 2019-05-31 15:30:27.000 151 33821.47 267.02 17115.85 88888.00 2019-05-31 15:30:28.000 151 33821.46 267.02 17115.86 88888.00 2019-05-31 15:30:29.000 151 33821.47 267.00 17115.85 88888.00 2019-05-31 15:30:30.000 151 33821.42 266.93 17115.79 37906.51 2019-05-31 15:30:31.000 151 33821.46 266.97 17115.82 88888.00 2019-05-31 15:30:32.000 151 33821.48 267.01 17115.85 88888.00 2019-05-31 15:30:33.000 151 33821.50 267.00 17115.82 88888.00 2019-05-31 15:30:34.000 151 33821.51 266.99 17115.83 88888.00 2019-05-31 15:30:35.000 151 33821.52 266.99 17115.84 37906.57 2019-05-31 15:30:36.000 151 33821.47 266.98 17115.86 88888.00 2019-05-31 15:30:37.000 151 33821.45 266.95 17115.85 88888.00 2019-05-31 15:30:38.000 151 33821.44 266.93 17115.84 88888.00 2019-05-31 15:30:39.000 151 33821.46 266.93 17115.83 88888.00 2019-05-31 15:30:40.000 151 33821.44 266.93 17115.82 37906.50 2019-05-31 15:30:41.000 151 33821.42 266.92 17115.79 88888.00 2019-05-31 15:30:42.000 151 33821.45 266.96 17115.74 88888.00 2019-05-31 15:30:43.000 151 33821.50 266.95 17115.76 88888.00 2019-05-31 15:30:44.000 151 33821.49 266.91 17115.79 88888.00 2019-05-31 15:30:45.000 151 33821.49 266.91 17115.79 37906.48 2019-05-31 15:30:46.000 151 33821.50 266.95 17115.80 88888.00 2019-05-31 15:30:47.000 151 33821.49 266.98 17115.81 88888.00 2019-05-31 15:30:48.000 151 33821.48 266.97 17115.82 88888.00 2019-05-31 15:30:49.000 151 33821.50 266.96 17115.80 88888.00 2019-05-31 15:30:50.000 151 33821.49 266.98 17115.79 37906.53 2019-05-31 15:30:51.000 151 33821.47 267.00 17115.82 88888.00 2019-05-31 15:30:52.000 151 33821.51 266.99 17115.83 88888.00 2019-05-31 15:30:53.000 151 33821.52 266.97 17115.84 88888.00 2019-05-31 15:30:54.000 151 33821.54 266.94 17115.81 88888.00 2019-05-31 15:30:55.000 151 33821.49 266.93 17115.80 37906.55 2019-05-31 15:30:56.000 151 33821.44 266.93 17115.76 88888.00 2019-05-31 15:30:57.000 151 33821.46 266.92 17115.75 88888.00 2019-05-31 15:30:58.000 151 33821.45 266.94 17115.74 88888.00 2019-05-31 15:30:59.000 151 33821.49 266.97 17115.78 88888.00 2019-05-31 15:31:00.000 151 33821.45 266.94 17115.79 37906.50 2019-05-31 15:31:01.000 151 33821.44 266.91 17115.75 88888.00 2019-05-31 15:31:02.000 151 33821.44 266.88 17115.75 88888.00 2019-05-31 15:31:03.000 151 33821.44 266.90 17115.78 88888.00 2019-05-31 15:31:04.000 151 33821.45 266.93 17115.79 88888.00 2019-05-31 15:31:05.000 151 33821.42 266.91 17115.83 37906.54 2019-05-31 15:31:06.000 151 33821.42 266.88 17115.82 88888.00 2019-05-31 15:31:07.000 151 33821.45 266.86 17115.79 88888.00 2019-05-31 15:31:08.000 151 33821.44 266.84 17115.78 88888.00 2019-05-31 15:31:09.000 151 33821.43 266.83 17115.82 88888.00 2019-05-31 15:31:10.000 151 33821.44 266.84 17115.79 37906.56 2019-05-31 15:31:11.000 151 33821.45 266.88 17115.81 88888.00 2019-05-31 15:31:12.000 151 33821.47 266.94 17115.86 88888.00 2019-05-31 15:31:13.000 151 33821.46 266.96 17115.90 88888.00 2019-05-31 15:31:14.000 151 33821.42 266.91 17115.89 88888.00 2019-05-31 15:31:15.000 151 33821.44 266.87 17115.86 37906.45 2019-05-31 15:31:16.000 151 33821.47 266.87 17115.83 88888.00 2019-05-31 15:31:17.000 151 33821.50 266.89 17115.84 88888.00 2019-05-31 15:31:18.000 151 33821.46 266.90 17115.86 88888.00 2019-05-31 15:31:19.000 151 33821.45 266.90 17115.85 88888.00 2019-05-31 15:31:20.000 151 33821.42 266.89 17115.83 37906.48 2019-05-31 15:31:21.000 151 33821.43 266.88 17115.84 88888.00 2019-05-31 15:31:22.000 151 33821.44 266.86 17115.85 88888.00 2019-05-31 15:31:23.000 151 33821.45 266.85 17115.85 88888.00 2019-05-31 15:31:24.000 151 33821.45 266.85 17115.89 88888.00 2019-05-31 15:31:25.000 151 33821.42 266.83 17115.91 37906.48 2019-05-31 15:31:26.000 151 33821.40 266.82 17115.92 88888.00 2019-05-31 15:31:27.000 151 33821.39 266.82 17115.92 88888.00 2019-05-31 15:31:28.000 151 33821.40 266.81 17115.91 88888.00 2019-05-31 15:31:29.000 151 33821.43 266.83 17115.92 88888.00 2019-05-31 15:31:30.000 151 33821.40 266.89 17115.92 37906.57 2019-05-31 15:31:31.000 151 33821.40 266.90 17115.94 88888.00 2019-05-31 15:31:32.000 151 33821.41 266.90 17115.89 88888.00 2019-05-31 15:31:33.000 151 33821.43 266.91 17115.94 88888.00 2019-05-31 15:31:34.000 151 33821.45 266.93 17115.96 88888.00 2019-05-31 15:31:35.000 151 33821.46 266.92 17115.93 37906.51 2019-05-31 15:31:36.000 151 33821.45 266.91 17115.94 88888.00 2019-05-31 15:31:37.000 151 33821.44 266.89 17115.94 88888.00 2019-05-31 15:31:38.000 151 33821.40 266.90 17115.95 88888.00 2019-05-31 15:31:39.000 151 33821.38 266.89 17115.89 88888.00 2019-05-31 15:31:40.000 151 33821.39 266.87 17115.91 37906.51 2019-05-31 15:31:41.000 151 33821.39 266.84 17115.91 88888.00 2019-05-31 15:31:42.000 151 33821.45 266.86 17115.88 88888.00 2019-05-31 15:31:43.000 151 33821.42 266.87 17115.86 88888.00 2019-05-31 15:31:44.000 151 33821.37 266.87 17115.88 88888.00 2019-05-31 15:31:45.000 151 33821.39 266.88 17115.94 37906.44 2019-05-31 15:31:46.000 151 33821.37 266.91 17115.93 88888.00 2019-05-31 15:31:47.000 151 33821.35 266.92 17115.93 88888.00 2019-05-31 15:31:48.000 151 33821.36 266.94 17115.93 88888.00 2019-05-31 15:31:49.000 151 33821.36 266.95 17115.93 88888.00 2019-05-31 15:31:50.000 151 33821.32 266.92 17115.93 37906.35 2019-05-31 15:31:51.000 151 33821.30 266.93 17115.94 88888.00 2019-05-31 15:31:52.000 151 33821.32 266.96 17115.95 88888.00 2019-05-31 15:31:53.000 151 33821.33 266.96 17115.95 88888.00 2019-05-31 15:31:54.000 151 33821.34 266.95 17115.99 88888.00 2019-05-31 15:31:55.000 151 33821.36 266.95 17115.98 37906.49 2019-05-31 15:31:56.000 151 33821.38 266.95 17115.96 88888.00 2019-05-31 15:31:57.000 151 33821.34 266.91 17115.99 88888.00 2019-05-31 15:31:58.000 151 33821.35 266.89 17115.94 88888.00 2019-05-31 15:31:59.000 151 33821.40 266.91 17115.90 88888.00 2019-05-31 15:32:00.000 151 33821.41 266.91 17115.89 37906.50 2019-05-31 15:32:01.000 151 33821.40 266.89 17115.95 88888.00 2019-05-31 15:32:02.000 151 33821.43 266.89 17115.95 88888.00 2019-05-31 15:32:03.000 151 33821.36 266.87 17115.93 88888.00 2019-05-31 15:32:04.000 151 33821.34 266.85 17115.94 88888.00 2019-05-31 15:32:05.000 151 33821.36 266.88 17115.97 37906.50 2019-05-31 15:32:06.000 151 33821.35 266.90 17115.95 88888.00 2019-05-31 15:32:07.000 151 33821.32 266.88 17115.91 88888.00 2019-05-31 15:32:08.000 151 33821.35 266.86 17115.91 88888.00 2019-05-31 15:32:09.000 151 33821.38 266.89 17115.94 88888.00 2019-05-31 15:32:10.000 151 33821.36 266.87 17115.96 37906.45 2019-05-31 15:32:11.000 151 33821.35 266.83 17115.92 88888.00 2019-05-31 15:32:12.000 151 33821.32 266.85 17115.93 88888.00 2019-05-31 15:32:13.000 151 33821.31 266.90 17115.92 88888.00 2019-05-31 15:32:14.000 151 33821.31 266.88 17115.93 88888.00 2019-05-31 15:32:15.000 151 33821.32 266.85 17115.95 37906.42 2019-05-31 15:32:16.000 151 33821.34 266.82 17115.96 88888.00 2019-05-31 15:32:17.000 151 33821.36 266.81 17115.96 88888.00 2019-05-31 15:32:18.000 151 33821.42 266.80 17115.95 88888.00 2019-05-31 15:32:19.000 151 33821.41 266.84 17115.98 88888.00 2019-05-31 15:32:20.000 151 33821.41 266.80 17116.02 37906.47 2019-05-31 15:32:21.000 151 33821.41 266.87 17116.00 88888.00 2019-05-31 15:32:22.000 151 33821.41 266.87 17115.99 88888.00 2019-05-31 15:32:23.000 151 33821.34 266.85 17115.99 88888.00 2019-05-31 15:32:24.000 151 33821.32 266.86 17115.99 88888.00 2019-05-31 15:32:25.000 151 33821.36 266.80 17116.02 37906.47 2019-05-31 15:32:26.000 151 33821.38 266.86 17116.00 88888.00 2019-05-31 15:32:27.000 151 33821.35 266.83 17115.98 88888.00 2019-05-31 15:32:28.000 151 33821.35 266.79 17115.96 88888.00 2019-05-31 15:32:29.000 151 33821.35 266.82 17115.98 88888.00 2019-05-31 15:32:30.000 151 33821.34 266.87 17115.98 37906.46 2019-05-31 15:32:31.000 151 33821.29 266.86 17115.97 88888.00 2019-05-31 15:32:32.000 151 33821.28 266.81 17115.93 88888.00 2019-05-31 15:32:33.000 151 33821.26 266.87 17115.93 88888.00 2019-05-31 15:32:34.000 151 33821.25 266.87 17115.97 88888.00 2019-05-31 15:32:35.000 151 33821.26 266.83 17115.94 37906.45 2019-05-31 15:32:36.000 151 33821.26 266.83 17115.90 88888.00 2019-05-31 15:32:37.000 151 33821.28 266.82 17115.88 88888.00 2019-05-31 15:32:38.000 151 33821.31 266.80 17115.92 88888.00 2019-05-31 15:32:39.000 151 33821.26 266.78 17115.92 88888.00 2019-05-31 15:32:40.000 151 33821.25 266.76 17115.93 37906.49 2019-05-31 15:32:41.000 151 33821.29 266.76 17115.99 88888.00 2019-05-31 15:32:42.000 151 33821.28 266.77 17115.99 88888.00 2019-05-31 15:32:43.000 151 33821.23 266.77 17115.99 88888.00 2019-05-31 15:32:44.000 151 33821.25 266.72 17116.01 88888.00 2019-05-31 15:32:45.000 151 33821.26 266.73 17115.99 37906.44 2019-05-31 15:32:46.000 151 33821.28 266.73 17116.02 88888.00 2019-05-31 15:32:47.000 151 33821.34 266.74 17116.01 88888.00 2019-05-31 15:32:48.000 151 33821.33 266.76 17116.01 88888.00 2019-05-31 15:32:49.000 151 33821.28 266.77 17116.05 88888.00 2019-05-31 15:32:50.000 151 33821.28 266.74 17116.08 37906.41 2019-05-31 15:32:51.000 151 33821.30 266.76 17116.04 88888.00 2019-05-31 15:32:52.000 151 33821.32 266.76 17116.04 88888.00 2019-05-31 15:32:53.000 151 33821.32 266.75 17116.01 88888.00 2019-05-31 15:32:54.000 151 33821.29 266.77 17115.99 88888.00 2019-05-31 15:32:55.000 151 33821.28 266.73 17115.98 37906.41 2019-05-31 15:32:56.000 151 33821.34 266.69 17115.98 88888.00 2019-05-31 15:32:57.000 151 33821.34 266.69 17115.99 88888.00 2019-05-31 15:32:58.000 151 33821.35 266.74 17116.02 88888.00 2019-05-31 15:32:59.000 151 33821.32 266.77 17116.05 88888.00 2019-05-31 15:33:00.000 151 33821.29 266.79 17116.03 37906.37 2019-05-31 15:33:01.000 151 33821.33 266.78 17116.04 88888.00 2019-05-31 15:33:02.000 151 33821.36 266.78 17116.05 88888.00 2019-05-31 15:33:03.000 151 33821.38 266.76 17116.04 88888.00 2019-05-31 15:33:04.000 151 33821.36 266.76 17116.05 88888.00 2019-05-31 15:33:05.000 151 33821.34 266.73 17116.00 37906.46 2019-05-31 15:33:06.000 151 33821.31 266.72 17115.98 88888.00 2019-05-31 15:33:07.000 151 33821.34 266.72 17115.98 88888.00 2019-05-31 15:33:08.000 151 33821.32 266.71 17115.97 88888.00 2019-05-31 15:33:09.000 151 33821.35 266.75 17115.99 88888.00 2019-05-31 15:33:10.000 151 33821.30 266.70 17115.98 37906.54 2019-05-31 15:33:11.000 151 33821.29 266.70 17116.00 88888.00 2019-05-31 15:33:12.000 151 33821.31 266.68 17116.02 88888.00 2019-05-31 15:33:13.000 151 33821.33 266.73 17115.98 88888.00 2019-05-31 15:33:14.000 151 33821.39 266.78 17116.00 88888.00 2019-05-31 15:33:15.000 151 33821.40 266.76 17116.00 37906.48 2019-05-31 15:33:16.000 151 33821.42 266.77 17116.03 88888.00 2019-05-31 15:33:17.000 151 33821.37 266.74 17116.00 88888.00 2019-05-31 15:33:18.000 151 33821.36 266.71 17115.97 88888.00 2019-05-31 15:33:19.000 151 33821.36 266.70 17116.00 88888.00 2019-05-31 15:33:20.000 151 33821.35 266.64 17116.03 37906.49 2019-05-31 15:33:21.000 151 33821.36 266.65 17116.05 88888.00 2019-05-31 15:33:22.000 151 33821.38 266.68 17116.01 88888.00 2019-05-31 15:33:23.000 151 33821.36 266.67 17115.93 88888.00 2019-05-31 15:33:24.000 151 33821.37 266.71 17115.98 88888.00 2019-05-31 15:33:25.000 151 33821.36 266.73 17115.98 37906.46 2019-05-31 15:33:26.000 151 33821.38 266.72 17115.97 88888.00 2019-05-31 15:33:27.000 151 33821.40 266.70 17115.99 88888.00 2019-05-31 15:33:28.000 151 33821.35 266.71 17115.98 88888.00 2019-05-31 15:33:29.000 151 33821.36 266.69 17115.97 88888.00 2019-05-31 15:33:30.000 151 33821.34 266.65 17115.98 37906.47 2019-05-31 15:33:31.000 151 33821.34 266.67 17115.96 88888.00 2019-05-31 15:33:32.000 151 33821.36 266.66 17115.99 88888.00 2019-05-31 15:33:33.000 151 33821.36 266.66 17116.02 88888.00 2019-05-31 15:33:34.000 151 33821.37 266.69 17116.06 88888.00 2019-05-31 15:33:35.000 151 33821.36 266.68 17116.02 37906.53 2019-05-31 15:33:36.000 151 33821.35 266.70 17116.04 88888.00 2019-05-31 15:33:37.000 151 33821.37 266.71 17116.02 88888.00 2019-05-31 15:33:38.000 151 33821.36 266.70 17116.01 88888.00 2019-05-31 15:33:39.000 151 33821.37 266.71 17116.03 88888.00 2019-05-31 15:33:40.000 151 33821.35 266.67 17116.05 37906.47 2019-05-31 15:33:41.000 151 33821.35 266.66 17116.06 88888.00 2019-05-31 15:33:42.000 151 33821.34 266.65 17116.07 88888.00 2019-05-31 15:33:43.000 151 33821.34 266.65 17116.06 88888.00 2019-05-31 15:33:44.000 151 33821.34 266.66 17116.04 88888.00 2019-05-31 15:33:45.000 151 33821.31 266.65 17115.97 37906.45 2019-05-31 15:33:46.000 151 33821.27 266.67 17115.95 88888.00 2019-05-31 15:33:47.000 151 33821.23 266.68 17116.00 88888.00 2019-05-31 15:33:48.000 151 33821.26 266.69 17116.05 88888.00 2019-05-31 15:33:49.000 151 33821.25 266.67 17116.09 88888.00 2019-05-31 15:33:50.000 151 33821.24 266.63 17116.08 37906.49 2019-05-31 15:33:51.000 151 33821.23 266.64 17116.08 88888.00 2019-05-31 15:33:52.000 151 33821.22 266.63 17116.09 88888.00 2019-05-31 15:33:53.000 151 33821.21 266.63 17116.11 88888.00 2019-05-31 15:33:54.000 151 33821.23 266.63 17116.11 88888.00 2019-05-31 15:33:55.000 151 33821.21 266.61 17116.09 37906.41 2019-05-31 15:33:56.000 151 33821.24 266.62 17116.07 88888.00 2019-05-31 15:33:57.000 151 33821.25 266.65 17116.07 88888.00 2019-05-31 15:33:58.000 151 33821.24 266.65 17116.06 88888.00 2019-05-31 15:33:59.000 151 33821.19 266.65 17116.09 88888.00 2019-05-31 15:34:00.000 151 33821.17 266.69 17116.07 37906.50 2019-05-31 15:34:01.000 151 33821.17 266.71 17116.06 88888.00 2019-05-31 15:34:02.000 151 33821.20 266.72 17116.06 88888.00 2019-05-31 15:34:03.000 151 33821.23 266.70 17116.07 88888.00 2019-05-31 15:34:04.000 151 33821.23 266.68 17116.07 88888.00 2019-05-31 15:34:05.000 151 33821.22 266.68 17116.04 37906.47 2019-05-31 15:34:06.000 151 33821.24 266.67 17116.02 88888.00 2019-05-31 15:34:07.000 151 33821.25 266.66 17116.05 88888.00 2019-05-31 15:34:08.000 151 33821.24 266.67 17116.07 88888.00 2019-05-31 15:34:09.000 151 33821.20 266.66 17116.07 88888.00 2019-05-31 15:34:10.000 151 33821.19 266.66 17116.08 37906.47 2019-05-31 15:34:11.000 151 33821.18 266.66 17116.10 88888.00 2019-05-31 15:34:12.000 151 33821.17 266.65 17116.07 88888.00 2019-05-31 15:34:13.000 151 33821.21 266.65 17116.09 88888.00 2019-05-31 15:34:14.000 151 33821.25 266.63 17116.11 88888.00 2019-05-31 15:34:15.000 151 33821.27 266.64 17116.09 37906.44 2019-05-31 15:34:16.000 151 33821.28 266.61 17116.07 88888.00 2019-05-31 15:34:17.000 151 33821.24 266.60 17116.10 88888.00 2019-05-31 15:34:18.000 151 33821.23 266.61 17116.09 88888.00 2019-05-31 15:34:19.000 151 33821.28 266.66 17116.11 88888.00 2019-05-31 15:34:20.000 151 33821.28 266.66 17116.09 37906.38 2019-05-31 15:34:21.000 151 33821.28 266.63 17116.11 88888.00 2019-05-31 15:34:22.000 151 33821.26 266.62 17116.10 88888.00 2019-05-31 15:34:23.000 151 33821.29 266.63 17116.09 88888.00 2019-05-31 15:34:24.000 151 33821.31 266.60 17116.08 88888.00 2019-05-31 15:34:25.000 151 33821.31 266.63 17116.09 37906.51 2019-05-31 15:34:26.000 151 33821.27 266.60 17116.12 88888.00 2019-05-31 15:34:27.000 151 33821.29 266.58 17116.11 88888.00 2019-05-31 15:34:28.000 151 33821.31 266.61 17116.12 88888.00 2019-05-31 15:34:29.000 151 33821.32 266.63 17116.10 88888.00 2019-05-31 15:34:30.000 151 33821.26 266.63 17116.10 37906.46 2019-05-31 15:34:31.000 151 33821.28 266.56 17116.07 88888.00 2019-05-31 15:34:32.000 151 33821.32 266.66 17116.05 88888.00 2019-05-31 15:34:33.000 151 33821.33 266.58 17116.10 88888.00 2019-05-31 15:34:34.000 151 33821.31 266.56 17116.09 88888.00 2019-05-31 15:34:35.000 151 33821.32 266.57 17116.10 37906.60 2019-05-31 15:34:36.000 151 33821.34 266.60 17116.10 88888.00 2019-05-31 15:34:37.000 151 33821.32 266.63 17116.12 88888.00 2019-05-31 15:34:38.000 151 33821.28 266.65 17116.11 88888.00 2019-05-31 15:34:39.000 151 33821.26 266.68 17116.11 88888.00 2019-05-31 15:34:40.000 151 33821.28 266.65 17116.10 37906.62 2019-05-31 15:34:41.000 151 33821.31 266.62 17116.07 88888.00 2019-05-31 15:34:42.000 151 33821.29 266.63 17116.09 88888.00 2019-05-31 15:34:43.000 151 33821.28 266.61 17116.09 88888.00 2019-05-31 15:34:44.000 151 33821.24 266.58 17116.12 88888.00 2019-05-31 15:34:45.000 151 33821.21 266.59 17116.08 37906.55 2019-05-31 15:34:46.000 151 33821.26 266.59 17116.07 88888.00 2019-05-31 15:34:47.000 151 33821.26 266.59 17116.09 88888.00 2019-05-31 15:34:48.000 151 33821.26 266.58 17116.09 88888.00 2019-05-31 15:34:49.000 151 33821.27 266.60 17116.07 88888.00 2019-05-31 15:34:50.000 151 33821.28 266.60 17116.08 37906.48 2019-05-31 15:34:51.000 151 33821.30 266.57 17116.08 88888.00 2019-05-31 15:34:52.000 151 33821.27 266.54 17116.09 88888.00 2019-05-31 15:34:53.000 151 33821.27 266.49 17116.10 88888.00 2019-05-31 15:34:54.000 151 33821.30 266.48 17116.09 88888.00 2019-05-31 15:34:55.000 151 33821.31 266.51 17116.11 37906.56 2019-05-31 15:34:56.000 151 33821.31 266.55 17116.14 88888.00 2019-05-31 15:34:57.000 151 33821.32 266.52 17116.14 88888.00 2019-05-31 15:34:58.000 151 33821.28 266.52 17116.14 88888.00 2019-05-31 15:34:59.000 151 33821.31 266.53 17116.14 88888.00 2019-05-31 15:35:00.000 151 33821.27 266.59 17116.17 37906.55 2019-05-31 15:35:01.000 151 33821.28 266.57 17116.16 88888.00 2019-05-31 15:35:02.000 151 33821.27 266.58 17116.17 88888.00 2019-05-31 15:35:03.000 151 33821.27 266.59 17116.20 88888.00 2019-05-31 15:35:04.000 151 33821.22 266.53 17116.15 88888.00 2019-05-31 15:35:05.000 151 33821.23 266.51 17116.16 37906.58 2019-05-31 15:35:06.000 151 33821.23 266.60 17116.16 88888.00 2019-05-31 15:35:07.000 151 33821.25 266.63 17116.20 88888.00 2019-05-31 15:35:08.000 151 33821.25 266.64 17116.22 88888.00 2019-05-31 15:35:09.000 151 33821.24 266.62 17116.27 88888.00 2019-05-31 15:35:10.000 151 33821.20 266.51 17116.26 37906.50 2019-05-31 15:35:11.000 151 33821.19 266.48 17116.18 88888.00 2019-05-31 15:35:12.000 151 33821.21 266.50 17116.18 88888.00 2019-05-31 15:35:13.000 151 33821.23 266.51 17116.20 88888.00 2019-05-31 15:35:14.000 151 33821.20 266.52 17116.20 88888.00 2019-05-31 15:35:15.000 151 33821.20 266.52 17116.20 37906.51 2019-05-31 15:35:16.000 151 33821.22 266.50 17116.20 88888.00 2019-05-31 15:35:17.000 151 33821.22 266.53 17116.18 88888.00 2019-05-31 15:35:18.000 151 33821.25 266.48 17116.16 88888.00 2019-05-31 15:35:19.000 151 33821.27 266.47 17116.15 88888.00 2019-05-31 15:35:20.000 151 33821.25 266.48 17116.21 37906.52 2019-05-31 15:35:21.000 151 33821.23 266.44 17116.19 88888.00 2019-05-31 15:35:22.000 151 33821.24 266.48 17116.20 88888.00 2019-05-31 15:35:23.000 151 33821.25 266.48 17116.19 88888.00 2019-05-31 15:35:24.000 151 33821.18 266.48 17116.17 88888.00 2019-05-31 15:35:25.000 151 33821.19 266.52 17116.15 37906.58 2019-05-31 15:35:26.000 151 33821.20 266.52 17116.15 88888.00 2019-05-31 15:35:27.000 151 33821.27 266.54 17116.18 88888.00 2019-05-31 15:35:28.000 151 33821.26 266.56 17116.22 88888.00 2019-05-31 15:35:29.000 151 33821.24 266.57 17116.20 88888.00 2019-05-31 15:35:30.000 151 33821.25 266.57 17116.19 37906.62 2019-05-31 15:35:31.000 151 33821.26 266.57 17116.25 88888.00 2019-05-31 15:35:32.000 151 33821.23 266.56 17116.24 88888.00 2019-05-31 15:35:33.000 151 33821.22 266.53 17116.24 88888.00 2019-05-31 15:35:34.000 151 33821.22 266.49 17116.26 88888.00 2019-05-31 15:35:35.000 151 33821.22 266.46 17116.25 37906.53 2019-05-31 15:35:36.000 151 33821.21 266.44 17116.26 88888.00 2019-05-31 15:35:37.000 151 33821.21 266.48 17116.24 88888.00 2019-05-31 15:35:38.000 151 33821.24 266.51 17116.22 88888.00 2019-05-31 15:35:39.000 151 33821.26 266.53 17116.19 88888.00 2019-05-31 15:35:40.000 151 33821.24 266.50 17116.20 37906.60 2019-05-31 15:35:41.000 151 33821.22 266.48 17116.20 88888.00 2019-05-31 15:35:42.000 151 33821.23 266.44 17116.24 88888.00 2019-05-31 15:35:43.000 151 33821.27 266.48 17116.25 88888.00 2019-05-31 15:35:44.000 151 33821.26 266.54 17116.24 88888.00 2019-05-31 15:35:45.000 151 33821.26 266.54 17116.19 37906.54 2019-05-31 15:35:46.000 151 33821.26 266.54 17116.24 88888.00 2019-05-31 15:35:47.000 151 33821.25 266.50 17116.24 88888.00 2019-05-31 15:35:48.000 151 33821.24 266.44 17116.22 88888.00 2019-05-31 15:35:49.000 151 33821.21 266.43 17116.19 88888.00 2019-05-31 15:35:50.000 151 33821.22 266.45 17116.16 37906.57 2019-05-31 15:35:51.000 151 33821.22 266.49 17116.23 88888.00 2019-05-31 15:35:52.000 151 33821.22 266.49 17116.24 88888.00 2019-05-31 15:35:53.000 151 33821.25 266.47 17116.27 88888.00 2019-05-31 15:35:54.000 151 33821.21 266.46 17116.25 88888.00 2019-05-31 15:35:55.000 151 33821.22 266.51 17116.29 37906.54 2019-05-31 15:35:56.000 151 33821.23 266.48 17116.26 88888.00 2019-05-31 15:35:57.000 151 33821.23 266.51 17116.30 88888.00 2019-05-31 15:35:58.000 151 33821.26 266.51 17116.26 88888.00 2019-05-31 15:35:59.000 151 33821.27 266.48 17116.26 88888.00 2019-05-31 15:36:00.000 151 33821.25 266.47 17116.26 37906.53 2019-05-31 15:36:01.000 151 33821.27 266.44 17116.33 88888.00 2019-05-31 15:36:02.000 151 33821.27 266.49 17116.36 88888.00 2019-05-31 15:36:03.000 151 33821.29 266.53 17116.36 88888.00 2019-05-31 15:36:04.000 151 33821.28 266.49 17116.33 88888.00 2019-05-31 15:36:05.000 151 33821.30 266.45 17116.31 37906.59 2019-05-31 15:36:06.000 151 33821.27 266.43 17116.33 88888.00 2019-05-31 15:36:07.000 151 33821.28 266.39 17116.32 88888.00 2019-05-31 15:36:08.000 151 33821.31 266.39 17116.28 88888.00 2019-05-31 15:36:09.000 151 33821.32 266.40 17116.28 88888.00 2019-05-31 15:36:10.000 151 33821.29 266.35 17116.27 37906.54 2019-05-31 15:36:11.000 151 33821.32 266.34 17116.26 88888.00 2019-05-31 15:36:12.000 151 33821.33 266.34 17116.27 88888.00 2019-05-31 15:36:13.000 151 33821.36 266.34 17116.29 88888.00 2019-05-31 15:36:14.000 151 33821.34 266.30 17116.30 88888.00 2019-05-31 15:36:15.000 151 33821.30 266.36 17116.28 37906.67 2019-05-31 15:36:16.000 151 33821.31 266.37 17116.25 88888.00 2019-05-31 15:36:17.000 151 33821.36 266.36 17116.27 88888.00 2019-05-31 15:36:18.000 151 33821.37 266.34 17116.31 88888.00 2019-05-31 15:36:19.000 151 33821.37 266.35 17116.27 88888.00 2019-05-31 15:36:20.000 151 33821.37 266.37 17116.26 37906.63 2019-05-31 15:36:21.000 151 33821.40 266.34 17116.29 88888.00 2019-05-31 15:36:22.000 151 33821.40 266.31 17116.30 88888.00 2019-05-31 15:36:23.000 151 33821.40 266.37 17116.28 88888.00 2019-05-31 15:36:24.000 151 33821.39 266.35 17116.31 88888.00 2019-05-31 15:36:25.000 151 33821.37 266.32 17116.30 37906.73 2019-05-31 15:36:26.000 151 33821.37 266.33 17116.29 88888.00 2019-05-31 15:36:27.000 151 33821.39 266.32 17116.33 88888.00 2019-05-31 15:36:28.000 151 33821.37 266.34 17116.27 88888.00 2019-05-31 15:36:29.000 151 33821.39 266.32 17116.28 88888.00 2019-05-31 15:36:30.000 151 33821.33 266.26 17116.25 37906.64 2019-05-31 15:36:31.000 151 33821.34 266.25 17116.24 88888.00 2019-05-31 15:36:32.000 151 33821.37 266.22 17116.29 88888.00 2019-05-31 15:36:33.000 151 33821.37 266.25 17116.27 88888.00 2019-05-31 15:36:34.000 151 33821.38 266.26 17116.28 88888.00 2019-05-31 15:36:35.000 151 33821.33 266.23 17116.28 37906.65 2019-05-31 15:36:36.000 151 33821.33 266.21 17116.27 88888.00 2019-05-31 15:36:37.000 151 33821.30 266.23 17116.26 88888.00 2019-05-31 15:36:38.000 151 33821.28 266.21 17116.25 88888.00 2019-05-31 15:36:39.000 151 33821.29 266.27 17116.25 88888.00 2019-05-31 15:36:40.000 151 33821.32 266.25 17116.27 37906.73 2019-05-31 15:36:41.000 151 33821.29 266.24 17116.29 88888.00 2019-05-31 15:36:42.000 151 33821.26 266.23 17116.30 88888.00 2019-05-31 15:36:43.000 151 33821.27 266.27 17116.28 88888.00 2019-05-31 15:36:44.000 151 33821.26 266.29 17116.29 88888.00 2019-05-31 15:36:45.000 151 33821.28 266.27 17116.31 37906.67 2019-05-31 15:36:46.000 151 33821.28 266.26 17116.29 88888.00 2019-05-31 15:36:47.000 151 33821.30 266.26 17116.30 88888.00 2019-05-31 15:36:48.000 151 33821.28 266.23 17116.31 88888.00 2019-05-31 15:36:49.000 151 33821.29 266.22 17116.28 88888.00 2019-05-31 15:36:50.000 151 33821.31 266.24 17116.29 37906.62 2019-05-31 15:36:51.000 151 33821.31 266.27 17116.31 88888.00 2019-05-31 15:36:52.000 151 33821.29 266.24 17116.29 88888.00 2019-05-31 15:36:53.000 151 33821.30 266.20 17116.31 88888.00 2019-05-31 15:36:54.000 151 33821.33 266.22 17116.29 88888.00 2019-05-31 15:36:55.000 151 33821.30 266.28 17116.26 37906.59 2019-05-31 15:36:56.000 151 33821.27 266.30 17116.26 88888.00 2019-05-31 15:36:57.000 151 33821.31 266.27 17116.29 88888.00 2019-05-31 15:36:58.000 151 33821.31 266.25 17116.30 88888.00 2019-05-31 15:36:59.000 151 33821.30 266.28 17116.28 88888.00 2019-05-31 15:37:00.000 151 33821.34 266.26 17116.32 37906.54 2019-05-31 15:37:01.000 151 33821.31 266.25 17116.33 88888.00 2019-05-31 15:37:02.000 151 33821.30 266.28 17116.37 88888.00 2019-05-31 15:37:03.000 151 33821.31 266.28 17116.40 88888.00 2019-05-31 15:37:04.000 151 33821.30 266.27 17116.43 88888.00 2019-05-31 15:37:05.000 151 33821.30 266.28 17116.39 37906.70 2019-05-31 15:37:06.000 151 33821.30 266.26 17116.36 88888.00 2019-05-31 15:37:07.000 151 33821.25 266.23 17116.36 88888.00 2019-05-31 15:37:08.000 151 33821.24 266.22 17116.35 88888.00 2019-05-31 15:37:09.000 151 33821.25 266.24 17116.32 88888.00 2019-05-31 15:37:10.000 151 33821.30 266.25 17116.36 37906.60 2019-05-31 15:37:11.000 151 33821.28 266.24 17116.37 88888.00 2019-05-31 15:37:12.000 151 33821.24 266.26 17116.33 88888.00 2019-05-31 15:37:13.000 151 33821.27 266.26 17116.33 88888.00 2019-05-31 15:37:14.000 151 33821.29 266.24 17116.36 88888.00 2019-05-31 15:37:15.000 151 33821.31 266.23 17116.38 37906.69 2019-05-31 15:37:16.000 151 33821.28 266.24 17116.40 88888.00 2019-05-31 15:37:17.000 151 33821.25 266.24 17116.40 88888.00 2019-05-31 15:37:18.000 151 33821.26 266.24 17116.41 88888.00 2019-05-31 15:37:19.000 151 33821.31 266.23 17116.38 88888.00 2019-05-31 15:37:20.000 151 33821.30 266.20 17116.38 37906.61 2019-05-31 15:37:21.000 151 33821.31 266.20 17116.39 88888.00 2019-05-31 15:37:22.000 151 33821.30 266.20 17116.39 88888.00 2019-05-31 15:37:23.000 151 33821.33 266.19 17116.37 88888.00 2019-05-31 15:37:24.000 151 33821.29 266.16 17116.38 88888.00 2019-05-31 15:37:25.000 151 33821.27 266.20 17116.36 37906.68 2019-05-31 15:37:26.000 151 33821.28 266.20 17116.34 88888.00 2019-05-31 15:37:27.000 151 33821.33 266.19 17116.34 88888.00 2019-05-31 15:37:28.000 151 33821.35 266.17 17116.35 88888.00 2019-05-31 15:37:29.000 151 33821.36 266.16 17116.37 88888.00 2019-05-31 15:37:30.000 151 33821.38 266.13 17116.36 37906.66 2019-05-31 15:37:31.000 151 33821.40 266.12 17116.37 88888.00 2019-05-31 15:37:32.000 151 33821.37 266.10 17116.35 88888.00 2019-05-31 15:37:33.000 151 33821.37 266.16 17116.36 88888.00 2019-05-31 15:37:34.000 151 33821.40 266.21 17116.35 88888.00 2019-05-31 15:37:35.000 151 33821.39 266.19 17116.32 37906.65 2019-05-31 15:37:36.000 151 33821.39 266.17 17116.33 88888.00 2019-05-31 15:37:37.000 151 33821.43 266.14 17116.37 88888.00 2019-05-31 15:37:38.000 151 33821.41 266.15 17116.41 88888.00 2019-05-31 15:37:39.000 151 33821.40 266.12 17116.42 88888.00 2019-05-31 15:37:40.000 151 33821.38 266.17 17116.45 37906.63 2019-05-31 15:37:41.000 151 33821.43 266.15 17116.47 88888.00 2019-05-31 15:37:42.000 151 33821.39 266.13 17116.47 88888.00 2019-05-31 15:37:43.000 151 33821.42 266.10 17116.43 88888.00 2019-05-31 15:37:44.000 151 33821.42 266.09 17116.41 88888.00 2019-05-31 15:37:45.000 151 33821.35 266.09 17116.38 37906.65 2019-05-31 15:37:46.000 151 33821.35 266.12 17116.45 88888.00 2019-05-31 15:37:47.000 151 33821.37 266.14 17116.45 88888.00 2019-05-31 15:37:48.000 151 33821.30 266.12 17116.43 88888.00 2019-05-31 15:37:49.000 151 33821.29 266.14 17116.42 88888.00 2019-05-31 15:37:50.000 151 33821.29 266.17 17116.38 37906.56 2019-05-31 15:37:51.000 151 33821.27 266.16 17116.44 88888.00 2019-05-31 15:37:52.000 151 33821.26 266.16 17116.43 88888.00 2019-05-31 15:37:53.000 151 33821.27 266.12 17116.42 88888.00 2019-05-31 15:37:54.000 151 33821.26 266.14 17116.38 88888.00 2019-05-31 15:37:55.000 151 33821.28 266.17 17116.41 37906.65 2019-05-31 15:37:56.000 151 33821.24 266.14 17116.42 88888.00 2019-05-31 15:37:57.000 151 33821.22 266.11 17116.46 88888.00 2019-05-31 15:37:58.000 151 33821.20 266.11 17116.46 88888.00 2019-05-31 15:37:59.000 151 33821.23 266.11 17116.42 88888.00 2019-05-31 15:38:00.000 151 33821.23 266.10 17116.40 37906.56 2019-05-31 15:38:01.000 151 33821.24 266.14 17116.41 88888.00 2019-05-31 15:38:02.000 151 33821.20 266.14 17116.43 88888.00 2019-05-31 15:38:03.000 151 33821.22 266.15 17116.49 88888.00 2019-05-31 15:38:04.000 151 33821.21 266.12 17116.45 88888.00 2019-05-31 15:38:05.000 151 33821.21 266.11 17116.47 37906.58 2019-05-31 15:38:06.000 151 33821.22 266.10 17116.45 88888.00 2019-05-31 15:38:07.000 151 33821.20 266.11 17116.46 88888.00 2019-05-31 15:38:08.000 151 33821.17 266.15 17116.47 88888.00 2019-05-31 15:38:09.000 151 33821.18 266.19 17116.49 88888.00 2019-05-31 15:38:10.000 151 33821.19 266.17 17116.46 37906.59 2019-05-31 15:38:11.000 151 33821.16 266.15 17116.48 88888.00 2019-05-31 15:38:12.000 151 33821.12 266.12 17116.50 88888.00 2019-05-31 15:38:13.000 151 33821.10 266.14 17116.50 88888.00 2019-05-31 15:38:14.000 151 33821.09 266.14 17116.52 88888.00 2019-05-31 15:38:15.000 151 33821.15 266.14 17116.50 37906.57 2019-05-31 15:38:16.000 151 33821.19 266.14 17116.47 88888.00 2019-05-31 15:38:17.000 151 33821.23 266.11 17116.52 88888.00 2019-05-31 15:38:18.000 151 33821.18 266.08 17116.48 88888.00 2019-05-31 15:38:19.000 151 33821.17 266.06 17116.47 88888.00 2019-05-31 15:38:20.000 151 33821.17 266.06 17116.48 37906.57 2019-05-31 15:38:21.000 151 33821.16 266.09 17116.46 88888.00 2019-05-31 15:38:22.000 151 33821.17 266.10 17116.45 88888.00 2019-05-31 15:38:23.000 151 33821.23 266.08 17116.45 88888.00 2019-05-31 15:38:24.000 151 33821.23 266.11 17116.45 88888.00 2019-05-31 15:38:25.000 151 33821.22 266.13 17116.46 37906.55 2019-05-31 15:38:26.000 151 33821.24 266.11 17116.46 88888.00 2019-05-31 15:38:27.000 151 33821.26 266.13 17116.48 88888.00 2019-05-31 15:38:28.000 151 33821.26 266.17 17116.47 88888.00 2019-05-31 15:38:29.000 151 33821.25 266.17 17116.48 88888.00 2019-05-31 15:38:30.000 151 33821.27 266.18 17116.49 37906.54 2019-05-31 15:38:31.000 151 33821.27 266.17 17116.49 88888.00 2019-05-31 15:38:32.000 151 33821.25 266.19 17116.40 88888.00 2019-05-31 15:38:33.000 151 33821.27 266.18 17116.46 88888.00 2019-05-31 15:38:34.000 151 33821.27 266.17 17116.48 88888.00 2019-05-31 15:38:35.000 151 33821.27 266.14 17116.47 37906.65 2019-05-31 15:38:36.000 151 33821.30 266.12 17116.49 88888.00 2019-05-31 15:38:37.000 151 33821.31 266.07 17116.51 88888.00 2019-05-31 15:38:38.000 151 33821.29 266.05 17116.50 88888.00 2019-05-31 15:38:39.000 151 33821.31 266.04 17116.50 88888.00 2019-05-31 15:38:40.000 151 33821.34 266.05 17116.47 37906.62 2019-05-31 15:38:41.000 151 33821.35 266.01 17116.44 88888.00 2019-05-31 15:38:42.000 151 33821.32 265.98 17116.47 88888.00 2019-05-31 15:38:43.000 151 33821.36 266.00 17116.44 88888.00 2019-05-31 15:38:44.000 151 33821.34 265.98 17116.44 88888.00 2019-05-31 15:38:45.000 151 33821.34 266.01 17116.48 37906.70 2019-05-31 15:38:46.000 151 33821.34 266.04 17116.49 88888.00 2019-05-31 15:38:47.000 151 33821.31 266.04 17116.45 88888.00 2019-05-31 15:38:48.000 151 33821.29 266.04 17116.47 88888.00 2019-05-31 15:38:49.000 151 33821.29 266.08 17116.51 88888.00 2019-05-31 15:38:50.000 151 33821.29 266.09 17116.50 37906.63 2019-05-31 15:38:51.000 151 33821.26 266.08 17116.53 88888.00 2019-05-31 15:38:52.000 151 33821.23 266.08 17116.56 88888.00 2019-05-31 15:38:53.000 151 33821.28 266.05 17116.55 88888.00 2019-05-31 15:38:54.000 151 33821.28 266.09 17116.52 88888.00 2019-05-31 15:38:55.000 151 33821.25 266.07 17116.53 37906.63 2019-05-31 15:38:56.000 151 33821.26 266.08 17116.56 88888.00 2019-05-31 15:38:57.000 151 33821.28 266.07 17116.56 88888.00 2019-05-31 15:38:58.000 151 33821.23 266.07 17116.58 88888.00 2019-05-31 15:38:59.000 151 33821.29 266.13 17116.59 88888.00 2019-05-31 15:39:00.000 151 33821.27 266.08 17116.50 37906.70 2019-05-31 15:39:01.000 151 33821.27 266.04 17116.50 88888.00 2019-05-31 15:39:02.000 151 33821.31 266.05 17116.52 88888.00 2019-05-31 15:39:03.000 151 33821.32 266.04 17116.48 88888.00 2019-05-31 15:39:04.000 151 33821.28 266.06 17116.50 88888.00 2019-05-31 15:39:05.000 151 33821.27 266.07 17116.51 37906.64 2019-05-31 15:39:06.000 151 33821.26 266.06 17116.51 88888.00 2019-05-31 15:39:07.000 151 33821.27 266.15 17116.51 88888.00 2019-05-31 15:39:08.000 151 33821.31 266.19 17116.55 88888.00 2019-05-31 15:39:09.000 151 33821.28 266.15 17116.55 88888.00 2019-05-31 15:39:10.000 151 33821.23 266.15 17116.49 37906.64 2019-05-31 15:39:11.000 151 33821.26 266.14 17116.47 88888.00 2019-05-31 15:39:12.000 151 33821.26 266.17 17116.52 88888.00 2019-05-31 15:39:13.000 151 33821.22 266.14 17116.51 88888.00 2019-05-31 15:39:14.000 151 33821.17 266.09 17116.51 88888.00 2019-05-31 15:39:15.000 151 33821.15 266.09 17116.54 37906.59 2019-05-31 15:39:16.000 151 33821.12 266.13 17116.58 88888.00 2019-05-31 15:39:17.000 151 33821.16 266.08 17116.57 88888.00 2019-05-31 15:39:18.000 151 33821.13 266.09 17116.54 88888.00 2019-05-31 15:39:19.000 151 33821.17 266.17 17116.53 88888.00 2019-05-31 15:39:20.000 151 33821.19 266.19 17116.58 37906.58 2019-05-31 15:39:21.000 151 33821.17 266.17 17116.53 88888.00 2019-05-31 15:39:22.000 151 33821.15 266.10 17116.53 88888.00 2019-05-31 15:39:23.000 151 33821.15 266.12 17116.54 88888.00 2019-05-31 15:39:24.000 151 33821.15 266.03 17116.54 88888.00 2019-05-31 15:39:25.000 151 33821.12 265.97 17116.55 37906.56 2019-05-31 15:39:26.000 151 33821.13 265.97 17116.54 88888.00 2019-05-31 15:39:27.000 151 33821.16 266.02 17116.53 88888.00 2019-05-31 15:39:28.000 151 33821.15 266.02 17116.51 88888.00 2019-05-31 15:39:29.000 151 33821.10 266.04 17116.51 88888.00 2019-05-31 15:39:30.000 151 33821.11 266.03 17116.49 37906.59 2019-05-31 15:39:31.000 151 33821.12 266.07 17116.51 88888.00 2019-05-31 15:39:32.000 151 33821.10 266.04 17116.53 88888.00 2019-05-31 15:39:33.000 151 33821.14 266.06 17116.58 88888.00 2019-05-31 15:39:34.000 151 33821.13 266.09 17116.57 88888.00 2019-05-31 15:39:35.000 151 33821.13 266.10 17116.57 37906.57 2019-05-31 15:39:36.000 151 33821.17 266.10 17116.57 88888.00 2019-05-31 15:39:37.000 151 33821.16 266.08 17116.55 88888.00 2019-05-31 15:39:38.000 151 33821.10 266.09 17116.54 88888.00 2019-05-31 15:39:39.000 151 33821.14 266.10 17116.55 88888.00 2019-05-31 15:39:40.000 151 33821.15 266.05 17116.55 37906.60 2019-05-31 15:39:41.000 151 33821.18 266.05 17116.54 88888.00 2019-05-31 15:39:42.000 151 33821.13 266.07 17116.53 88888.00 2019-05-31 15:39:43.000 151 33821.11 266.07 17116.54 88888.00 2019-05-31 15:39:44.000 151 33821.11 266.09 17116.53 88888.00 2019-05-31 15:39:45.000 151 33821.11 266.07 17116.55 37906.58 2019-05-31 15:39:46.000 151 33821.12 266.08 17116.55 88888.00 2019-05-31 15:39:47.000 151 33821.11 266.08 17116.56 88888.00 2019-05-31 15:39:48.000 151 33821.11 266.07 17116.56 88888.00 2019-05-31 15:39:49.000 151 33821.11 266.09 17116.62 88888.00 2019-05-31 15:39:50.000 151 33821.12 266.10 17116.58 37906.49 2019-05-31 15:39:51.000 151 33821.09 266.09 17116.55 88888.00 2019-05-31 15:39:52.000 151 33821.08 266.08 17116.55 88888.00 2019-05-31 15:39:53.000 151 33821.06 266.10 17116.57 88888.00 2019-05-31 15:39:54.000 151 33821.02 266.11 17116.57 88888.00 2019-05-31 15:39:55.000 151 33821.00 266.16 17116.55 37906.52 2019-05-31 15:39:56.000 151 33820.99 266.10 17116.51 88888.00 2019-05-31 15:39:57.000 151 33821.00 266.06 17116.55 88888.00 2019-05-31 15:39:58.000 151 33821.01 266.08 17116.55 88888.00 2019-05-31 15:39:59.000 151 33820.98 266.08 17116.58 88888.00 2019-05-31 15:40:00.000 151 33820.99 266.10 17116.56 37906.54 2019-05-31 15:40:01.000 151 33821.03 266.12 17116.58 88888.00 2019-05-31 15:40:02.000 151 33821.06 266.12 17116.58 88888.00 2019-05-31 15:40:03.000 151 33821.01 266.10 17116.58 88888.00 2019-05-31 15:40:04.000 151 33820.98 266.11 17116.61 88888.00 2019-05-31 15:40:05.000 151 33821.03 266.11 17116.59 37906.47 2019-05-31 15:40:06.000 151 33821.04 266.14 17116.60 88888.00 2019-05-31 15:40:07.000 151 33821.03 266.14 17116.59 88888.00 2019-05-31 15:40:08.000 151 33821.04 266.17 17116.59 88888.00 2019-05-31 15:40:09.000 151 33821.05 266.16 17116.62 88888.00 2019-05-31 15:40:10.000 151 33821.03 266.15 17116.64 37906.48 2019-05-31 15:40:11.000 151 33821.03 266.14 17116.61 88888.00 2019-05-31 15:40:12.000 151 33821.03 266.15 17116.58 88888.00 2019-05-31 15:40:13.000 151 33821.05 266.16 17116.57 88888.00 2019-05-31 15:40:14.000 151 33821.03 266.14 17116.58 88888.00 2019-05-31 15:40:15.000 151 33821.00 266.15 17116.59 37906.34 2019-05-31 15:40:16.000 151 33820.99 266.18 17116.55 88888.00 2019-05-31 15:40:17.000 151 33820.98 266.17 17116.53 88888.00 2019-05-31 15:40:18.000 151 33820.97 266.18 17116.56 88888.00 2019-05-31 15:40:19.000 151 33820.98 266.17 17116.60 88888.00 2019-05-31 15:40:20.000 151 33820.98 266.19 17116.58 37906.45 2019-05-31 15:40:21.000 151 33820.98 266.21 17116.57 88888.00 2019-05-31 15:40:22.000 151 33820.93 266.18 17116.60 88888.00 2019-05-31 15:40:23.000 151 33820.90 266.19 17116.59 88888.00 2019-05-31 15:40:24.000 151 33820.88 266.17 17116.61 88888.00 2019-05-31 15:40:25.000 151 33820.88 266.18 17116.61 37906.40 2019-05-31 15:40:26.000 151 33820.87 266.16 17116.57 88888.00 2019-05-31 15:40:27.000 151 33820.89 266.17 17116.59 88888.00 2019-05-31 15:40:28.000 151 33820.89 266.16 17116.60 88888.00 2019-05-31 15:40:29.000 151 33820.89 266.18 17116.62 88888.00 2019-05-31 15:40:30.000 151 33820.86 266.16 17116.63 37906.39 2019-05-31 15:40:31.000 151 33820.86 266.19 17116.62 88888.00 2019-05-31 15:40:32.000 151 33820.86 266.21 17116.67 88888.00 2019-05-31 15:40:33.000 151 33820.87 266.21 17116.64 88888.00 2019-05-31 15:40:34.000 151 33820.88 266.20 17116.57 88888.00 2019-05-31 15:40:35.000 151 33820.87 266.20 17116.56 37906.39 2019-05-31 15:40:36.000 151 33820.87 266.20 17116.55 88888.00 2019-05-31 15:40:37.000 151 33820.86 266.17 17116.58 88888.00 2019-05-31 15:40:38.000 151 33820.86 266.15 17116.59 88888.00 2019-05-31 15:40:39.000 151 33820.85 266.16 17116.59 88888.00 2019-05-31 15:40:40.000 151 33820.85 266.17 17116.58 37906.32 2019-05-31 15:40:41.000 151 33820.83 266.12 17116.61 88888.00 2019-05-31 15:40:42.000 151 33820.86 266.13 17116.64 88888.00 2019-05-31 15:40:43.000 151 33820.83 266.14 17116.65 88888.00 2019-05-31 15:40:44.000 151 33820.83 266.13 17116.64 88888.00 2019-05-31 15:40:45.000 151 33820.85 266.15 17116.65 37906.36 2019-05-31 15:40:46.000 151 33820.83 266.17 17116.65 88888.00 2019-05-31 15:40:47.000 151 33820.81 266.15 17116.64 88888.00 2019-05-31 15:40:48.000 151 33820.82 266.17 17116.63 88888.00 2019-05-31 15:40:49.000 151 33820.80 266.18 17116.61 88888.00 2019-05-31 15:40:50.000 151 33820.80 266.17 17116.62 37906.30 2019-05-31 15:40:51.000 151 33820.80 266.16 17116.67 88888.00 2019-05-31 15:40:52.000 151 33820.81 266.15 17116.70 88888.00 2019-05-31 15:40:53.000 151 33820.78 266.18 17116.73 88888.00 2019-05-31 15:40:54.000 151 33820.79 266.19 17116.70 88888.00 2019-05-31 15:40:55.000 151 33820.77 266.17 17116.67 37906.30 2019-05-31 15:40:56.000 151 33820.72 266.20 17116.65 88888.00 2019-05-31 15:40:57.000 151 33820.69 266.22 17116.68 88888.00 2019-05-31 15:40:58.000 151 33820.70 266.24 17116.65 88888.00 2019-05-31 15:40:59.000 151 33820.70 266.25 17116.64 88888.00 2019-05-31 15:41:00.000 151 33820.72 266.25 17116.66 37906.27 2019-05-31 15:41:01.000 151 33820.73 266.26 17116.68 88888.00 2019-05-31 15:41:02.000 151 33820.75 266.24 17116.68 88888.00 2019-05-31 15:41:03.000 151 33820.75 266.30 17116.66 88888.00 2019-05-31 15:41:04.000 151 33820.72 266.28 17116.69 88888.00 2019-05-31 15:41:05.000 151 33820.71 266.22 17116.69 37906.16 2019-05-31 15:41:06.000 151 33820.69 266.19 17116.67 88888.00 2019-05-31 15:41:07.000 151 33820.70 266.18 17116.67 88888.00 2019-05-31 15:41:08.000 151 33820.70 266.21 17116.66 88888.00 2019-05-31 15:41:09.000 151 33820.70 266.22 17116.64 88888.00 2019-05-31 15:41:10.000 151 33820.72 266.22 17116.63 37906.20 2019-05-31 15:41:11.000 151 33820.70 266.20 17116.66 88888.00 2019-05-31 15:41:12.000 151 33820.68 266.19 17116.66 88888.00 2019-05-31 15:41:13.000 151 33820.69 266.27 17116.67 88888.00 2019-05-31 15:41:14.000 151 33820.67 266.26 17116.66 88888.00 2019-05-31 15:41:15.000 151 33820.66 266.22 17116.67 37906.25 2019-05-31 15:41:16.000 151 33820.67 266.21 17116.69 88888.00 2019-05-31 15:41:17.000 151 33820.69 266.23 17116.69 88888.00 2019-05-31 15:41:18.000 151 33820.67 266.25 17116.66 88888.00 2019-05-31 15:41:19.000 151 33820.65 266.23 17116.63 88888.00 2019-05-31 15:41:20.000 151 33820.69 266.24 17116.67 37906.27 2019-05-31 15:41:21.000 151 33820.71 266.26 17116.71 88888.00 2019-05-31 15:41:22.000 151 33820.70 266.22 17116.71 88888.00 2019-05-31 15:41:23.000 151 33820.67 266.21 17116.71 88888.00 2019-05-31 15:41:24.000 151 33820.64 266.20 17116.68 88888.00 2019-05-31 15:41:25.000 151 33820.68 266.23 17116.66 37906.30 2019-05-31 15:41:26.000 151 33820.67 266.23 17116.69 88888.00 2019-05-31 15:41:27.000 151 33820.70 266.25 17116.72 88888.00 2019-05-31 15:41:28.000 151 33820.72 266.29 17116.72 88888.00 2019-05-31 15:41:29.000 151 33820.69 266.30 17116.71 88888.00 2019-05-31 15:41:30.000 151 33820.66 266.27 17116.74 37906.17 2019-05-31 15:41:31.000 151 33820.64 266.28 17116.74 88888.00 2019-05-31 15:41:32.000 151 33820.65 266.30 17116.74 88888.00 2019-05-31 15:41:33.000 151 33820.64 266.28 17116.74 88888.00 2019-05-31 15:41:34.000 151 33820.63 266.31 17116.74 88888.00 2019-05-31 15:41:35.000 151 33820.64 266.29 17116.72 37906.25 2019-05-31 15:41:36.000 151 33820.65 266.29 17116.74 88888.00 2019-05-31 15:41:37.000 151 33820.64 266.28 17116.74 88888.00 2019-05-31 15:41:38.000 151 33820.63 266.35 17116.73 88888.00 2019-05-31 15:41:39.000 151 33820.61 266.38 17116.74 88888.00 2019-05-31 15:41:40.000 151 33820.57 266.32 17116.72 37906.27 2019-05-31 15:41:41.000 151 33820.59 266.33 17116.75 88888.00 2019-05-31 15:41:42.000 151 33820.61 266.33 17116.72 88888.00 2019-05-31 15:41:43.000 151 33820.63 266.34 17116.73 88888.00 2019-05-31 15:41:44.000 151 33820.59 266.34 17116.71 88888.00 2019-05-31 15:41:45.000 151 33820.55 266.34 17116.71 37906.11 2019-05-31 15:41:46.000 151 33820.57 266.37 17116.75 88888.00 2019-05-31 15:41:47.000 151 33820.57 266.42 17116.81 88888.00 2019-05-31 15:41:48.000 151 33820.59 266.44 17116.78 88888.00 2019-05-31 15:41:49.000 151 33820.59 266.46 17116.75 88888.00 2019-05-31 15:41:50.000 151 33820.59 266.43 17116.78 37906.08 2019-05-31 15:41:51.000 151 33820.59 266.43 17116.80 88888.00 2019-05-31 15:41:52.000 151 33820.52 266.44 17116.80 88888.00 2019-05-31 15:41:53.000 151 33820.55 266.43 17116.78 88888.00 2019-05-31 15:41:54.000 151 33820.57 266.41 17116.75 88888.00 2019-05-31 15:41:55.000 151 33820.56 266.42 17116.72 37906.16 2019-05-31 15:41:56.000 151 33820.55 266.46 17116.73 88888.00 2019-05-31 15:41:57.000 151 33820.56 266.49 17116.75 88888.00 2019-05-31 15:41:58.000 151 33820.57 266.44 17116.71 88888.00 2019-05-31 15:41:59.000 151 33820.57 266.41 17116.71 88888.00 2019-05-31 15:42:00.000 151 33820.55 266.43 17116.74 37906.11 2019-05-31 15:42:01.000 151 33820.53 266.41 17116.77 88888.00 2019-05-31 15:42:02.000 151 33820.53 266.38 17116.77 88888.00 2019-05-31 15:42:03.000 151 33820.51 266.40 17116.72 88888.00 2019-05-31 15:42:04.000 151 33820.50 266.45 17116.72 88888.00 2019-05-31 15:42:05.000 151 33820.52 266.44 17116.72 37906.09 2019-05-31 15:42:06.000 151 33820.51 266.44 17116.72 88888.00 2019-05-31 15:42:07.000 151 33820.49 266.40 17116.71 88888.00 2019-05-31 15:42:08.000 151 33820.47 266.43 17116.73 88888.00 2019-05-31 15:42:09.000 151 33820.47 266.44 17116.78 88888.00 2019-05-31 15:42:10.000 151 33820.46 266.42 17116.76 37906.04 2019-05-31 15:42:11.000 151 33820.47 266.46 17116.78 88888.00 2019-05-31 15:42:12.000 151 33820.41 266.44 17116.77 88888.00 2019-05-31 15:42:13.000 151 33820.43 266.46 17116.81 88888.00 2019-05-31 15:42:14.000 151 33820.42 266.44 17116.78 88888.00 2019-05-31 15:42:15.000 151 33820.47 266.47 17116.80 37906.10 2019-05-31 15:42:16.000 151 33820.44 266.50 17116.81 88888.00 2019-05-31 15:42:17.000 151 33820.45 266.53 17116.83 88888.00 2019-05-31 15:42:18.000 151 33820.45 266.52 17116.83 88888.00 2019-05-31 15:42:19.000 151 33820.43 266.51 17116.78 88888.00 2019-05-31 15:42:20.000 151 33820.44 266.53 17116.80 37906.01 2019-05-31 15:42:21.000 151 33820.42 266.52 17116.80 88888.00 2019-05-31 15:42:22.000 151 33820.42 266.55 17116.77 88888.00 2019-05-31 15:42:23.000 151 33820.45 266.50 17116.80 88888.00 2019-05-31 15:42:24.000 151 33820.47 266.54 17116.78 88888.00 2019-05-31 15:42:25.000 151 33820.49 266.58 17116.78 37906.07 2019-05-31 15:42:26.000 151 33820.43 266.53 17116.80 88888.00 2019-05-31 15:42:27.000 151 33820.44 266.52 17116.79 88888.00 2019-05-31 15:42:28.000 151 33820.39 266.53 17116.79 88888.00 2019-05-31 15:42:29.000 151 33820.38 266.56 17116.81 88888.00 2019-05-31 15:42:30.000 151 33820.38 266.55 17116.79 37905.99 2019-05-31 15:42:31.000 151 33820.36 266.58 17116.81 88888.00 2019-05-31 15:42:32.000 151 33820.41 266.58 17116.82 88888.00 2019-05-31 15:42:33.000 151 33820.39 266.57 17116.83 88888.00 2019-05-31 15:42:34.000 151 33820.37 266.54 17116.85 88888.00 2019-05-31 15:42:35.000 151 33820.35 266.54 17116.83 37905.99 2019-05-31 15:42:36.000 151 33820.33 266.55 17116.78 88888.00 2019-05-31 15:42:37.000 151 33820.36 266.52 17116.79 88888.00 2019-05-31 15:42:38.000 151 33820.34 266.50 17116.84 88888.00 2019-05-31 15:42:39.000 151 33820.36 266.53 17116.86 88888.00 2019-05-31 15:42:40.000 151 33820.36 266.56 17116.86 37905.92 2019-05-31 15:42:41.000 151 33820.33 266.56 17116.84 88888.00 2019-05-31 15:42:42.000 151 33820.31 266.53 17116.85 88888.00 2019-05-31 15:42:43.000 151 33820.35 266.60 17116.88 88888.00 2019-05-31 15:42:44.000 151 33820.38 266.57 17116.89 88888.00 2019-05-31 15:42:45.000 151 33820.35 266.56 17116.88 37905.98 2019-05-31 15:42:46.000 151 33820.34 266.59 17116.89 88888.00 2019-05-31 15:42:47.000 151 33820.34 266.60 17116.92 88888.00 2019-05-31 15:42:48.000 151 33820.34 266.57 17116.88 88888.00 2019-05-31 15:42:49.000 151 33820.34 266.59 17116.89 88888.00 2019-05-31 15:42:50.000 151 33820.36 266.60 17116.86 37905.82 2019-05-31 15:42:51.000 151 33820.34 266.62 17116.82 88888.00 2019-05-31 15:42:52.000 151 33820.32 266.62 17116.80 88888.00 2019-05-31 15:42:53.000 151 33820.28 266.58 17116.80 88888.00 2019-05-31 15:42:54.000 151 33820.31 266.57 17116.89 88888.00 2019-05-31 15:42:55.000 151 33820.26 266.59 17116.90 37905.87 2019-05-31 15:42:56.000 151 33820.21 266.56 17116.87 88888.00 2019-05-31 15:42:57.000 151 33820.21 266.59 17116.87 88888.00 2019-05-31 15:42:58.000 151 33820.24 266.66 17116.82 88888.00 2019-05-31 15:42:59.000 151 33820.28 266.66 17116.84 88888.00 2019-05-31 15:43:00.000 151 33820.26 266.65 17116.77 37905.96 2019-05-31 15:43:01.000 151 33820.20 266.65 17116.76 88888.00 2019-05-31 15:43:02.000 151 33820.20 266.68 17116.80 88888.00 2019-05-31 15:43:03.000 151 33820.20 266.69 17116.85 88888.00 2019-05-31 15:43:04.000 151 33820.21 266.64 17116.83 88888.00 2019-05-31 15:43:05.000 151 33820.22 266.65 17116.84 37905.87 2019-05-31 15:43:06.000 151 33820.20 266.68 17116.83 88888.00 2019-05-31 15:43:07.000 151 33820.21 266.69 17116.84 88888.00 2019-05-31 15:43:08.000 151 33820.20 266.68 17116.81 88888.00 2019-05-31 15:43:09.000 151 33820.22 266.65 17116.81 88888.00 2019-05-31 15:43:10.000 151 33820.25 266.64 17116.80 37905.94 2019-05-31 15:43:11.000 151 33820.23 266.66 17116.84 88888.00 2019-05-31 15:43:12.000 151 33820.21 266.66 17116.85 88888.00 2019-05-31 15:43:13.000 151 33820.20 266.64 17116.86 88888.00 2019-05-31 15:43:14.000 151 33820.25 266.66 17116.83 88888.00 2019-05-31 15:43:15.000 151 33820.26 266.68 17116.85 37905.87 2019-05-31 15:43:16.000 151 33820.25 266.66 17116.83 88888.00 2019-05-31 15:43:17.000 151 33820.24 266.62 17116.81 88888.00 2019-05-31 15:43:18.000 151 33820.24 266.65 17116.84 88888.00 2019-05-31 15:43:19.000 151 33820.21 266.63 17116.85 88888.00 2019-05-31 15:43:20.000 151 33820.20 266.61 17116.89 37905.93 2019-05-31 15:43:21.000 151 33820.23 266.62 17116.88 88888.00 2019-05-31 15:43:22.000 151 33820.24 266.65 17116.86 88888.00 2019-05-31 15:43:23.000 151 33820.24 266.68 17116.85 88888.00 2019-05-31 15:43:24.000 151 33820.23 266.66 17116.87 88888.00 2019-05-31 15:43:25.000 151 33820.25 266.65 17116.88 37905.89 2019-05-31 15:43:26.000 151 33820.28 266.63 17116.88 88888.00 2019-05-31 15:43:27.000 151 33820.28 266.63 17116.85 88888.00 2019-05-31 15:43:28.000 151 33820.25 266.67 17116.84 88888.00 2019-05-31 15:43:29.000 151 33820.22 266.73 17116.82 88888.00 2019-05-31 15:43:30.000 151 33820.26 266.77 17116.87 37905.82 2019-05-31 15:43:31.000 151 33820.23 266.78 17116.86 88888.00 2019-05-31 15:43:32.000 151 33820.26 266.75 17116.85 88888.00 2019-05-31 15:43:33.000 151 33820.26 266.78 17116.84 88888.00 2019-05-31 15:43:34.000 151 33820.29 266.78 17116.84 88888.00 2019-05-31 15:43:35.000 151 33820.26 266.72 17116.84 37905.94 2019-05-31 15:43:36.000 151 33820.22 266.68 17116.81 88888.00 2019-05-31 15:43:37.000 151 33820.23 266.68 17116.80 88888.00 2019-05-31 15:43:38.000 151 33820.26 266.71 17116.83 88888.00 2019-05-31 15:43:39.000 151 33820.28 266.67 17116.84 88888.00 2019-05-31 15:43:40.000 151 33820.27 266.74 17116.84 37905.91 2019-05-31 15:43:41.000 151 33820.28 266.76 17116.82 88888.00 2019-05-31 15:43:42.000 151 33820.32 266.78 17116.79 88888.00 2019-05-31 15:43:43.000 151 33820.34 266.75 17116.87 88888.00 2019-05-31 15:43:44.000 151 33820.29 266.73 17116.82 88888.00 2019-05-31 15:43:45.000 151 33820.27 266.71 17116.81 37905.89 2019-05-31 15:43:46.000 151 33820.31 266.75 17116.84 88888.00 2019-05-31 15:43:47.000 151 33820.28 266.70 17116.85 88888.00 2019-05-31 15:43:48.000 151 33820.30 266.66 17116.82 88888.00 2019-05-31 15:43:49.000 151 33820.29 266.66 17116.81 88888.00 2019-05-31 15:43:50.000 151 33820.22 266.70 17116.81 37905.99 2019-05-31 15:43:51.000 151 33820.23 266.68 17116.87 88888.00 2019-05-31 15:43:52.000 151 33820.23 266.73 17116.85 88888.00 2019-05-31 15:43:53.000 151 33820.26 266.76 17116.80 88888.00 2019-05-31 15:43:54.000 151 33820.27 266.76 17116.82 88888.00 2019-05-31 15:43:55.000 151 33820.26 266.74 17116.82 37906.00 2019-05-31 15:43:56.000 151 33820.27 266.78 17116.85 88888.00 2019-05-31 15:43:57.000 151 33820.24 266.76 17116.86 88888.00 2019-05-31 15:43:58.000 151 33820.23 266.77 17116.80 88888.00 2019-05-31 15:43:59.000 151 33820.25 266.83 17116.82 88888.00 2019-05-31 15:44:00.000 151 33820.24 266.84 17116.88 37905.90 2019-05-31 15:44:01.000 151 33820.24 266.85 17116.88 88888.00 2019-05-31 15:44:02.000 151 33820.25 266.88 17116.88 88888.00 2019-05-31 15:44:03.000 151 33820.24 266.91 17116.90 88888.00 2019-05-31 15:44:04.000 151 33820.22 266.90 17116.87 88888.00 2019-05-31 15:44:05.000 151 33820.22 266.86 17116.85 37905.86 2019-05-31 15:44:06.000 151 33820.19 266.85 17116.84 88888.00 2019-05-31 15:44:07.000 151 33820.16 266.84 17116.88 88888.00 2019-05-31 15:44:08.000 151 33820.17 266.87 17116.91 88888.00 2019-05-31 15:44:09.000 151 33820.12 266.92 17116.94 88888.00 2019-05-31 15:44:10.000 151 33820.10 266.86 17116.95 37905.93 2019-05-31 15:44:11.000 151 33820.11 266.84 17116.96 88888.00 2019-05-31 15:44:12.000 151 33820.09 266.88 17116.90 88888.00 2019-05-31 15:44:13.000 151 33820.10 266.86 17116.87 88888.00 2019-05-31 15:44:14.000 151 33820.12 266.85 17116.84 88888.00 2019-05-31 15:44:15.000 151 33820.14 266.87 17116.83 37905.83 2019-05-31 15:44:16.000 151 33820.16 266.87 17116.86 88888.00 2019-05-31 15:44:17.000 151 33820.15 266.89 17116.87 88888.00 2019-05-31 15:44:18.000 151 33820.10 266.89 17116.88 88888.00 2019-05-31 15:44:19.000 151 33820.08 266.88 17116.90 88888.00 2019-05-31 15:44:20.000 151 33820.08 266.90 17116.91 37905.76 2019-05-31 15:44:21.000 151 33820.13 266.85 17116.88 88888.00 2019-05-31 15:44:22.000 151 33820.09 266.84 17116.88 88888.00 2019-05-31 15:44:23.000 151 33820.06 266.83 17116.90 88888.00 2019-05-31 15:44:24.000 151 33820.08 266.85 17116.90 88888.00 2019-05-31 15:44:25.000 151 33820.11 266.88 17116.87 37905.85 2019-05-31 15:44:26.000 151 33820.05 266.87 17116.88 88888.00 2019-05-31 15:44:27.000 151 33820.05 266.88 17116.88 88888.00 2019-05-31 15:44:28.000 151 33820.08 266.88 17116.88 88888.00 2019-05-31 15:44:29.000 151 33820.12 266.91 17116.88 88888.00 2019-05-31 15:44:30.000 151 33820.09 266.93 17116.84 37905.79 2019-05-31 15:44:31.000 151 33820.07 266.93 17116.86 88888.00 2019-05-31 15:44:32.000 151 33820.07 266.93 17116.88 88888.00 2019-05-31 15:44:33.000 151 33820.11 266.92 17116.84 88888.00 2019-05-31 15:44:34.000 151 33820.13 266.96 17116.81 88888.00 2019-05-31 15:44:35.000 151 33820.11 266.95 17116.80 37905.76 2019-05-31 15:44:36.000 151 33820.11 266.96 17116.81 88888.00 2019-05-31 15:44:37.000 151 33820.11 266.99 17116.83 88888.00 2019-05-31 15:44:38.000 151 33820.09 267.01 17116.80 88888.00 2019-05-31 15:44:39.000 151 33820.07 266.96 17116.77 88888.00 2019-05-31 15:44:40.000 151 33820.08 266.96 17116.78 37905.72 2019-05-31 15:44:41.000 151 33820.09 267.01 17116.78 88888.00 2019-05-31 15:44:42.000 151 33820.08 267.00 17116.78 88888.00 2019-05-31 15:44:43.000 151 33820.08 266.98 17116.80 88888.00 2019-05-31 15:44:44.000 151 33820.08 266.95 17116.80 88888.00 2019-05-31 15:44:45.000 151 33820.08 266.97 17116.78 37905.74 2019-05-31 15:44:46.000 151 33820.06 266.97 17116.81 88888.00 2019-05-31 15:44:47.000 151 33820.06 266.97 17116.80 88888.00 2019-05-31 15:44:48.000 151 33820.06 267.03 17116.82 88888.00 2019-05-31 15:44:49.000 151 33820.05 267.06 17116.81 88888.00 2019-05-31 15:44:50.000 151 33820.03 267.00 17116.80 37905.84 2019-05-31 15:44:51.000 151 33820.04 267.00 17116.81 88888.00 2019-05-31 15:44:52.000 151 33820.06 267.00 17116.80 88888.00 2019-05-31 15:44:53.000 151 33820.03 267.00 17116.80 88888.00 2019-05-31 15:44:54.000 151 33820.05 266.99 17116.80 88888.00 2019-05-31 15:44:55.000 151 33820.09 267.03 17116.79 37905.84 2019-05-31 15:44:56.000 151 33820.09 267.05 17116.81 88888.00 2019-05-31 15:44:57.000 151 33820.10 267.03 17116.82 88888.00 2019-05-31 15:44:58.000 151 33820.07 267.06 17116.82 88888.00 2019-05-31 15:44:59.000 151 33820.10 267.06 17116.84 88888.00 2019-05-31 15:45:00.000 151 33820.06 267.05 17116.82 37905.81 2019-05-31 15:45:01.000 151 33820.05 267.08 17116.80 88888.00 2019-05-31 15:45:02.000 151 33820.04 267.06 17116.82 88888.00 2019-05-31 15:45:03.000 151 33820.06 267.06 17116.85 88888.00 2019-05-31 15:45:04.000 151 33820.07 267.07 17116.90 88888.00 2019-05-31 15:45:05.000 151 33820.04 267.09 17116.91 37905.86 2019-05-31 15:45:06.000 151 33820.04 267.07 17116.88 88888.00 2019-05-31 15:45:07.000 151 33820.06 267.10 17116.89 88888.00 2019-05-31 15:45:08.000 151 33820.05 267.09 17116.88 88888.00 2019-05-31 15:45:09.000 151 33820.05 267.11 17116.94 88888.00 2019-05-31 15:45:10.000 151 33820.05 267.11 17116.87 37905.76 2019-05-31 15:45:11.000 151 33820.05 267.11 17116.86 88888.00 2019-05-31 15:45:12.000 151 33819.99 267.09 17116.84 88888.00 2019-05-31 15:45:13.000 151 33819.99 267.10 17116.85 88888.00 2019-05-31 15:45:14.000 151 33819.96 267.07 17116.86 88888.00 2019-05-31 15:45:15.000 151 33819.97 267.03 17116.87 37905.70 2019-05-31 15:45:16.000 151 33819.97 267.05 17116.85 88888.00 2019-05-31 15:45:17.000 151 33819.99 267.06 17116.85 88888.00 2019-05-31 15:45:18.000 151 33820.02 267.07 17116.84 88888.00 2019-05-31 15:45:19.000 151 33820.01 267.05 17116.87 88888.00 2019-05-31 15:45:20.000 151 33820.03 267.04 17116.86 37905.78 2019-05-31 15:45:21.000 151 33820.06 267.04 17116.87 88888.00 2019-05-31 15:45:22.000 151 33820.08 267.08 17116.90 88888.00 2019-05-31 15:45:23.000 151 33820.11 267.07 17116.90 88888.00 2019-05-31 15:45:24.000 151 33820.07 267.10 17116.90 88888.00 2019-05-31 15:45:25.000 151 33820.03 267.09 17116.88 37905.78 2019-05-31 15:45:26.000 151 33820.06 267.09 17116.91 88888.00 2019-05-31 15:45:27.000 151 33820.06 267.08 17116.94 88888.00 2019-05-31 15:45:28.000 151 33820.05 267.11 17116.88 88888.00 2019-05-31 15:45:29.000 151 33820.05 267.13 17116.87 88888.00 2019-05-31 15:45:30.000 151 33820.03 267.11 17116.86 37905.73 2019-05-31 15:45:31.000 151 33820.03 267.06 17116.85 88888.00 2019-05-31 15:45:32.000 151 33820.05 267.11 17116.86 88888.00 2019-05-31 15:45:33.000 151 33820.01 267.08 17116.86 88888.00 2019-05-31 15:45:34.000 151 33820.02 267.12 17116.86 88888.00 2019-05-31 15:45:35.000 151 33819.99 267.14 17116.85 37905.71 2019-05-31 15:45:36.000 151 33820.00 267.15 17116.87 88888.00 2019-05-31 15:45:37.000 151 33820.04 267.19 17116.86 88888.00 2019-05-31 15:45:38.000 151 33820.04 267.16 17116.85 88888.00 2019-05-31 15:45:39.000 151 33820.02 267.13 17116.89 88888.00 2019-05-31 15:45:40.000 151 33820.04 267.12 17116.92 37905.80 2019-05-31 15:45:41.000 151 33820.04 267.15 17116.90 88888.00 2019-05-31 15:45:42.000 151 33820.03 267.13 17116.89 88888.00 2019-05-31 15:45:43.000 151 33820.02 267.12 17116.90 88888.00 2019-05-31 15:45:44.000 151 33820.02 267.10 17116.87 88888.00 2019-05-31 15:45:45.000 151 33820.01 267.08 17116.88 37905.73 2019-05-31 15:45:46.000 151 33820.03 267.14 17116.93 88888.00 2019-05-31 15:45:47.000 151 33820.03 267.15 17116.96 88888.00 2019-05-31 15:45:48.000 151 33820.07 267.11 17116.97 88888.00 2019-05-31 15:45:49.000 151 33820.02 267.09 17116.96 88888.00 2019-05-31 15:45:50.000 151 33820.02 267.09 17116.97 37905.70 2019-05-31 15:45:51.000 151 33820.05 267.15 17116.96 88888.00 2019-05-31 15:45:52.000 151 33820.06 267.18 17116.92 88888.00 2019-05-31 15:45:53.000 151 33820.00 267.14 17116.97 88888.00 2019-05-31 15:45:54.000 151 33819.99 267.14 17116.97 88888.00 2019-05-31 15:45:55.000 151 33820.00 267.14 17116.98 37905.77 2019-05-31 15:45:56.000 151 33820.05 267.15 17116.97 88888.00 2019-05-31 15:45:57.000 151 33820.04 267.17 17116.95 88888.00 2019-05-31 15:45:58.000 151 33820.00 267.13 17116.93 88888.00 2019-05-31 15:45:59.000 151 33820.02 267.11 17116.93 88888.00 2019-05-31 15:46:00.000 151 33820.06 267.08 17116.95 37905.75 2019-05-31 15:46:01.000 151 33820.05 267.08 17116.97 88888.00 2019-05-31 15:46:02.000 151 33820.07 267.11 17116.98 88888.00 2019-05-31 15:46:03.000 151 33820.04 267.13 17116.98 88888.00 2019-05-31 15:46:04.000 151 33820.04 267.12 17116.99 88888.00 2019-05-31 15:46:05.000 151 33820.03 267.19 17117.01 37905.74 2019-05-31 15:46:06.000 151 33820.05 267.16 17116.99 88888.00 2019-05-31 15:46:07.000 151 33820.06 267.13 17116.97 88888.00 2019-05-31 15:46:08.000 151 33820.05 267.11 17116.96 88888.00 2019-05-31 15:46:09.000 151 33820.05 267.15 17116.93 88888.00 2019-05-31 15:46:10.000 151 33820.03 267.11 17116.91 37905.83 2019-05-31 15:46:11.000 151 33820.00 267.10 17116.96 88888.00 2019-05-31 15:46:12.000 151 33820.02 267.09 17116.99 88888.00 2019-05-31 15:46:13.000 151 33820.05 267.15 17116.95 88888.00 2019-05-31 15:46:14.000 151 33820.05 267.14 17116.93 88888.00 2019-05-31 15:46:15.000 151 33820.01 267.19 17116.92 37905.73 2019-05-31 15:46:16.000 151 33820.03 267.22 17116.96 88888.00 2019-05-31 15:46:17.000 151 33820.01 267.25 17116.95 88888.00 2019-05-31 15:46:18.000 151 33820.04 267.25 17116.95 88888.00 2019-05-31 15:46:19.000 151 33820.04 267.22 17116.93 88888.00 2019-05-31 15:46:20.000 151 33820.09 267.23 17116.94 37905.73 2019-05-31 15:46:21.000 151 33820.08 267.21 17116.96 88888.00 2019-05-31 15:46:22.000 151 33820.05 267.27 17116.94 88888.00 2019-05-31 15:46:23.000 151 33820.06 267.24 17116.96 88888.00 2019-05-31 15:46:24.000 151 33820.09 267.25 17116.99 88888.00 2019-05-31 15:46:25.000 151 33820.08 267.24 17116.99 37905.75 2019-05-31 15:46:26.000 151 33820.05 267.21 17116.99 88888.00 2019-05-31 15:46:27.000 151 33820.03 267.25 17116.99 88888.00 2019-05-31 15:46:28.000 151 33820.05 267.23 17116.97 88888.00 2019-05-31 15:46:29.000 151 33820.02 267.20 17116.96 88888.00 2019-05-31 15:46:30.000 151 33820.02 267.23 17116.97 37905.80 2019-05-31 15:46:31.000 151 33820.02 267.21 17116.98 88888.00 2019-05-31 15:46:32.000 151 33820.00 267.22 17116.96 88888.00 2019-05-31 15:46:33.000 151 33820.02 267.26 17116.94 88888.00 2019-05-31 15:46:34.000 151 33820.02 267.22 17116.95 88888.00 2019-05-31 15:46:35.000 151 33820.02 267.21 17116.94 37905.80 2019-05-31 15:46:36.000 151 33820.07 267.24 17116.98 88888.00 2019-05-31 15:46:37.000 151 33820.03 267.19 17116.98 88888.00 2019-05-31 15:46:38.000 151 33820.01 267.18 17116.98 88888.00 2019-05-31 15:46:39.000 151 33819.97 267.20 17116.94 88888.00 2019-05-31 15:46:40.000 151 33820.02 267.19 17116.96 37905.75 2019-05-31 15:46:41.000 151 33820.04 267.25 17116.98 88888.00 2019-05-31 15:46:42.000 151 33820.02 267.26 17116.97 88888.00 2019-05-31 15:46:43.000 151 33820.01 267.24 17116.99 88888.00 2019-05-31 15:46:44.000 151 33819.99 267.20 17116.97 88888.00 2019-05-31 15:46:45.000 151 33819.98 267.21 17116.97 37905.73 2019-05-31 15:46:46.000 151 33819.94 267.22 17116.95 88888.00 2019-05-31 15:46:47.000 151 33819.92 267.21 17116.95 88888.00 2019-05-31 15:46:48.000 151 33819.93 267.22 17116.93 88888.00 2019-05-31 15:46:49.000 151 33820.02 267.27 17116.99 88888.00 2019-05-31 15:46:50.000 151 33820.01 267.26 17116.99 37905.77 2019-05-31 15:46:51.000 151 33819.99 267.22 17116.98 88888.00 2019-05-31 15:46:52.000 151 33819.98 267.19 17116.95 88888.00 2019-05-31 15:46:53.000 151 33819.98 267.21 17116.95 88888.00 2019-05-31 15:46:54.000 151 33819.93 267.24 17116.98 88888.00 2019-05-31 15:46:55.000 151 33819.95 267.25 17117.00 37905.71 2019-05-31 15:46:56.000 151 33819.93 267.29 17116.96 88888.00 2019-05-31 15:46:57.000 151 33819.93 267.24 17116.94 88888.00 2019-05-31 15:46:58.000 151 33819.89 267.25 17116.98 88888.00 2019-05-31 15:46:59.000 151 33819.94 267.26 17117.00 88888.00 2019-05-31 15:47:00.000 151 33819.95 267.27 17116.97 37905.72 2019-05-31 15:47:01.000 151 33819.99 267.28 17116.97 88888.00 2019-05-31 15:47:02.000 151 33819.96 267.29 17116.96 88888.00 2019-05-31 15:47:03.000 151 33819.96 267.23 17116.95 88888.00 2019-05-31 15:47:04.000 151 33819.97 267.19 17116.96 88888.00 2019-05-31 15:47:05.000 151 33819.98 267.23 17116.95 37905.78 2019-05-31 15:47:06.000 151 33820.00 267.25 17116.97 88888.00 2019-05-31 15:47:07.000 151 33820.05 267.24 17117.00 88888.00 2019-05-31 15:47:08.000 151 33820.04 267.21 17117.02 88888.00 2019-05-31 15:47:09.000 151 33820.02 267.23 17117.04 88888.00 2019-05-31 15:47:10.000 151 33820.01 267.24 17117.02 37905.71 2019-05-31 15:47:11.000 151 33820.00 267.23 17117.01 88888.00 2019-05-31 15:47:12.000 151 33819.99 267.26 17117.00 88888.00 2019-05-31 15:47:13.000 151 33819.98 267.25 17117.00 88888.00 2019-05-31 15:47:14.000 151 33819.93 267.24 17117.03 88888.00 2019-05-31 15:47:15.000 151 33819.95 267.23 17117.04 37905.75 2019-05-31 15:47:16.000 151 33819.96 267.23 17117.02 88888.00 2019-05-31 15:47:17.000 151 33819.97 267.20 17116.99 88888.00 2019-05-31 15:47:18.000 151 33819.96 267.22 17117.01 88888.00 2019-05-31 15:47:19.000 151 33820.00 267.28 17117.00 88888.00 2019-05-31 15:47:20.000 151 33820.01 267.30 17117.01 37905.77 2019-05-31 15:47:21.000 151 33819.99 267.22 17116.99 88888.00 2019-05-31 15:47:22.000 151 33820.00 267.22 17117.01 88888.00 2019-05-31 15:47:23.000 151 33819.97 267.29 17117.04 88888.00 2019-05-31 15:47:24.000 151 33819.97 267.29 17117.04 88888.00 2019-05-31 15:47:25.000 151 33819.99 267.31 17117.08 37905.86 2019-05-31 15:47:26.000 151 33820.02 267.29 17117.08 88888.00 2019-05-31 15:47:27.000 151 33820.02 267.29 17117.06 88888.00 2019-05-31 15:47:28.000 151 33819.99 267.27 17117.05 88888.00 2019-05-31 15:47:29.000 151 33820.01 267.29 17117.04 88888.00 2019-05-31 15:47:30.000 151 33820.00 267.29 17117.01 37905.78 2019-05-31 15:47:31.000 151 33820.01 267.32 17117.01 88888.00 2019-05-31 15:47:32.000 151 33820.02 267.42 17117.02 88888.00 2019-05-31 15:47:33.000 151 33819.99 267.41 17116.98 88888.00 2019-05-31 15:47:34.000 151 33820.01 267.40 17116.96 88888.00 2019-05-31 15:47:35.000 151 33820.01 267.37 17116.96 37905.82 2019-05-31 15:47:36.000 151 33819.99 267.28 17117.00 88888.00 2019-05-31 15:47:37.000 151 33819.99 267.31 17117.04 88888.00 2019-05-31 15:47:38.000 151 33819.97 267.33 17117.07 88888.00 2019-05-31 15:47:39.000 151 33820.03 267.33 17117.06 88888.00 2019-05-31 15:47:40.000 151 33820.04 267.31 17117.01 37905.80 2019-05-31 15:47:41.000 151 33819.99 267.29 17116.99 88888.00 2019-05-31 15:47:42.000 151 33820.00 267.26 17117.01 88888.00 2019-05-31 15:47:43.000 151 33820.01 267.29 17117.00 88888.00 2019-05-31 15:47:44.000 151 33820.02 267.30 17117.01 88888.00 2019-05-31 15:47:45.000 151 33820.02 267.26 17117.02 37905.75 2019-05-31 15:47:46.000 151 33820.06 267.24 17117.04 88888.00 2019-05-31 15:47:47.000 151 33820.06 267.26 17117.01 88888.00 2019-05-31 15:47:48.000 151 33820.05 267.26 17117.01 88888.00 2019-05-31 15:47:49.000 151 33820.05 267.27 17116.98 88888.00 2019-05-31 15:47:50.000 151 33820.07 267.24 17116.98 37905.83 2019-05-31 15:47:51.000 151 33820.05 267.28 17116.98 88888.00 2019-05-31 15:47:52.000 151 33820.05 267.26 17116.99 88888.00 2019-05-31 15:47:53.000 151 33820.06 267.24 17116.95 88888.00 2019-05-31 15:47:54.000 151 33820.10 267.25 17116.96 88888.00 2019-05-31 15:47:55.000 151 33820.10 267.25 17117.04 37905.87 2019-05-31 15:47:56.000 151 33820.09 267.23 17117.04 88888.00 2019-05-31 15:47:57.000 151 33820.11 267.25 17117.00 88888.00 2019-05-31 15:47:58.000 151 33820.08 267.28 17116.99 88888.00 2019-05-31 15:47:59.000 151 33820.08 267.25 17117.04 88888.00 2019-05-31 15:48:00.000 151 33820.08 267.23 17117.05 37905.88 2019-05-31 15:48:01.000 151 33820.06 267.19 17117.02 88888.00 2019-05-31 15:48:02.000 151 33820.04 267.19 17117.07 88888.00 2019-05-31 15:48:03.000 151 33820.00 267.19 17117.04 88888.00 2019-05-31 15:48:04.000 151 33819.98 267.18 17117.05 88888.00 2019-05-31 15:48:05.000 151 33819.93 267.20 17117.05 37905.92 2019-05-31 15:48:06.000 151 33819.95 267.24 17117.04 88888.00 2019-05-31 15:48:07.000 151 33819.97 267.27 17117.06 88888.00 2019-05-31 15:48:08.000 151 33820.00 267.26 17117.02 88888.00 2019-05-31 15:48:09.000 151 33820.00 267.26 17117.03 88888.00 2019-05-31 15:48:10.000 151 33819.96 267.25 17117.03 37905.87 2019-05-31 15:48:11.000 151 33819.99 267.27 17117.00 88888.00 2019-05-31 15:48:12.000 151 33819.99 267.30 17116.99 88888.00 2019-05-31 15:48:13.000 151 33819.95 267.27 17117.04 88888.00 2019-05-31 15:48:14.000 151 33819.97 267.24 17117.08 88888.00 2019-05-31 15:48:15.000 151 33820.00 267.27 17117.09 37905.89 2019-05-31 15:48:16.000 151 33820.04 267.27 17117.08 88888.00 2019-05-31 15:48:17.000 151 33820.04 267.30 17117.08 88888.00 2019-05-31 15:48:18.000 151 33820.01 267.29 17117.01 88888.00 2019-05-31 15:48:19.000 151 33820.03 267.30 17117.02 88888.00 2019-05-31 15:48:20.000 151 33820.03 267.32 17117.05 37905.81 2019-05-31 15:48:21.000 151 33820.05 267.31 17117.05 88888.00 2019-05-31 15:48:22.000 151 33820.02 267.30 17117.05 88888.00 2019-05-31 15:48:23.000 151 33820.02 267.26 17117.04 88888.00 2019-05-31 15:48:24.000 151 33820.02 267.29 17117.07 88888.00 2019-05-31 15:48:25.000 151 33820.03 267.30 17117.07 37905.84 2019-05-31 15:48:26.000 151 33820.05 267.34 17117.08 88888.00 2019-05-31 15:48:27.000 151 33820.03 267.33 17117.08 88888.00 2019-05-31 15:48:28.000 151 33820.00 267.29 17117.05 88888.00 2019-05-31 15:48:29.000 151 33820.00 267.25 17117.05 88888.00 2019-05-31 15:48:30.000 151 33819.99 267.27 17117.06 37905.86 2019-05-31 15:48:31.000 151 33820.00 267.31 17117.07 88888.00 2019-05-31 15:48:32.000 151 33819.98 267.23 17117.09 88888.00 2019-05-31 15:48:33.000 151 33820.00 267.23 17117.08 88888.00 2019-05-31 15:48:34.000 151 33819.99 267.26 17117.08 88888.00 2019-05-31 15:48:35.000 151 33820.01 267.27 17117.12 37905.72 2019-05-31 15:48:36.000 151 33819.99 267.27 17117.11 88888.00 2019-05-31 15:48:37.000 151 33820.00 267.28 17117.08 88888.00 2019-05-31 15:48:38.000 151 33819.98 267.29 17117.08 88888.00 2019-05-31 15:48:39.000 151 33819.94 267.26 17117.02 88888.00 2019-05-31 15:48:40.000 151 33819.95 267.24 17117.06 37905.81 2019-05-31 15:48:41.000 151 33819.97 267.21 17117.11 88888.00 2019-05-31 15:48:42.000 151 33819.94 267.21 17117.07 88888.00 2019-05-31 15:48:43.000 151 33819.94 267.20 17117.07 88888.00 2019-05-31 15:48:44.000 151 33819.95 267.22 17117.07 88888.00 2019-05-31 15:48:45.000 151 33819.93 267.21 17117.06 37905.76 2019-05-31 15:48:46.000 151 33819.96 267.24 17117.04 88888.00 2019-05-31 15:48:47.000 151 33819.94 267.22 17117.05 88888.00 2019-05-31 15:48:48.000 151 33819.92 267.23 17117.05 88888.00 2019-05-31 15:48:49.000 151 33819.94 267.24 17117.10 88888.00 2019-05-31 15:48:50.000 151 33819.96 267.22 17117.13 37905.76 2019-05-31 15:48:51.000 151 33819.95 267.22 17117.11 88888.00 2019-05-31 15:48:52.000 151 33819.93 267.23 17117.08 88888.00 2019-05-31 15:48:53.000 151 33819.93 267.24 17117.03 88888.00 2019-05-31 15:48:54.000 151 33819.95 267.23 17117.07 88888.00 2019-05-31 15:48:55.000 151 33819.97 267.25 17117.11 37905.78 2019-05-31 15:48:56.000 151 33819.98 267.26 17117.12 88888.00 2019-05-31 15:48:57.000 151 33819.96 267.23 17117.09 88888.00 2019-05-31 15:48:58.000 151 33819.94 267.25 17117.08 88888.00 2019-05-31 15:48:59.000 151 33819.96 267.31 17117.13 88888.00 2019-05-31 15:49:00.000 151 33819.94 267.29 17117.12 37905.86 2019-05-31 15:49:01.000 151 33819.96 267.30 17117.10 88888.00 2019-05-31 15:49:02.000 151 33819.95 267.30 17117.11 88888.00 2019-05-31 15:49:03.000 151 33819.97 267.29 17117.14 88888.00 2019-05-31 15:49:04.000 151 33819.97 267.27 17117.13 88888.00 2019-05-31 15:49:05.000 151 33819.97 267.27 17117.08 37905.81 2019-05-31 15:49:06.000 151 33819.99 267.24 17117.06 88888.00 2019-05-31 15:49:07.000 151 33819.98 267.27 17117.07 88888.00 2019-05-31 15:49:08.000 151 33819.98 267.27 17117.05 88888.00 2019-05-31 15:49:09.000 151 33819.97 267.24 17117.11 88888.00 2019-05-31 15:49:10.000 151 33819.97 267.24 17117.10 37905.86 2019-05-31 15:49:11.000 151 33819.98 267.19 17117.09 88888.00 2019-05-31 15:49:12.000 151 33819.99 267.19 17117.08 88888.00 2019-05-31 15:49:13.000 151 33819.96 267.20 17117.09 88888.00 2019-05-31 15:49:14.000 151 33819.97 267.26 17117.11 88888.00 2019-05-31 15:49:15.000 151 33819.98 267.28 17117.05 37905.86 2019-05-31 15:49:16.000 151 33820.01 267.28 17117.05 88888.00 2019-05-31 15:49:17.000 151 33819.99 267.26 17117.07 88888.00 2019-05-31 15:49:18.000 151 33820.04 267.29 17117.12 88888.00 2019-05-31 15:49:19.000 151 33820.02 267.27 17117.12 88888.00 2019-05-31 15:49:20.000 151 33820.03 267.28 17117.11 37905.93 2019-05-31 15:49:21.000 151 33820.02 267.24 17117.12 88888.00 2019-05-31 15:49:22.000 151 33820.03 267.24 17117.15 88888.00 2019-05-31 15:49:23.000 151 33820.07 267.29 17117.12 88888.00 2019-05-31 15:49:24.000 151 33820.04 267.31 17117.10 88888.00 2019-05-31 15:49:25.000 151 33820.02 267.28 17117.11 37905.86 2019-05-31 15:49:26.000 151 33820.06 267.30 17117.17 88888.00 2019-05-31 15:49:27.000 151 33820.07 267.29 17117.18 88888.00 2019-05-31 15:49:28.000 151 33820.06 267.29 17117.16 88888.00 2019-05-31 15:49:29.000 151 33820.04 267.25 17117.14 88888.00 2019-05-31 15:49:30.000 151 33820.06 267.23 17117.11 37905.78 2019-05-31 15:49:31.000 151 33820.06 267.24 17117.11 88888.00 2019-05-31 15:49:32.000 151 33820.03 267.20 17117.12 88888.00 2019-05-31 15:49:33.000 151 33820.04 267.22 17117.12 88888.00 2019-05-31 15:49:34.000 151 33820.07 267.22 17117.14 88888.00 2019-05-31 15:49:35.000 151 33820.10 267.21 17117.18 37905.90 2019-05-31 15:49:36.000 151 33820.07 267.20 17117.18 88888.00 2019-05-31 15:49:37.000 151 33820.08 267.22 17117.16 88888.00 2019-05-31 15:49:38.000 151 33820.05 267.23 17117.13 88888.00 2019-05-31 15:49:39.000 151 33820.03 267.21 17117.14 88888.00 2019-05-31 15:49:40.000 151 33820.02 267.25 17117.12 37905.89 2019-05-31 15:49:41.000 151 33820.00 267.29 17117.13 88888.00 2019-05-31 15:49:42.000 151 33819.98 267.26 17117.14 88888.00 2019-05-31 15:49:43.000 151 33820.01 267.27 17117.20 88888.00 2019-05-31 15:49:44.000 151 33820.02 267.26 17117.18 88888.00 2019-05-31 15:49:45.000 151 33820.03 267.26 17117.16 37905.90 2019-05-31 15:49:46.000 151 33820.03 267.27 17117.15 88888.00 2019-05-31 15:49:47.000 151 33820.05 267.26 17117.20 88888.00 2019-05-31 15:49:48.000 151 33820.06 267.28 17117.23 88888.00 2019-05-31 15:49:49.000 151 33820.03 267.33 17117.21 88888.00 2019-05-31 15:49:50.000 151 33820.05 267.32 17117.19 37905.90 2019-05-31 15:49:51.000 151 33820.07 267.31 17117.17 88888.00 2019-05-31 15:49:52.000 151 33820.02 267.32 17117.15 88888.00 2019-05-31 15:49:53.000 151 33820.07 267.34 17117.15 88888.00 2019-05-31 15:49:54.000 151 33820.08 267.35 17117.19 88888.00 2019-05-31 15:49:55.000 151 33820.07 267.34 17117.16 37905.93 2019-05-31 15:49:56.000 151 33820.11 267.31 17117.20 88888.00 2019-05-31 15:49:57.000 151 33820.09 267.30 17117.19 88888.00 2019-05-31 15:49:58.000 151 33820.08 267.34 17117.18 88888.00 2019-05-31 15:49:59.000 151 33820.13 267.33 17117.22 88888.00 2019-05-31 15:50:00.000 151 33820.12 267.31 17117.20 37905.96 2019-05-31 15:50:01.000 151 33820.15 267.29 17117.19 88888.00 2019-05-31 15:50:02.000 151 33820.15 267.30 17117.23 88888.00 2019-05-31 15:50:03.000 151 33820.13 267.32 17117.26 88888.00 2019-05-31 15:50:04.000 151 33820.13 267.31 17117.21 88888.00 2019-05-31 15:50:05.000 151 33820.13 267.32 17117.16 37906.03 2019-05-31 15:50:06.000 151 33820.09 267.34 17117.17 88888.00 2019-05-31 15:50:07.000 151 33820.08 267.31 17117.19 88888.00 2019-05-31 15:50:08.000 151 33820.08 267.30 17117.16 88888.00 2019-05-31 15:50:09.000 151 33820.10 267.30 17117.15 88888.00 2019-05-31 15:50:10.000 151 33820.06 267.30 17117.15 37905.99 2019-05-31 15:50:11.000 151 33820.11 267.33 17117.18 88888.00 2019-05-31 15:50:12.000 151 33820.14 267.34 17117.17 88888.00 2019-05-31 15:50:13.000 151 33820.16 267.35 17117.18 88888.00 2019-05-31 15:50:14.000 151 33820.16 267.36 17117.16 88888.00 2019-05-31 15:50:15.000 151 33820.16 267.36 17117.20 37905.99 2019-05-31 15:50:16.000 151 33820.14 267.32 17117.22 88888.00 2019-05-31 15:50:17.000 151 33820.14 267.34 17117.18 88888.00 2019-05-31 15:50:18.000 151 33820.16 267.35 17117.22 88888.00 2019-05-31 15:50:19.000 151 33820.17 267.37 17117.21 88888.00 2019-05-31 15:50:20.000 151 33820.19 267.36 17117.24 37906.01 2019-05-31 15:50:21.000 151 33820.17 267.34 17117.22 88888.00 2019-05-31 15:50:22.000 151 33820.22 267.35 17117.21 88888.00 2019-05-31 15:50:23.000 151 33820.24 267.33 17117.20 88888.00 2019-05-31 15:50:24.000 151 33820.23 267.30 17117.21 88888.00 2019-05-31 15:50:25.000 151 33820.25 267.35 17117.18 37906.03 2019-05-31 15:50:26.000 151 33820.25 267.34 17117.16 88888.00 2019-05-31 15:50:27.000 151 33820.25 267.28 17117.18 88888.00 2019-05-31 15:50:28.000 151 33820.24 267.30 17117.18 88888.00 2019-05-31 15:50:29.000 151 33820.22 267.35 17117.17 88888.00 2019-05-31 15:50:30.000 151 33820.22 267.35 17117.17 37906.10 2019-05-31 15:50:31.000 151 33820.24 267.31 17117.22 88888.00 2019-05-31 15:50:32.000 151 33820.23 267.30 17117.19 88888.00 2019-05-31 15:50:33.000 151 33820.23 267.32 17117.13 88888.00 2019-05-31 15:50:34.000 151 33820.23 267.38 17117.18 88888.00 2019-05-31 15:50:35.000 151 33820.21 267.37 17117.15 37906.07 2019-05-31 15:50:36.000 151 33820.25 267.37 17117.15 88888.00 2019-05-31 15:50:37.000 151 33820.25 267.41 17117.17 88888.00 2019-05-31 15:50:38.000 151 33820.23 267.41 17117.19 88888.00 2019-05-31 15:50:39.000 151 33820.24 267.40 17117.19 88888.00 2019-05-31 15:50:40.000 151 33820.25 267.41 17117.19 37906.05 2019-05-31 15:50:41.000 151 33820.26 267.39 17117.20 88888.00 2019-05-31 15:50:42.000 151 33820.23 267.38 17117.20 88888.00 2019-05-31 15:50:43.000 151 33820.22 267.37 17117.21 88888.00 2019-05-31 15:50:44.000 151 33820.24 267.37 17117.21 88888.00 2019-05-31 15:50:45.000 151 33820.27 267.41 17117.17 37906.14 2019-05-31 15:50:46.000 151 33820.21 267.36 17117.18 88888.00 2019-05-31 15:50:47.000 151 33820.23 267.36 17117.16 88888.00 2019-05-31 15:50:48.000 151 33820.26 267.37 17117.19 88888.00 2019-05-31 15:50:49.000 151 33820.28 267.36 17117.22 88888.00 2019-05-31 15:50:50.000 151 33820.29 267.37 17117.19 37906.04 2019-05-31 15:50:51.000 151 33820.28 267.35 17117.19 88888.00 2019-05-31 15:50:52.000 151 33820.30 267.35 17117.22 88888.00 2019-05-31 15:50:53.000 151 33820.26 267.39 17117.24 88888.00 2019-05-31 15:50:54.000 151 33820.26 267.38 17117.26 88888.00 2019-05-31 15:50:55.000 151 33820.26 267.40 17117.23 37906.10 2019-05-31 15:50:56.000 151 33820.24 267.38 17117.22 88888.00 2019-05-31 15:50:57.000 151 33820.29 267.41 17117.25 88888.00 2019-05-31 15:50:58.000 151 33820.27 267.40 17117.22 88888.00 2019-05-31 15:50:59.000 151 33820.30 267.40 17117.25 88888.00 2019-05-31 15:51:00.000 151 33820.25 267.40 17117.26 37906.12 2019-05-31 15:51:01.000 151 33820.22 267.37 17117.31 88888.00 2019-05-31 15:51:02.000 151 33820.20 267.39 17117.24 88888.00 2019-05-31 15:51:03.000 151 33820.21 267.39 17117.22 88888.00 2019-05-31 15:51:04.000 151 33820.23 267.41 17117.24 88888.00 2019-05-31 15:51:05.000 151 33820.24 267.42 17117.24 37906.00 2019-05-31 15:51:06.000 151 33820.24 267.41 17117.26 88888.00 2019-05-31 15:51:07.000 151 33820.24 267.43 17117.27 88888.00 2019-05-31 15:51:08.000 151 33820.21 267.43 17117.21 88888.00 2019-05-31 15:51:09.000 151 33820.21 267.41 17117.21 88888.00 2019-05-31 15:51:10.000 151 33820.18 267.40 17117.26 37906.08 2019-05-31 15:51:11.000 151 33820.17 267.41 17117.28 88888.00 2019-05-31 15:51:12.000 151 33820.14 267.41 17117.29 88888.00 2019-05-31 15:51:13.000 151 33820.17 267.39 17117.26 88888.00 2019-05-31 15:51:14.000 151 33820.20 267.36 17117.29 88888.00 2019-05-31 15:51:15.000 151 33820.20 267.35 17117.25 37906.00 2019-05-31 15:51:16.000 151 33820.21 267.35 17117.24 88888.00 2019-05-31 15:51:17.000 151 33820.23 267.35 17117.25 88888.00 2019-05-31 15:51:18.000 151 33820.24 267.34 17117.24 88888.00 2019-05-31 15:51:19.000 151 33820.23 267.37 17117.26 88888.00 2019-05-31 15:51:20.000 151 33820.16 267.33 17117.27 37906.02 2019-05-31 15:51:21.000 151 33820.17 267.37 17117.25 88888.00 2019-05-31 15:51:22.000 151 33820.20 267.43 17117.24 88888.00 2019-05-31 15:51:23.000 151 33820.18 267.40 17117.25 88888.00 2019-05-31 15:51:24.000 151 33820.18 267.40 17117.27 88888.00 2019-05-31 15:51:25.000 151 33820.21 267.37 17117.27 37906.15 2019-05-31 15:51:26.000 151 33820.21 267.40 17117.26 88888.00 2019-05-31 15:51:27.000 151 33820.17 267.39 17117.23 88888.00 2019-05-31 15:51:28.000 151 33820.17 267.36 17117.18 88888.00 2019-05-31 15:51:29.000 151 33820.18 267.37 17117.19 88888.00 2019-05-31 15:51:30.000 151 33820.23 267.37 17117.20 37906.07 2019-05-31 15:51:31.000 151 33820.26 267.42 17117.19 88888.00 2019-05-31 15:51:32.000 151 33820.23 267.40 17117.20 88888.00 2019-05-31 15:51:33.000 151 33820.22 267.43 17117.24 88888.00 2019-05-31 15:51:34.000 151 33820.23 267.42 17117.24 88888.00 2019-05-31 15:51:35.000 151 33820.24 267.41 17117.25 37906.07 2019-05-31 15:51:36.000 151 33820.25 267.40 17117.31 88888.00 2019-05-31 15:51:37.000 151 33820.24 267.42 17117.29 88888.00 2019-05-31 15:51:38.000 151 33820.24 267.47 17117.28 88888.00 2019-05-31 15:51:39.000 151 33820.25 267.46 17117.25 88888.00 2019-05-31 15:51:40.000 151 33820.23 267.46 17117.21 37906.03 2019-05-31 15:51:41.000 151 33820.21 267.49 17117.22 88888.00 2019-05-31 15:51:42.000 151 33820.17 267.50 17117.24 88888.00 2019-05-31 15:51:43.000 151 33820.15 267.46 17117.21 88888.00 2019-05-31 15:51:44.000 151 33820.18 267.44 17117.25 88888.00 2019-05-31 15:51:45.000 151 33820.16 267.47 17117.27 37906.12 2019-05-31 15:51:46.000 151 33820.17 267.48 17117.28 88888.00 2019-05-31 15:51:47.000 151 33820.15 267.48 17117.28 88888.00 2019-05-31 15:51:48.000 151 33820.13 267.45 17117.29 88888.00 2019-05-31 15:51:49.000 151 33820.11 267.53 17117.29 88888.00 2019-05-31 15:51:50.000 151 33820.13 267.51 17117.35 37906.13 2019-05-31 15:51:51.000 151 33820.10 267.47 17117.33 88888.00 2019-05-31 15:51:52.000 151 33820.10 267.47 17117.30 88888.00 2019-05-31 15:51:53.000 151 33820.11 267.47 17117.32 88888.00 2019-05-31 15:51:54.000 151 33820.11 267.49 17117.30 88888.00 2019-05-31 15:51:55.000 151 33820.10 267.51 17117.33 37906.00 2019-05-31 15:51:56.000 151 33820.11 267.52 17117.31 88888.00 2019-05-31 15:51:57.000 151 33820.09 267.49 17117.28 88888.00 2019-05-31 15:51:58.000 151 33820.07 267.50 17117.29 88888.00 2019-05-31 15:51:59.000 151 33820.07 267.51 17117.28 88888.00 2019-05-31 15:52:00.000 151 33820.08 267.50 17117.28 37906.01 2019-05-31 15:52:01.000 151 33820.09 267.51 17117.29 88888.00 2019-05-31 15:52:02.000 151 33820.06 267.50 17117.31 88888.00 2019-05-31 15:52:03.000 151 33820.03 267.55 17117.30 88888.00 2019-05-31 15:52:04.000 151 33820.01 267.53 17117.31 88888.00 2019-05-31 15:52:05.000 151 33820.04 267.55 17117.32 37906.05 2019-05-31 15:52:06.000 151 33820.05 267.52 17117.35 88888.00 2019-05-31 15:52:07.000 151 33820.07 267.52 17117.34 88888.00 2019-05-31 15:52:08.000 151 33820.09 267.52 17117.32 88888.00 2019-05-31 15:52:09.000 151 33820.08 267.49 17117.29 88888.00 2019-05-31 15:52:10.000 151 33820.08 267.52 17117.24 37906.05 2019-05-31 15:52:11.000 151 33820.07 267.52 17117.23 88888.00 2019-05-31 15:52:12.000 151 33820.03 267.54 17117.26 88888.00 2019-05-31 15:52:13.000 151 33820.06 267.54 17117.24 88888.00 2019-05-31 15:52:14.000 151 33820.06 267.53 17117.24 88888.00 2019-05-31 15:52:15.000 151 33820.04 267.49 17117.26 37906.02 2019-05-31 15:52:16.000 151 33820.02 267.51 17117.33 88888.00 2019-05-31 15:52:17.000 151 33820.02 267.52 17117.34 88888.00 2019-05-31 15:52:18.000 151 33820.04 267.52 17117.34 88888.00 2019-05-31 15:52:19.000 151 33820.03 267.52 17117.32 88888.00 2019-05-31 15:52:20.000 151 33820.07 267.48 17117.35 37906.02 2019-05-31 15:52:21.000 151 33820.08 267.49 17117.33 88888.00 2019-05-31 15:52:22.000 151 33820.07 267.51 17117.33 88888.00 2019-05-31 15:52:23.000 151 33820.06 267.52 17117.32 88888.00 2019-05-31 15:52:24.000 151 33820.04 267.54 17117.31 88888.00 2019-05-31 15:52:25.000 151 33820.06 267.51 17117.32 37906.05 2019-05-31 15:52:26.000 151 33820.06 267.54 17117.30 88888.00 2019-05-31 15:52:27.000 151 33820.06 267.53 17117.31 88888.00 2019-05-31 15:52:28.000 151 33820.07 267.52 17117.34 88888.00 2019-05-31 15:52:29.000 151 33820.05 267.47 17117.31 88888.00 2019-05-31 15:52:30.000 151 33820.09 267.51 17117.34 37906.02 2019-05-31 15:52:31.000 151 33820.10 267.51 17117.33 88888.00 2019-05-31 15:52:32.000 151 33820.10 267.49 17117.35 88888.00 2019-05-31 15:52:33.000 151 33820.07 267.52 17117.30 88888.00 2019-05-31 15:52:34.000 151 33820.09 267.53 17117.26 88888.00 2019-05-31 15:52:35.000 151 33820.09 267.55 17117.27 37906.02 2019-05-31 15:52:36.000 151 33820.09 267.58 17117.27 88888.00 2019-05-31 15:52:37.000 151 33820.11 267.56 17117.29 88888.00 2019-05-31 15:52:38.000 151 33820.08 267.56 17117.33 88888.00 2019-05-31 15:52:39.000 151 33820.09 267.59 17117.34 88888.00 2019-05-31 15:52:40.000 151 33820.11 267.53 17117.32 37906.06 2019-05-31 15:52:41.000 151 33820.11 267.53 17117.30 88888.00 2019-05-31 15:52:42.000 151 33820.13 267.54 17117.31 88888.00 2019-05-31 15:52:43.000 151 33820.14 267.56 17117.32 88888.00 2019-05-31 15:52:44.000 151 33820.15 267.58 17117.35 88888.00 2019-05-31 15:52:45.000 151 33820.18 267.61 17117.34 37906.15 2019-05-31 15:52:46.000 151 33820.18 267.60 17117.37 88888.00 2019-05-31 15:52:47.000 151 33820.18 267.60 17117.40 88888.00 2019-05-31 15:52:48.000 151 33820.16 267.60 17117.39 88888.00 2019-05-31 15:52:49.000 151 33820.19 267.57 17117.41 88888.00 2019-05-31 15:52:50.000 151 33820.20 267.58 17117.39 37906.16 2019-05-31 15:52:51.000 151 33820.23 267.65 17117.44 88888.00 2019-05-31 15:52:52.000 151 33820.20 267.61 17117.42 88888.00 2019-05-31 15:52:53.000 151 33820.19 267.60 17117.39 88888.00 2019-05-31 15:52:54.000 151 33820.18 267.61 17117.39 88888.00 2019-05-31 15:52:55.000 151 33820.19 267.64 17117.37 37906.18 2019-05-31 15:52:56.000 151 33820.20 267.60 17117.39 88888.00 2019-05-31 15:52:57.000 151 33820.17 267.59 17117.42 88888.00 2019-05-31 15:52:58.000 151 33820.17 267.58 17117.41 88888.00 2019-05-31 15:52:59.000 151 33820.18 267.55 17117.41 88888.00 2019-05-31 15:53:00.000 151 33820.17 267.59 17117.44 37906.09 2019-05-31 15:53:01.000 151 33820.19 267.60 17117.43 88888.00 2019-05-31 15:53:02.000 151 33820.21 267.61 17117.44 88888.00 2019-05-31 15:53:03.000 151 33820.21 267.59 17117.45 88888.00 2019-05-31 15:53:04.000 151 33820.17 267.56 17117.44 88888.00 2019-05-31 15:53:05.000 151 33820.18 267.60 17117.41 37906.10 2019-05-31 15:53:06.000 151 33820.17 267.61 17117.43 88888.00 2019-05-31 15:53:07.000 151 33820.19 267.59 17117.44 88888.00 2019-05-31 15:53:08.000 151 33820.17 267.62 17117.42 88888.00 2019-05-31 15:53:09.000 151 33820.17 267.63 17117.40 88888.00 2019-05-31 15:53:10.000 151 33820.16 267.63 17117.43 37906.14 2019-05-31 15:53:11.000 151 33820.15 267.62 17117.41 88888.00 2019-05-31 15:53:12.000 151 33820.16 267.61 17117.38 88888.00 2019-05-31 15:53:13.000 151 33820.16 267.67 17117.37 88888.00 2019-05-31 15:53:14.000 151 33820.18 267.65 17117.36 88888.00 2019-05-31 15:53:15.000 151 33820.18 267.66 17117.35 37906.10 2019-05-31 15:53:16.000 151 33820.15 267.66 17117.40 88888.00 2019-05-31 15:53:17.000 151 33820.14 267.66 17117.40 88888.00 2019-05-31 15:53:18.000 151 33820.15 267.68 17117.41 88888.00 2019-05-31 15:53:19.000 151 33820.11 267.66 17117.41 88888.00 2019-05-31 15:53:20.000 151 33820.11 267.68 17117.41 37906.18 2019-05-31 15:53:21.000 151 33820.13 267.70 17117.39 88888.00 2019-05-31 15:53:22.000 151 33820.09 267.69 17117.41 88888.00 2019-05-31 15:53:23.000 151 33820.13 267.63 17117.39 88888.00 2019-05-31 15:53:24.000 151 33820.08 267.61 17117.40 88888.00 2019-05-31 15:53:25.000 151 33820.05 267.64 17117.41 37906.04 2019-05-31 15:53:26.000 151 33820.05 267.65 17117.40 88888.00 2019-05-31 15:53:27.000 151 33820.05 267.66 17117.40 88888.00 2019-05-31 15:53:28.000 151 33820.07 267.65 17117.40 88888.00 2019-05-31 15:53:29.000 151 33820.08 267.64 17117.38 88888.00 2019-05-31 15:53:30.000 151 33820.03 267.64 17117.33 37906.08 2019-05-31 15:53:31.000 151 33820.07 267.65 17117.36 88888.00 2019-05-31 15:53:32.000 151 33820.11 267.63 17117.40 88888.00 2019-05-31 15:53:33.000 151 33820.10 267.63 17117.37 88888.00 2019-05-31 15:53:34.000 151 33820.09 267.65 17117.38 88888.00 2019-05-31 15:53:35.000 151 33820.11 267.67 17117.41 37906.04 2019-05-31 15:53:36.000 151 33820.09 267.67 17117.41 88888.00 2019-05-31 15:53:37.000 151 33820.10 267.70 17117.38 88888.00 2019-05-31 15:53:38.000 151 33820.10 267.68 17117.37 88888.00 2019-05-31 15:53:39.000 151 33820.10 267.67 17117.45 88888.00 2019-05-31 15:53:40.000 151 33820.08 267.67 17117.45 37906.05 2019-05-31 15:53:41.000 151 33820.11 267.67 17117.42 88888.00 2019-05-31 15:53:42.000 151 33820.12 267.68 17117.45 88888.00 2019-05-31 15:53:43.000 151 33820.17 267.66 17117.48 88888.00 2019-05-31 15:53:44.000 151 33820.21 267.66 17117.42 88888.00 2019-05-31 15:53:45.000 151 33820.22 267.69 17117.42 37905.98 2019-05-31 15:53:46.000 151 33820.21 267.71 17117.42 88888.00 2019-05-31 15:53:47.000 151 33820.21 267.70 17117.43 88888.00 2019-05-31 15:53:48.000 151 33820.21 267.70 17117.43 88888.00 2019-05-31 15:53:49.000 151 33820.21 267.70 17117.39 88888.00 2019-05-31 15:53:50.000 151 33820.18 267.66 17117.42 37906.10 2019-05-31 15:53:51.000 151 33820.15 267.66 17117.43 88888.00 2019-05-31 15:53:52.000 151 33820.19 267.67 17117.43 88888.00 2019-05-31 15:53:53.000 151 33820.13 267.69 17117.41 88888.00 2019-05-31 15:53:54.000 151 33820.15 267.69 17117.40 88888.00 2019-05-31 15:53:55.000 151 33820.16 267.67 17117.42 37906.18 2019-05-31 15:53:56.000 151 33820.17 267.66 17117.38 88888.00 2019-05-31 15:53:57.000 151 33820.19 267.66 17117.43 88888.00 2019-05-31 15:53:58.000 151 33820.14 267.64 17117.42 88888.00 2019-05-31 15:53:59.000 151 33820.18 267.65 17117.38 88888.00 2019-05-31 15:54:00.000 151 33820.18 267.63 17117.38 37906.09 2019-05-31 15:54:01.000 151 33820.22 267.63 17117.42 88888.00 2019-05-31 15:54:02.000 151 33820.22 267.64 17117.44 88888.00 2019-05-31 15:54:03.000 151 33820.22 267.66 17117.44 88888.00 2019-05-31 15:54:04.000 151 33820.21 267.62 17117.44 88888.00 2019-05-31 15:54:05.000 151 33820.22 267.62 17117.44 37906.11 2019-05-31 15:54:06.000 151 33820.21 267.61 17117.43 88888.00 2019-05-31 15:54:07.000 151 33820.19 267.64 17117.40 88888.00 2019-05-31 15:54:08.000 151 33820.16 267.63 17117.40 88888.00 2019-05-31 15:54:09.000 151 33820.19 267.62 17117.42 88888.00 2019-05-31 15:54:10.000 151 33820.16 267.61 17117.40 37906.14 2019-05-31 15:54:11.000 151 33820.14 267.62 17117.40 88888.00 2019-05-31 15:54:12.000 151 33820.13 267.63 17117.36 88888.00 2019-05-31 15:54:13.000 151 33820.13 267.61 17117.35 88888.00 2019-05-31 15:54:14.000 151 33820.13 267.63 17117.37 88888.00 2019-05-31 15:54:15.000 151 33820.18 267.66 17117.40 37906.16 2019-05-31 15:54:16.000 151 33820.16 267.62 17117.41 88888.00 2019-05-31 15:54:17.000 151 33820.15 267.63 17117.45 88888.00 2019-05-31 15:54:18.000 151 33820.12 267.65 17117.45 88888.00 2019-05-31 15:54:19.000 151 33820.11 267.65 17117.48 88888.00 2019-05-31 15:54:20.000 151 33820.12 267.68 17117.46 37906.15 2019-05-31 15:54:21.000 151 33820.13 267.66 17117.42 88888.00 2019-05-31 15:54:22.000 151 33820.12 267.66 17117.43 88888.00 2019-05-31 15:54:23.000 151 33820.13 267.64 17117.45 88888.00 2019-05-31 15:54:24.000 151 33820.15 267.63 17117.46 88888.00 2019-05-31 15:54:25.000 151 33820.17 267.67 17117.47 37906.10 2019-05-31 15:54:26.000 151 33820.15 267.68 17117.49 88888.00 2019-05-31 15:54:27.000 151 33820.11 267.73 17117.49 88888.00 2019-05-31 15:54:28.000 151 33820.08 267.69 17117.47 88888.00 2019-05-31 15:54:29.000 151 33820.14 267.71 17117.50 88888.00 2019-05-31 15:54:30.000 151 33820.15 267.71 17117.51 37906.12 2019-05-31 15:54:31.000 151 33820.11 267.70 17117.50 88888.00 2019-05-31 15:54:32.000 151 33820.09 267.70 17117.47 88888.00 2019-05-31 15:54:33.000 151 33820.10 267.73 17117.48 88888.00 2019-05-31 15:54:34.000 151 33820.08 267.72 17117.50 88888.00 2019-05-31 15:54:35.000 151 33820.08 267.69 17117.52 37906.03 2019-05-31 15:54:36.000 151 33820.05 267.72 17117.50 88888.00 2019-05-31 15:54:37.000 151 33820.07 267.73 17117.49 88888.00 2019-05-31 15:54:38.000 151 33820.06 267.75 17117.46 88888.00 2019-05-31 15:54:39.000 151 33820.07 267.72 17117.46 88888.00 2019-05-31 15:54:40.000 151 33820.07 267.68 17117.44 37906.14 2019-05-31 15:54:41.000 151 33820.07 267.71 17117.46 88888.00 2019-05-31 15:54:42.000 151 33820.02 267.70 17117.44 88888.00 2019-05-31 15:54:43.000 151 33820.00 267.69 17117.45 88888.00 2019-05-31 15:54:44.000 151 33820.03 267.72 17117.40 88888.00 2019-05-31 15:54:45.000 151 33820.01 267.73 17117.44 37906.08 2019-05-31 15:54:46.000 151 33820.03 267.75 17117.46 88888.00 2019-05-31 15:54:47.000 151 33820.03 267.77 17117.47 88888.00 2019-05-31 15:54:48.000 151 33820.00 267.74 17117.52 88888.00 2019-05-31 15:54:49.000 151 33820.06 267.74 17117.50 88888.00 2019-05-31 15:54:50.000 151 33820.04 267.78 17117.50 37906.07 2019-05-31 15:54:51.000 151 33820.04 267.76 17117.50 88888.00 2019-05-31 15:54:52.000 151 33820.02 267.78 17117.52 88888.00 2019-05-31 15:54:53.000 151 33820.00 267.74 17117.50 88888.00 2019-05-31 15:54:54.000 151 33819.98 267.76 17117.46 88888.00 2019-05-31 15:54:55.000 151 33819.99 267.73 17117.46 37906.13 2019-05-31 15:54:56.000 151 33819.97 267.72 17117.49 88888.00 2019-05-31 15:54:57.000 151 33819.97 267.76 17117.48 88888.00 2019-05-31 15:54:58.000 151 33820.00 267.80 17117.48 88888.00 2019-05-31 15:54:59.000 151 33820.03 267.81 17117.50 88888.00 2019-05-31 15:55:00.000 151 33820.04 267.84 17117.51 37906.06 2019-05-31 15:55:01.000 151 33820.03 267.84 17117.49 88888.00 2019-05-31 15:55:02.000 151 33820.00 267.85 17117.47 88888.00 2019-05-31 15:55:03.000 151 33819.96 267.87 17117.45 88888.00 2019-05-31 15:55:04.000 151 33819.94 267.86 17117.49 88888.00 2019-05-31 15:55:05.000 151 33819.94 267.86 17117.48 37906.05 2019-05-31 15:55:06.000 151 33819.93 267.93 17117.49 88888.00 2019-05-31 15:55:07.000 151 33819.94 267.99 17117.50 88888.00 2019-05-31 15:55:08.000 151 33819.94 268.01 17117.48 88888.00 2019-05-31 15:55:09.000 151 33819.95 268.03 17117.46 88888.00 2019-05-31 15:55:10.000 151 33819.94 268.03 17117.51 37906.08 2019-05-31 15:55:11.000 151 33819.94 268.06 17117.46 88888.00 2019-05-31 15:55:12.000 151 33819.94 268.01 17117.44 88888.00 2019-05-31 15:55:13.000 151 33819.93 267.99 17117.45 88888.00 2019-05-31 15:55:14.000 151 33819.93 267.95 17117.48 88888.00 2019-05-31 15:55:15.000 151 33819.93 267.92 17117.47 37906.09 2019-05-31 15:55:16.000 151 33819.91 267.91 17117.44 88888.00 2019-05-31 15:55:17.000 151 33819.90 267.91 17117.45 88888.00 2019-05-31 15:55:18.000 151 33819.88 267.96 17117.48 88888.00 2019-05-31 15:55:19.000 151 33819.90 267.90 17117.50 88888.00 2019-05-31 15:55:20.000 151 33819.86 267.88 17117.47 37905.97 2019-05-31 15:55:21.000 151 33819.90 267.90 17117.50 88888.00 2019-05-31 15:55:22.000 151 33819.92 267.89 17117.51 88888.00 2019-05-31 15:55:23.000 151 33819.92 267.87 17117.53 88888.00 2019-05-31 15:55:24.000 151 33819.92 267.90 17117.54 88888.00 2019-05-31 15:55:25.000 151 33819.86 267.90 17117.52 37905.96 2019-05-31 15:55:26.000 151 33819.85 267.90 17117.52 88888.00 2019-05-31 15:55:27.000 151 33819.88 267.94 17117.55 88888.00 2019-05-31 15:55:28.000 151 33819.88 267.91 17117.55 88888.00 2019-05-31 15:55:29.000 151 33819.89 267.94 17117.55 88888.00 2019-05-31 15:55:30.000 151 33819.86 267.96 17117.52 37906.03 2019-05-31 15:55:31.000 151 33819.83 267.97 17117.52 88888.00 2019-05-31 15:55:32.000 151 33819.84 267.97 17117.57 88888.00 2019-05-31 15:55:33.000 151 33819.80 267.94 17117.54 88888.00 2019-05-31 15:55:34.000 151 33819.85 267.96 17117.54 88888.00 2019-05-31 15:55:35.000 151 33819.86 268.02 17117.55 37905.90 2019-05-31 15:55:36.000 151 33819.83 268.03 17117.57 88888.00 2019-05-31 15:55:37.000 151 33819.83 268.00 17117.57 88888.00 2019-05-31 15:55:38.000 151 33819.81 267.95 17117.57 88888.00 2019-05-31 15:55:39.000 151 33819.80 267.95 17117.56 88888.00 2019-05-31 15:55:40.000 151 33819.81 267.99 17117.59 37905.94 2019-05-31 15:55:41.000 151 33819.84 268.05 17117.59 88888.00 2019-05-31 15:55:42.000 151 33819.81 268.08 17117.59 88888.00 2019-05-31 15:55:43.000 151 33819.84 268.11 17117.59 88888.00 2019-05-31 15:55:44.000 151 33819.83 268.08 17117.54 88888.00 2019-05-31 15:55:45.000 151 33819.86 268.04 17117.56 37905.97 2019-05-31 15:55:46.000 151 33819.83 268.03 17117.58 88888.00 2019-05-31 15:55:47.000 151 33819.88 268.07 17117.58 88888.00 2019-05-31 15:55:48.000 151 33819.87 268.10 17117.61 88888.00 2019-05-31 15:55:49.000 151 33819.84 268.13 17117.58 88888.00 2019-05-31 15:55:50.000 151 33819.83 268.13 17117.58 37905.90 2019-05-31 15:55:51.000 151 33819.86 268.15 17117.58 88888.00 2019-05-31 15:55:52.000 151 33819.87 268.11 17117.56 88888.00 2019-05-31 15:55:53.000 151 33819.84 268.08 17117.54 88888.00 2019-05-31 15:55:54.000 151 33819.84 268.08 17117.56 88888.00 2019-05-31 15:55:55.000 151 33819.83 268.12 17117.54 37905.98 2019-05-31 15:55:56.000 151 33819.78 268.12 17117.54 88888.00 2019-05-31 15:55:57.000 151 33819.77 268.13 17117.53 88888.00 2019-05-31 15:55:58.000 151 33819.78 268.14 17117.51 88888.00 2019-05-31 15:55:59.000 151 33819.81 268.16 17117.51 88888.00 2019-05-31 15:56:00.000 151 33819.83 268.14 17117.52 37905.93 2019-05-31 15:56:01.000 151 33819.78 268.16 17117.54 88888.00 2019-05-31 15:56:02.000 151 33819.75 268.11 17117.54 88888.00 2019-05-31 15:56:03.000 151 33819.78 268.07 17117.56 88888.00 2019-05-31 15:56:04.000 151 33819.81 268.07 17117.51 88888.00 2019-05-31 15:56:05.000 151 33819.76 268.07 17117.55 37905.92 2019-05-31 15:56:06.000 151 33819.73 268.07 17117.58 88888.00 2019-05-31 15:56:07.000 151 33819.72 268.07 17117.56 88888.00 2019-05-31 15:56:08.000 151 33819.73 268.07 17117.54 88888.00 2019-05-31 15:56:09.000 151 33819.73 268.09 17117.55 88888.00 2019-05-31 15:56:10.000 151 33819.75 268.08 17117.55 37905.87 2019-05-31 15:56:11.000 151 33819.74 268.11 17117.54 88888.00 2019-05-31 15:56:12.000 151 33819.71 268.11 17117.58 88888.00 2019-05-31 15:56:13.000 151 33819.70 268.12 17117.58 88888.00 2019-05-31 15:56:14.000 151 33819.71 268.15 17117.62 88888.00 2019-05-31 15:56:15.000 151 33819.75 268.14 17117.67 37905.84 2019-05-31 15:56:16.000 151 33819.71 268.12 17117.64 88888.00 2019-05-31 15:56:17.000 151 33819.72 268.12 17117.64 88888.00 2019-05-31 15:56:18.000 151 33819.74 268.11 17117.62 88888.00 2019-05-31 15:56:19.000 151 33819.73 268.12 17117.64 88888.00 2019-05-31 15:56:20.000 151 33819.72 268.16 17117.64 37905.89 2019-05-31 15:56:21.000 151 33819.72 268.19 17117.60 88888.00 2019-05-31 15:56:22.000 151 33819.70 268.17 17117.59 88888.00 2019-05-31 15:56:23.000 151 33819.69 268.18 17117.61 88888.00 2019-05-31 15:56:24.000 151 33819.70 268.15 17117.61 88888.00 2019-05-31 15:56:25.000 151 33819.66 268.16 17117.63 37905.82 2019-05-31 15:56:26.000 151 33819.66 268.20 17117.65 88888.00 2019-05-31 15:56:27.000 151 33819.66 268.18 17117.63 88888.00 2019-05-31 15:56:28.000 151 33819.66 268.21 17117.61 88888.00 2019-05-31 15:56:29.000 151 33819.67 268.20 17117.61 88888.00 2019-05-31 15:56:30.000 151 33819.63 268.19 17117.64 37905.85 2019-05-31 15:56:31.000 151 33819.60 268.17 17117.64 88888.00 2019-05-31 15:56:32.000 151 33819.61 268.16 17117.61 88888.00 2019-05-31 15:56:33.000 151 33819.59 268.17 17117.58 88888.00 2019-05-31 15:56:34.000 151 33819.60 268.20 17117.54 88888.00 2019-05-31 15:56:35.000 151 33819.60 268.20 17117.59 37905.77 2019-05-31 15:56:36.000 151 33819.63 268.20 17117.63 88888.00 2019-05-31 15:56:37.000 151 33819.64 268.20 17117.63 88888.00 2019-05-31 15:56:38.000 151 33819.65 268.17 17117.58 88888.00 2019-05-31 15:56:39.000 151 33819.65 268.17 17117.58 88888.00 2019-05-31 15:56:40.000 151 33819.64 268.17 17117.63 37905.79 2019-05-31 15:56:41.000 151 33819.67 268.18 17117.65 88888.00 2019-05-31 15:56:42.000 151 33819.63 268.20 17117.64 88888.00 2019-05-31 15:56:43.000 151 33819.59 268.21 17117.62 88888.00 2019-05-31 15:56:44.000 151 33819.59 268.22 17117.65 88888.00 2019-05-31 15:56:45.000 151 33819.64 268.22 17117.66 37905.80 2019-05-31 15:56:46.000 151 33819.61 268.21 17117.67 88888.00 2019-05-31 15:56:47.000 151 33819.57 268.19 17117.68 88888.00 2019-05-31 15:56:48.000 151 33819.59 268.19 17117.67 88888.00 2019-05-31 15:56:49.000 151 33819.60 268.21 17117.66 88888.00 2019-05-31 15:56:50.000 151 33819.59 268.24 17117.67 37905.80 2019-05-31 15:56:51.000 151 33819.56 268.29 17117.71 88888.00 2019-05-31 15:56:52.000 151 33819.60 268.30 17117.73 88888.00 2019-05-31 15:56:53.000 151 33819.61 268.26 17117.76 88888.00 2019-05-31 15:56:54.000 151 33819.61 268.23 17117.71 88888.00 2019-05-31 15:56:55.000 151 33819.59 268.20 17117.73 37905.76 2019-05-31 15:56:56.000 151 33819.61 268.23 17117.73 88888.00 2019-05-31 15:56:57.000 151 33819.61 268.27 17117.67 88888.00 2019-05-31 15:56:58.000 151 33819.59 268.22 17117.67 88888.00 2019-05-31 15:56:59.000 151 33819.58 268.30 17117.71 88888.00 2019-05-31 15:57:00.000 151 33819.61 268.34 17117.72 37905.74 2019-05-31 15:57:01.000 151 33819.59 268.39 17117.73 88888.00 2019-05-31 15:57:02.000 151 33819.56 268.40 17117.72 88888.00 2019-05-31 15:57:03.000 151 33819.57 268.39 17117.72 88888.00 2019-05-31 15:57:04.000 151 33819.59 268.40 17117.73 88888.00 2019-05-31 15:57:05.000 151 33819.59 268.37 17117.71 37905.71 2019-05-31 15:57:06.000 151 33819.56 268.37 17117.72 88888.00 2019-05-31 15:57:07.000 151 33819.55 268.35 17117.72 88888.00 2019-05-31 15:57:08.000 151 33819.55 268.36 17117.71 88888.00 2019-05-31 15:57:09.000 151 33819.53 268.42 17117.72 88888.00 2019-05-31 15:57:10.000 151 33819.52 268.42 17117.70 37905.68 2019-05-31 15:57:11.000 151 33819.52 268.46 17117.73 88888.00 2019-05-31 15:57:12.000 151 33819.52 268.46 17117.74 88888.00 2019-05-31 15:57:13.000 151 33819.52 268.47 17117.74 88888.00 2019-05-31 15:57:14.000 151 33819.57 268.48 17117.79 88888.00 2019-05-31 15:57:15.000 151 33819.54 268.44 17117.78 37905.71 2019-05-31 15:57:16.000 151 33819.52 268.42 17117.75 88888.00 2019-05-31 15:57:17.000 151 33819.54 268.47 17117.80 88888.00 2019-05-31 15:57:18.000 151 33819.53 268.43 17117.80 88888.00 2019-05-31 15:57:19.000 151 33819.53 268.44 17117.75 88888.00 2019-05-31 15:57:20.000 151 33819.51 268.48 17117.72 37905.71 2019-05-31 15:57:21.000 151 33819.47 268.45 17117.71 88888.00 2019-05-31 15:57:22.000 151 33819.43 268.41 17117.72 88888.00 2019-05-31 15:57:23.000 151 33819.46 268.43 17117.71 88888.00 2019-05-31 15:57:24.000 151 33819.49 268.40 17117.73 88888.00 2019-05-31 15:57:25.000 151 33819.48 268.41 17117.77 37905.73 2019-05-31 15:57:26.000 151 33819.48 268.41 17117.74 88888.00 2019-05-31 15:57:27.000 151 33819.46 268.44 17117.70 88888.00 2019-05-31 15:57:28.000 151 33819.49 268.40 17117.70 88888.00 2019-05-31 15:57:29.000 151 33819.52 268.41 17117.72 88888.00 2019-05-31 15:57:30.000 151 33819.49 268.43 17117.72 37905.71 2019-05-31 15:57:31.000 151 33819.48 268.47 17117.73 88888.00 2019-05-31 15:57:32.000 151 33819.46 268.44 17117.72 88888.00 2019-05-31 15:57:33.000 151 33819.46 268.43 17117.71 88888.00 2019-05-31 15:57:34.000 151 33819.51 268.44 17117.71 88888.00 2019-05-31 15:57:35.000 151 33819.50 268.47 17117.71 37905.71 2019-05-31 15:57:36.000 151 33819.48 268.43 17117.73 88888.00 2019-05-31 15:57:37.000 151 33819.47 268.41 17117.71 88888.00 2019-05-31 15:57:38.000 151 33819.47 268.41 17117.69 88888.00 2019-05-31 15:57:39.000 151 33819.48 268.42 17117.68 88888.00 2019-05-31 15:57:40.000 151 33819.52 268.43 17117.68 37905.66 2019-05-31 15:57:41.000 151 33819.51 268.39 17117.65 88888.00 2019-05-31 15:57:42.000 151 33819.55 268.39 17117.70 88888.00 2019-05-31 15:57:43.000 151 33819.53 268.42 17117.69 88888.00 2019-05-31 15:57:44.000 151 33819.50 268.38 17117.72 88888.00 2019-05-31 15:57:45.000 151 33819.54 268.42 17117.75 37905.63 2019-05-31 15:57:46.000 151 33819.52 268.43 17117.70 88888.00 2019-05-31 15:57:47.000 151 33819.49 268.41 17117.69 88888.00 2019-05-31 15:57:48.000 151 33819.51 268.40 17117.70 88888.00 2019-05-31 15:57:49.000 151 33819.52 268.43 17117.72 88888.00 2019-05-31 15:57:50.000 151 33819.51 268.42 17117.73 37905.72 2019-05-31 15:57:51.000 151 33819.49 268.40 17117.73 88888.00 2019-05-31 15:57:52.000 151 33819.46 268.36 17117.69 88888.00 2019-05-31 15:57:53.000 151 33819.49 268.37 17117.70 88888.00 2019-05-31 15:57:54.000 151 33819.50 268.40 17117.72 88888.00 2019-05-31 15:57:55.000 151 33819.49 268.42 17117.74 37905.62 2019-05-31 15:57:56.000 151 33819.46 268.41 17117.76 88888.00 2019-05-31 15:57:57.000 151 33819.46 268.45 17117.75 88888.00 2019-05-31 15:57:58.000 151 33819.46 268.43 17117.77 88888.00 2019-05-31 15:57:59.000 151 33819.49 268.44 17117.77 88888.00 2019-05-31 15:58:00.000 151 33819.48 268.44 17117.77 37905.67 2019-05-31 15:58:01.000 151 33819.44 268.48 17117.76 88888.00 2019-05-31 15:58:02.000 151 33819.43 268.49 17117.77 88888.00 2019-05-31 15:58:03.000 151 33819.46 268.46 17117.80 88888.00 2019-05-31 15:58:04.000 151 33819.47 268.45 17117.78 88888.00 2019-05-31 15:58:05.000 151 33819.48 268.43 17117.79 37905.74 2019-05-31 15:58:06.000 151 33819.49 268.42 17117.79 88888.00 2019-05-31 15:58:07.000 151 33819.48 268.44 17117.77 88888.00 2019-05-31 15:58:08.000 151 33819.46 268.44 17117.81 88888.00 2019-05-31 15:58:09.000 151 33819.43 268.41 17117.81 88888.00 2019-05-31 15:58:10.000 151 33819.46 268.38 17117.78 37905.65 2019-05-31 15:58:11.000 151 33819.49 268.38 17117.76 88888.00 2019-05-31 15:58:12.000 151 33819.40 268.40 17117.80 88888.00 2019-05-31 15:58:13.000 151 33819.34 268.43 17117.84 88888.00 2019-05-31 15:58:14.000 151 33819.35 268.44 17117.80 88888.00 2019-05-31 15:58:15.000 151 33819.37 268.42 17117.78 37905.67 2019-05-31 15:58:16.000 151 33819.38 268.48 17117.79 88888.00 2019-05-31 15:58:17.000 151 33819.36 268.47 17117.78 88888.00 2019-05-31 15:58:18.000 151 33819.34 268.46 17117.73 88888.00 2019-05-31 15:58:19.000 151 33819.35 268.46 17117.70 88888.00 2019-05-31 15:58:20.000 151 33819.36 268.42 17117.74 37905.60 2019-05-31 15:58:21.000 151 33819.37 268.41 17117.74 88888.00 2019-05-31 15:58:22.000 151 33819.36 268.46 17117.76 88888.00 2019-05-31 15:58:23.000 151 33819.32 268.52 17117.79 88888.00 2019-05-31 15:58:24.000 151 33819.33 268.54 17117.77 88888.00 2019-05-31 15:58:25.000 151 33819.31 268.51 17117.78 37905.66 2019-05-31 15:58:26.000 151 33819.31 268.49 17117.78 88888.00 2019-05-31 15:58:27.000 151 33819.30 268.50 17117.79 88888.00 2019-05-31 15:58:28.000 151 33819.32 268.43 17117.77 88888.00 2019-05-31 15:58:29.000 151 33819.32 268.48 17117.79 88888.00 2019-05-31 15:58:30.000 151 33819.31 268.50 17117.80 37905.68 2019-05-31 15:58:31.000 151 33819.31 268.49 17117.79 88888.00 2019-05-31 15:58:32.000 151 33819.29 268.53 17117.79 88888.00 2019-05-31 15:58:33.000 151 33819.27 268.48 17117.80 88888.00 2019-05-31 15:58:34.000 151 33819.29 268.49 17117.84 88888.00 2019-05-31 15:58:35.000 151 33819.30 268.51 17117.87 37905.60 2019-05-31 15:58:36.000 151 33819.32 268.52 17117.90 88888.00 2019-05-31 15:58:37.000 151 33819.27 268.48 17117.84 88888.00 2019-05-31 15:58:38.000 151 33819.22 268.47 17117.89 88888.00 2019-05-31 15:58:39.000 151 33819.21 268.52 17117.90 88888.00 2019-05-31 15:58:40.000 151 33819.28 268.58 17117.83 37905.54 2019-05-31 15:58:41.000 151 33819.25 268.59 17117.84 88888.00 2019-05-31 15:58:42.000 151 33819.23 268.55 17117.85 88888.00 2019-05-31 15:58:43.000 151 33819.21 268.54 17117.85 88888.00 2019-05-31 15:58:44.000 151 33819.21 268.55 17117.84 88888.00 2019-05-31 15:58:45.000 151 33819.22 268.56 17117.83 37905.47 2019-05-31 15:58:46.000 151 33819.21 268.51 17117.83 88888.00 2019-05-31 15:58:47.000 151 33819.17 268.54 17117.83 88888.00 2019-05-31 15:58:48.000 151 33819.20 268.55 17117.85 88888.00 2019-05-31 15:58:49.000 151 33819.21 268.56 17117.86 88888.00 2019-05-31 15:58:50.000 151 33819.19 268.55 17117.86 37905.55 2019-05-31 15:58:51.000 151 33819.19 268.57 17117.84 88888.00 2019-05-31 15:58:52.000 151 33819.18 268.59 17117.80 88888.00 2019-05-31 15:58:53.000 151 33819.22 268.61 17117.81 88888.00 2019-05-31 15:58:54.000 151 33819.27 268.59 17117.80 88888.00 2019-05-31 15:58:55.000 151 33819.27 268.54 17117.80 37905.60 2019-05-31 15:58:56.000 151 33819.24 268.42 17117.81 88888.00 2019-05-31 15:58:57.000 151 33819.21 268.43 17117.79 88888.00 2019-05-31 15:58:58.000 151 33819.19 268.40 17117.79 88888.00 2019-05-31 15:58:59.000 151 33819.22 268.42 17117.79 88888.00 2019-05-31 15:59:00.000 151 33819.24 268.44 17117.76 37905.58 2019-05-31 15:59:01.000 151 33819.24 268.38 17117.78 88888.00 2019-05-31 15:59:02.000 151 33819.24 268.38 17117.80 88888.00 2019-05-31 15:59:03.000 151 33819.26 268.40 17117.80 88888.00 2019-05-31 15:59:04.000 151 33819.25 268.39 17117.78 88888.00 2019-05-31 15:59:05.000 151 33819.26 268.41 17117.81 37905.59 2019-05-31 15:59:06.000 151 33819.24 268.42 17117.79 88888.00 2019-05-31 15:59:07.000 151 33819.23 268.45 17117.80 88888.00 2019-05-31 15:59:08.000 151 33819.22 268.47 17117.77 88888.00 2019-05-31 15:59:09.000 151 33819.25 268.51 17117.77 88888.00 2019-05-31 15:59:10.000 151 33819.21 268.50 17117.81 37905.57 2019-05-31 15:59:11.000 151 33819.21 268.50 17117.82 88888.00 2019-05-31 15:59:12.000 151 33819.20 268.46 17117.83 88888.00 2019-05-31 15:59:13.000 151 33819.23 268.49 17117.83 88888.00 2019-05-31 15:59:14.000 151 33819.21 268.49 17117.84 88888.00 2019-05-31 15:59:15.000 151 33819.20 268.46 17117.84 37905.55 2019-05-31 15:59:16.000 151 33819.17 268.45 17117.82 88888.00 2019-05-31 15:59:17.000 151 33819.18 268.47 17117.81 88888.00 2019-05-31 15:59:18.000 151 33819.18 268.45 17117.80 88888.00 2019-05-31 15:59:19.000 151 33819.18 268.46 17117.82 88888.00 2019-05-31 15:59:20.000 151 33819.17 268.51 17117.84 37905.54 2019-05-31 15:59:21.000 151 33819.16 268.51 17117.85 88888.00 2019-05-31 15:59:22.000 151 33819.18 268.49 17117.81 88888.00 2019-05-31 15:59:23.000 151 33819.14 268.46 17117.87 88888.00 2019-05-31 15:59:24.000 151 33819.16 268.47 17117.89 88888.00 2019-05-31 15:59:25.000 151 33819.19 268.48 17117.87 37905.47 2019-05-31 15:59:26.000 151 33819.18 268.47 17117.89 88888.00 2019-05-31 15:59:27.000 151 33819.18 268.47 17117.85 88888.00 2019-05-31 15:59:28.000 151 33819.16 268.46 17117.86 88888.00 2019-05-31 15:59:29.000 151 33819.12 268.48 17117.84 88888.00 2019-05-31 15:59:30.000 151 33819.12 268.47 17117.84 37905.46 2019-05-31 15:59:31.000 151 33819.11 268.46 17117.82 88888.00 2019-05-31 15:59:32.000 151 33819.06 268.46 17117.84 88888.00 2019-05-31 15:59:33.000 151 33819.07 268.52 17117.83 88888.00 2019-05-31 15:59:34.000 151 33819.07 268.49 17117.83 88888.00 2019-05-31 15:59:35.000 151 33819.09 268.49 17117.82 37905.47 2019-05-31 15:59:36.000 151 33819.12 268.54 17117.83 88888.00 2019-05-31 15:59:37.000 151 33819.11 268.55 17117.80 88888.00 2019-05-31 15:59:38.000 151 33819.09 268.51 17117.84 88888.00 2019-05-31 15:59:39.000 151 33819.10 268.51 17117.85 88888.00 2019-05-31 15:59:40.000 151 33819.08 268.51 17117.84 37905.49 2019-05-31 15:59:41.000 151 33819.06 268.50 17117.85 88888.00 2019-05-31 15:59:42.000 151 33819.05 268.49 17117.86 88888.00 2019-05-31 15:59:43.000 151 33819.06 268.49 17117.87 88888.00 2019-05-31 15:59:44.000 151 33819.06 268.44 17117.86 88888.00 2019-05-31 15:59:45.000 151 33819.05 268.51 17117.90 37905.39 2019-05-31 15:59:46.000 151 33819.03 268.48 17117.92 88888.00 2019-05-31 15:59:47.000 151 33819.04 268.53 17117.91 88888.00 2019-05-31 15:59:48.000 151 33819.01 268.52 17117.88 88888.00 2019-05-31 15:59:49.000 151 33818.99 268.54 17117.91 88888.00 2019-05-31 15:59:50.000 151 33818.95 268.57 17117.90 37905.39 2019-05-31 15:59:51.000 151 33818.95 268.60 17117.89 88888.00 2019-05-31 15:59:52.000 151 33818.94 268.58 17117.91 88888.00 2019-05-31 15:59:53.000 151 33818.91 268.60 17117.93 88888.00 2019-05-31 15:59:54.000 151 33818.95 268.67 17117.91 88888.00 2019-05-31 15:59:55.000 151 33818.97 268.68 17117.91 37905.40 2019-05-31 15:59:56.000 151 33818.99 268.64 17117.90 88888.00 2019-05-31 15:59:57.000 151 33819.02 268.64 17117.91 88888.00 2019-05-31 15:59:58.000 151 33818.99 268.64 17117.93 88888.00 2019-05-31 15:59:59.000 151 33818.96 268.65 17117.94 88888.00 2019-05-31 16:00:00.000 151 33818.95 268.64 17117.97 37905.40 2019-05-31 16:00:01.000 151 33818.96 268.64 17117.93 88888.00 2019-05-31 16:00:02.000 151 33818.95 268.65 17117.98 88888.00 2019-05-31 16:00:03.000 151 33818.95 268.66 17118.00 88888.00 2019-05-31 16:00:04.000 151 33818.95 268.64 17117.97 88888.00 2019-05-31 16:00:05.000 151 33818.93 268.66 17117.95 37905.29 2019-05-31 16:00:06.000 151 33818.93 268.66 17117.96 88888.00 2019-05-31 16:00:07.000 151 33818.97 268.63 17117.95 88888.00 2019-05-31 16:00:08.000 151 33818.96 268.64 17117.93 88888.00 2019-05-31 16:00:09.000 151 33818.93 268.67 17117.95 88888.00 2019-05-31 16:00:10.000 151 33818.93 268.69 17117.96 37905.26 2019-05-31 16:00:11.000 151 33818.94 268.71 17117.95 88888.00 2019-05-31 16:00:12.000 151 33818.93 268.72 17117.92 88888.00 2019-05-31 16:00:13.000 151 33818.94 268.75 17117.91 88888.00 2019-05-31 16:00:14.000 151 33818.90 268.74 17117.93 88888.00 2019-05-31 16:00:15.000 151 33818.89 268.70 17117.96 37905.22 2019-05-31 16:00:16.000 151 33818.89 268.68 17118.00 88888.00 2019-05-31 16:00:17.000 151 33818.93 268.71 17118.00 88888.00 2019-05-31 16:00:18.000 151 33818.91 268.72 17117.95 88888.00 2019-05-31 16:00:19.000 151 33818.90 268.72 17117.93 88888.00 2019-05-31 16:00:20.000 151 33818.90 268.76 17117.92 37905.22 2019-05-31 16:00:21.000 151 33818.89 268.77 17117.93 88888.00 2019-05-31 16:00:22.000 151 33818.85 268.75 17117.93 88888.00 2019-05-31 16:00:23.000 151 33818.88 268.77 17117.91 88888.00 2019-05-31 16:00:24.000 151 33818.93 268.78 17117.93 88888.00 2019-05-31 16:00:25.000 151 33818.94 268.77 17117.91 37905.14 2019-05-31 16:00:26.000 151 33818.90 268.82 17117.92 88888.00 2019-05-31 16:00:27.000 151 33818.87 268.81 17117.92 88888.00 2019-05-31 16:00:28.000 151 33818.90 268.75 17117.88 88888.00 2019-05-31 16:00:29.000 151 33818.92 268.76 17117.87 88888.00 2019-05-31 16:00:30.000 151 33818.91 268.76 17117.85 37905.30 2019-05-31 16:00:31.000 151 33818.94 268.75 17117.85 88888.00 2019-05-31 16:00:32.000 151 33818.95 268.71 17117.92 88888.00 2019-05-31 16:00:33.000 151 33818.95 268.73 17117.92 88888.00 2019-05-31 16:00:34.000 151 33818.93 268.76 17117.93 88888.00 2019-05-31 16:00:35.000 151 33818.92 268.73 17117.94 37905.27 2019-05-31 16:00:36.000 151 33818.93 268.76 17117.95 88888.00 2019-05-31 16:00:37.000 151 33818.93 268.76 17117.93 88888.00 2019-05-31 16:00:38.000 151 33818.94 268.73 17117.95 88888.00 2019-05-31 16:00:39.000 151 33818.96 268.74 17117.98 88888.00 2019-05-31 16:00:40.000 151 33818.97 268.75 17117.96 37905.34 2019-05-31 16:00:41.000 151 33818.94 268.76 17117.96 88888.00 2019-05-31 16:00:42.000 151 33818.95 268.77 17117.94 88888.00 2019-05-31 16:00:43.000 151 33818.94 268.77 17117.93 88888.00 2019-05-31 16:00:44.000 151 33818.92 268.80 17117.91 88888.00 2019-05-31 16:00:45.000 151 33818.89 268.83 17117.97 37905.26 2019-05-31 16:00:46.000 151 33818.92 268.76 17117.99 88888.00 2019-05-31 16:00:47.000 151 33818.90 268.78 17117.98 88888.00 2019-05-31 16:00:48.000 151 33818.90 268.78 17117.95 88888.00 2019-05-31 16:00:49.000 151 33818.89 268.76 17117.97 88888.00 2019-05-31 16:00:50.000 151 33818.87 268.78 17117.99 37905.29 2019-05-31 16:00:51.000 151 33818.88 268.80 17117.99 88888.00 2019-05-31 16:00:52.000 151 33818.87 268.76 17118.00 88888.00 2019-05-31 16:00:53.000 151 33818.87 268.79 17118.02 88888.00 2019-05-31 16:00:54.000 151 33818.93 268.81 17118.02 88888.00 2019-05-31 16:00:55.000 151 33818.94 268.82 17118.02 37905.26 2019-05-31 16:00:56.000 151 33818.89 268.79 17117.98 88888.00 2019-05-31 16:00:57.000 151 33818.89 268.79 17117.99 88888.00 2019-05-31 16:00:58.000 151 33818.86 268.81 17118.02 88888.00 2019-05-31 16:00:59.000 151 33818.88 268.82 17118.06 88888.00 2019-05-31 16:01:00.000 151 33818.89 268.85 17118.03 37905.27 2019-05-31 16:01:01.000 151 33818.88 268.86 17118.02 88888.00 2019-05-31 16:01:02.000 151 33818.85 268.87 17118.02 88888.00 2019-05-31 16:01:03.000 151 33818.83 268.85 17118.04 88888.00 2019-05-31 16:01:04.000 151 33818.85 268.85 17118.02 88888.00 2019-05-31 16:01:05.000 151 33818.84 268.87 17118.03 37905.23 2019-05-31 16:01:06.000 151 33818.80 268.87 17118.07 88888.00 2019-05-31 16:01:07.000 151 33818.81 268.87 17118.06 88888.00 2019-05-31 16:01:08.000 151 33818.81 268.86 17118.00 88888.00 2019-05-31 16:01:09.000 151 33818.79 268.86 17118.04 88888.00 2019-05-31 16:01:10.000 151 33818.77 268.88 17118.06 37905.16 2019-05-31 16:01:11.000 151 33818.78 268.91 17118.05 88888.00 2019-05-31 16:01:12.000 151 33818.73 268.92 17118.06 88888.00 2019-05-31 16:01:13.000 151 33818.71 268.95 17118.04 88888.00 2019-05-31 16:01:14.000 151 33818.73 268.92 17118.06 88888.00 2019-05-31 16:01:15.000 151 33818.72 268.94 17118.08 37905.19 2019-05-31 16:01:16.000 151 33818.71 268.94 17118.10 88888.00 2019-05-31 16:01:17.000 151 33818.68 268.88 17118.07 88888.00 2019-05-31 16:01:18.000 151 33818.70 268.85 17118.09 88888.00 2019-05-31 16:01:19.000 151 33818.71 268.88 17118.06 88888.00 2019-05-31 16:01:20.000 151 33818.71 268.91 17118.10 37905.07 2019-05-31 16:01:21.000 151 33818.72 268.90 17118.05 88888.00 2019-05-31 16:01:22.000 151 33818.75 268.90 17118.09 88888.00 2019-05-31 16:01:23.000 151 33818.76 268.89 17118.06 88888.00 2019-05-31 16:01:24.000 151 33818.70 268.88 17118.04 88888.00 2019-05-31 16:01:25.000 151 33818.68 268.87 17118.03 37905.05 2019-05-31 16:01:26.000 151 33818.68 268.86 17118.03 88888.00 2019-05-31 16:01:27.000 151 33818.70 268.85 17118.05 88888.00 2019-05-31 16:01:28.000 151 33818.68 268.86 17118.05 88888.00 2019-05-31 16:01:29.000 151 33818.66 268.92 17118.04 88888.00 2019-05-31 16:01:30.000 151 33818.65 268.92 17118.03 37905.16 2019-05-31 16:01:31.000 151 33818.65 268.92 17118.04 88888.00 2019-05-31 16:01:32.000 151 33818.68 268.93 17118.04 88888.00 2019-05-31 16:01:33.000 151 33818.66 268.90 17118.03 88888.00 2019-05-31 16:01:34.000 151 33818.67 268.93 17118.06 88888.00 2019-05-31 16:01:35.000 151 33818.63 268.93 17118.04 37905.06 2019-05-31 16:01:36.000 151 33818.67 268.86 17118.05 88888.00 2019-05-31 16:01:37.000 151 33818.67 268.85 17118.06 88888.00 2019-05-31 16:01:38.000 151 33818.66 268.90 17118.06 88888.00 2019-05-31 16:01:39.000 151 33818.65 268.93 17118.07 88888.00 2019-05-31 16:01:40.000 151 33818.62 268.94 17118.08 37905.04 2019-05-31 16:01:41.000 151 33818.64 268.94 17118.07 88888.00 2019-05-31 16:01:42.000 151 33818.66 268.96 17118.05 88888.00 2019-05-31 16:01:43.000 151 33818.61 268.93 17118.07 88888.00 2019-05-31 16:01:44.000 151 33818.64 268.88 17118.06 88888.00 2019-05-31 16:01:45.000 151 33818.63 268.88 17118.03 37905.08 2019-05-31 16:01:46.000 151 33818.61 268.93 17118.06 88888.00 2019-05-31 16:01:47.000 151 33818.60 268.94 17118.05 88888.00 2019-05-31 16:01:48.000 151 33818.63 268.92 17118.08 88888.00 2019-05-31 16:01:49.000 151 33818.62 268.93 17118.04 88888.00 2019-05-31 16:01:50.000 151 33818.59 268.92 17118.08 37905.04 2019-05-31 16:01:51.000 151 33818.60 268.95 17118.09 88888.00 2019-05-31 16:01:52.000 151 33818.58 268.99 17118.05 88888.00 2019-05-31 16:01:53.000 151 33818.54 268.97 17118.08 88888.00 2019-05-31 16:01:54.000 151 33818.55 268.97 17118.09 88888.00 2019-05-31 16:01:55.000 151 33818.54 268.97 17118.11 37905.01 2019-05-31 16:01:56.000 151 33818.52 268.99 17118.11 88888.00 2019-05-31 16:01:57.000 151 33818.51 269.06 17118.08 88888.00 2019-05-31 16:01:58.000 151 33818.47 269.04 17118.08 88888.00 2019-05-31 16:01:59.000 151 33818.53 269.05 17118.09 88888.00 2019-05-31 16:02:00.000 151 33818.54 269.06 17118.10 37905.03 2019-05-31 16:02:01.000 151 33818.49 269.06 17118.08 88888.00 2019-05-31 16:02:02.000 151 33818.49 269.10 17118.09 88888.00 2019-05-31 16:02:03.000 151 33818.45 269.04 17118.12 88888.00 2019-05-31 16:02:04.000 151 33818.46 269.00 17118.09 88888.00 2019-05-31 16:02:05.000 151 33818.45 268.99 17118.06 37904.94 2019-05-31 16:02:06.000 151 33818.42 268.98 17118.07 88888.00 2019-05-31 16:02:07.000 151 33818.44 268.97 17118.12 88888.00 2019-05-31 16:02:08.000 151 33818.43 268.99 17118.14 88888.00 2019-05-31 16:02:09.000 151 33818.45 269.03 17118.12 88888.00 2019-05-31 16:02:10.000 151 33818.41 269.00 17118.10 37904.87 2019-05-31 16:02:11.000 151 33818.43 269.00 17118.09 88888.00 2019-05-31 16:02:12.000 151 33818.41 268.97 17118.07 88888.00 2019-05-31 16:02:13.000 151 33818.39 269.05 17118.09 88888.00 2019-05-31 16:02:14.000 151 33818.42 269.06 17118.12 88888.00 2019-05-31 16:02:15.000 151 33818.44 269.06 17118.11 37904.90 2019-05-31 16:02:16.000 151 33818.47 269.07 17118.09 88888.00 2019-05-31 16:02:17.000 151 33818.45 269.06 17118.10 88888.00 2019-05-31 16:02:18.000 151 33818.47 269.03 17118.10 88888.00 2019-05-31 16:02:19.000 151 33818.46 269.09 17118.10 88888.00 2019-05-31 16:02:20.000 151 33818.44 269.08 17118.10 37904.97 2019-05-31 16:02:21.000 151 33818.46 269.09 17118.11 88888.00 2019-05-31 16:02:22.000 151 33818.48 269.07 17118.14 88888.00 2019-05-31 16:02:23.000 151 33818.48 269.08 17118.09 88888.00 2019-05-31 16:02:24.000 151 33818.48 269.09 17118.07 88888.00 2019-05-31 16:02:25.000 151 33818.50 269.14 17118.08 37904.91 2019-05-31 16:02:26.000 151 33818.46 269.10 17118.08 88888.00 2019-05-31 16:02:27.000 151 33818.47 269.11 17118.07 88888.00 2019-05-31 16:02:28.000 151 33818.50 269.16 17118.08 88888.00 2019-05-31 16:02:29.000 151 33818.50 269.16 17118.10 88888.00 2019-05-31 16:02:30.000 151 33818.53 269.18 17118.12 37904.88 2019-05-31 16:02:31.000 151 33818.54 269.16 17118.11 88888.00 2019-05-31 16:02:32.000 151 33818.50 269.15 17118.13 88888.00 2019-05-31 16:02:33.000 151 33818.49 269.14 17118.15 88888.00 2019-05-31 16:02:34.000 151 33818.49 269.14 17118.10 88888.00 2019-05-31 16:02:35.000 151 33818.46 269.13 17118.08 37904.91 2019-05-31 16:02:36.000 151 33818.45 269.11 17118.11 88888.00 2019-05-31 16:02:37.000 151 33818.45 269.09 17118.13 88888.00 2019-05-31 16:02:38.000 151 33818.47 269.11 17118.17 88888.00 2019-05-31 16:02:39.000 151 33818.43 269.12 17118.14 88888.00 2019-05-31 16:02:40.000 151 33818.41 269.13 17118.15 37904.87 2019-05-31 16:02:41.000 151 33818.40 269.19 17118.16 88888.00 2019-05-31 16:02:42.000 151 33818.38 269.22 17118.15 88888.00 2019-05-31 16:02:43.000 151 33818.37 269.18 17118.18 88888.00 2019-05-31 16:02:44.000 151 33818.35 269.16 17118.20 88888.00 2019-05-31 16:02:45.000 151 33818.40 269.21 17118.20 37904.81 2019-05-31 16:02:46.000 151 33818.39 269.24 17118.19 88888.00 2019-05-31 16:02:47.000 151 33818.38 269.23 17118.18 88888.00 2019-05-31 16:02:48.000 151 33818.34 269.21 17118.17 88888.00 2019-05-31 16:02:49.000 151 33818.36 269.20 17118.18 88888.00 2019-05-31 16:02:50.000 151 33818.35 269.23 17118.23 37904.86 2019-05-31 16:02:51.000 151 33818.31 269.23 17118.17 88888.00 2019-05-31 16:02:52.000 151 33818.28 269.23 17118.17 88888.00 2019-05-31 16:02:53.000 151 33818.31 269.19 17118.15 88888.00 2019-05-31 16:02:54.000 151 33818.29 269.22 17118.17 88888.00 2019-05-31 16:02:55.000 151 33818.33 269.18 17118.17 37904.85 2019-05-31 16:02:56.000 151 33818.33 269.17 17118.16 88888.00 2019-05-31 16:02:57.000 151 33818.32 269.18 17118.18 88888.00 2019-05-31 16:02:58.000 151 33818.29 269.18 17118.20 88888.00 2019-05-31 16:02:59.000 151 33818.27 269.19 17118.19 88888.00 2019-05-31 16:03:00.000 151 33818.29 269.24 17118.22 37904.79 2019-05-31 16:03:01.000 151 33818.26 269.25 17118.22 88888.00 2019-05-31 16:03:02.000 151 33818.21 269.24 17118.23 88888.00 2019-05-31 16:03:03.000 151 33818.19 269.24 17118.21 88888.00 2019-05-31 16:03:04.000 151 33818.18 269.24 17118.24 88888.00 2019-05-31 16:03:05.000 151 33818.14 269.23 17118.23 37904.84 2019-05-31 16:03:06.000 151 33818.12 269.20 17118.23 88888.00 2019-05-31 16:03:07.000 151 33818.13 269.21 17118.23 88888.00 2019-05-31 16:03:08.000 151 33818.16 269.23 17118.22 88888.00 2019-05-31 16:03:09.000 151 33818.17 269.28 17118.24 88888.00 2019-05-31 16:03:10.000 151 33818.15 269.27 17118.20 37904.70 2019-05-31 16:03:11.000 151 33818.14 269.27 17118.17 88888.00 2019-05-31 16:03:12.000 151 33818.14 269.26 17118.26 88888.00 2019-05-31 16:03:13.000 151 33818.14 269.20 17118.22 88888.00 2019-05-31 16:03:14.000 151 33818.12 269.21 17118.25 88888.00 2019-05-31 16:03:15.000 151 33818.14 269.21 17118.26 37904.63 2019-05-31 16:03:16.000 151 33818.12 269.22 17118.23 88888.00 2019-05-31 16:03:17.000 151 33818.09 269.26 17118.24 88888.00 2019-05-31 16:03:18.000 151 33818.06 269.25 17118.26 88888.00 2019-05-31 16:03:19.000 151 33818.05 269.24 17118.26 88888.00 2019-05-31 16:03:20.000 151 33818.04 269.26 17118.23 37904.60 2019-05-31 16:03:21.000 151 33818.04 269.27 17118.22 88888.00 2019-05-31 16:03:22.000 151 33818.01 269.26 17118.21 88888.00 2019-05-31 16:03:23.000 151 33818.04 269.29 17118.20 88888.00 2019-05-31 16:03:24.000 151 33818.02 269.29 17118.22 88888.00 2019-05-31 16:03:25.000 151 33818.02 269.29 17118.21 37904.60 2019-05-31 16:03:26.000 151 33818.02 269.30 17118.23 88888.00 2019-05-31 16:03:27.000 151 33817.98 269.31 17118.23 88888.00 2019-05-31 16:03:28.000 151 33817.98 269.32 17118.24 88888.00 2019-05-31 16:03:29.000 151 33817.99 269.28 17118.26 88888.00 2019-05-31 16:03:30.000 151 33817.98 269.27 17118.27 37904.52 2019-05-31 16:03:31.000 151 33817.92 269.24 17118.25 88888.00 2019-05-31 16:03:32.000 151 33817.96 269.30 17118.19 88888.00 2019-05-31 16:03:33.000 151 33818.00 269.26 17118.21 88888.00 2019-05-31 16:03:34.000 151 33818.00 269.27 17118.26 88888.00 2019-05-31 16:03:35.000 151 33818.00 269.29 17118.25 37904.47 2019-05-31 16:03:36.000 151 33817.98 269.30 17118.23 88888.00 2019-05-31 16:03:37.000 151 33817.98 269.32 17118.25 88888.00 2019-05-31 16:03:38.000 151 33817.98 269.30 17118.29 88888.00 2019-05-31 16:03:39.000 151 33817.99 269.27 17118.22 88888.00 2019-05-31 16:03:40.000 151 33818.03 269.28 17118.22 37904.48 2019-05-31 16:03:41.000 151 33818.02 269.26 17118.23 88888.00 2019-05-31 16:03:42.000 151 33818.01 269.26 17118.22 88888.00 2019-05-31 16:03:43.000 151 33817.98 269.30 17118.19 88888.00 2019-05-31 16:03:44.000 151 33817.97 269.32 17118.21 88888.00 2019-05-31 16:03:45.000 151 33818.00 269.35 17118.27 37904.51 2019-05-31 16:03:46.000 151 33818.02 269.43 17118.21 88888.00 2019-05-31 16:03:47.000 151 33818.02 269.45 17118.21 88888.00 2019-05-31 16:03:48.000 151 33818.00 269.42 17118.20 88888.00 2019-05-31 16:03:49.000 151 33818.01 269.44 17118.21 88888.00 2019-05-31 16:03:50.000 151 33817.97 269.38 17118.23 37904.52 2019-05-31 16:03:51.000 151 33817.94 269.40 17118.22 88888.00 2019-05-31 16:03:52.000 151 33817.95 269.41 17118.24 88888.00 2019-05-31 16:03:53.000 151 33817.97 269.35 17118.29 88888.00 2019-05-31 16:03:54.000 151 33817.95 269.22 17118.29 88888.00 2019-05-31 16:03:55.000 151 33817.96 269.20 17118.29 37904.48 2019-05-31 16:03:56.000 151 33817.92 269.21 17118.29 88888.00 2019-05-31 16:03:57.000 151 33817.90 269.27 17118.30 88888.00 2019-05-31 16:03:58.000 151 33817.91 269.23 17118.28 88888.00 2019-05-31 16:03:59.000 151 33817.91 269.26 17118.23 88888.00 2019-05-31 16:04:00.000 151 33817.90 269.28 17118.23 37904.47 2019-05-31 16:04:01.000 151 33817.88 269.29 17118.20 88888.00 2019-05-31 16:04:02.000 151 33817.90 269.27 17118.20 88888.00 2019-05-31 16:04:03.000 151 33817.88 269.24 17118.26 88888.00 2019-05-31 16:04:04.000 151 33817.86 269.25 17118.24 88888.00 2019-05-31 16:04:05.000 151 33817.87 269.26 17118.23 37904.45 2019-05-31 16:04:06.000 151 33817.85 269.26 17118.25 88888.00 2019-05-31 16:04:07.000 151 33817.82 269.25 17118.25 88888.00 2019-05-31 16:04:08.000 151 33817.86 269.26 17118.25 88888.00 2019-05-31 16:04:09.000 151 33817.86 269.26 17118.27 88888.00 2019-05-31 16:04:10.000 151 33817.84 269.27 17118.22 37904.52 2019-05-31 16:04:11.000 151 33817.82 269.29 17118.26 88888.00 2019-05-31 16:04:12.000 151 33817.82 269.27 17118.30 88888.00 2019-05-31 16:04:13.000 151 33817.81 269.26 17118.32 88888.00 2019-05-31 16:04:14.000 151 33817.80 269.30 17118.34 88888.00 2019-05-31 16:04:15.000 151 33817.80 269.31 17118.36 37904.39 2019-05-31 16:04:16.000 151 33817.79 269.32 17118.38 88888.00 2019-05-31 16:04:17.000 151 33817.80 269.30 17118.38 88888.00 2019-05-31 16:04:18.000 151 33817.79 269.30 17118.33 88888.00 2019-05-31 16:04:19.000 151 33817.81 269.34 17118.34 88888.00 2019-05-31 16:04:20.000 151 33817.81 269.33 17118.33 37904.37 2019-05-31 16:04:21.000 151 33817.79 269.31 17118.33 88888.00 2019-05-31 16:04:22.000 151 33817.80 269.29 17118.29 88888.00 2019-05-31 16:04:23.000 151 33817.78 269.27 17118.31 88888.00 2019-05-31 16:04:24.000 151 33817.73 269.25 17118.31 88888.00 2019-05-31 16:04:25.000 151 33817.71 269.27 17118.29 37904.34 2019-05-31 16:04:26.000 151 33817.68 269.31 17118.27 88888.00 2019-05-31 16:04:27.000 151 33817.70 269.35 17118.27 88888.00 2019-05-31 16:04:28.000 151 33817.70 269.34 17118.31 88888.00 2019-05-31 16:04:29.000 151 33817.72 269.37 17118.34 88888.00 2019-05-31 16:04:30.000 151 33817.71 269.39 17118.35 37904.30 2019-05-31 16:04:31.000 151 33817.71 269.35 17118.39 88888.00 2019-05-31 16:04:32.000 151 33817.67 269.26 17118.33 88888.00 2019-05-31 16:04:33.000 151 33817.68 269.19 17118.32 88888.00 2019-05-31 16:04:34.000 151 33817.74 269.19 17118.32 88888.00 2019-05-31 16:04:35.000 151 33817.72 269.18 17118.33 37904.28 2019-05-31 16:04:36.000 151 33817.73 269.14 17118.33 88888.00 2019-05-31 16:04:37.000 151 33817.73 269.14 17118.34 88888.00 2019-05-31 16:04:38.000 151 33817.73 269.13 17118.32 88888.00 2019-05-31 16:04:39.000 151 33817.72 269.14 17118.30 88888.00 2019-05-31 16:04:40.000 151 33817.72 269.12 17118.33 37904.29 2019-05-31 16:04:41.000 151 33817.65 269.11 17118.32 88888.00 2019-05-31 16:04:42.000 151 33817.62 269.13 17118.33 88888.00 2019-05-31 16:04:43.000 151 33817.61 269.10 17118.38 88888.00 2019-05-31 16:04:44.000 151 33817.63 269.07 17118.38 88888.00 2019-05-31 16:04:45.000 151 33817.64 269.07 17118.37 37904.38 2019-05-31 16:04:46.000 151 33817.70 269.09 17118.39 88888.00 2019-05-31 16:04:47.000 151 33817.68 269.10 17118.39 88888.00 2019-05-31 16:04:48.000 151 33817.68 269.07 17118.39 88888.00 2019-05-31 16:04:49.000 151 33817.66 269.07 17118.37 88888.00 2019-05-31 16:04:50.000 151 33817.68 269.08 17118.34 37904.24 2019-05-31 16:04:51.000 151 33817.72 269.10 17118.37 88888.00 2019-05-31 16:04:52.000 151 33817.69 269.08 17118.36 88888.00 2019-05-31 16:04:53.000 151 33817.72 269.12 17118.36 88888.00 2019-05-31 16:04:54.000 151 33817.71 269.16 17118.38 88888.00 2019-05-31 16:04:55.000 151 33817.70 269.13 17118.33 37904.29 2019-05-31 16:04:56.000 151 33817.69 269.12 17118.36 88888.00 2019-05-31 16:04:57.000 151 33817.70 269.14 17118.38 88888.00 2019-05-31 16:04:58.000 151 33817.75 269.16 17118.35 88888.00 2019-05-31 16:04:59.000 151 33817.71 269.18 17118.34 88888.00 2019-05-31 16:05:00.000 151 33817.78 269.17 17118.33 37904.39 2019-05-31 16:05:01.000 151 33817.76 269.13 17118.36 88888.00 2019-05-31 16:05:02.000 151 33817.76 269.15 17118.38 88888.00 2019-05-31 16:05:03.000 151 33817.75 269.23 17118.37 88888.00 2019-05-31 16:05:04.000 151 33817.75 269.23 17118.39 88888.00 2019-05-31 16:05:05.000 151 33817.77 269.21 17118.41 37904.39 2019-05-31 16:05:06.000 151 33817.77 269.18 17118.43 88888.00 2019-05-31 16:05:07.000 151 33817.77 269.17 17118.42 88888.00 2019-05-31 16:05:08.000 151 33817.76 269.08 17118.41 88888.00 2019-05-31 16:05:09.000 151 33817.75 269.09 17118.38 88888.00 2019-05-31 16:05:10.000 151 33817.70 269.12 17118.40 37904.35 2019-05-31 16:05:11.000 151 33817.70 269.14 17118.40 88888.00 2019-05-31 16:05:12.000 151 33817.72 269.13 17118.39 88888.00 2019-05-31 16:05:13.000 151 33817.75 269.16 17118.41 88888.00 2019-05-31 16:05:14.000 151 33817.69 269.17 17118.37 88888.00 2019-05-31 16:05:15.000 151 33817.75 269.17 17118.39 37904.34 2019-05-31 16:05:16.000 151 33817.73 269.16 17118.41 88888.00 2019-05-31 16:05:17.000 151 33817.72 269.20 17118.42 88888.00 2019-05-31 16:05:18.000 151 33817.67 269.22 17118.44 88888.00 2019-05-31 16:05:19.000 151 33817.70 269.20 17118.47 88888.00 2019-05-31 16:05:20.000 151 33817.71 269.17 17118.44 37904.30 2019-05-31 16:05:21.000 151 33817.72 269.20 17118.45 88888.00 2019-05-31 16:05:22.000 151 33817.74 269.23 17118.45 88888.00 2019-05-31 16:05:23.000 151 33817.71 269.22 17118.41 88888.00 2019-05-31 16:05:24.000 151 33817.71 269.21 17118.38 88888.00 2019-05-31 16:05:25.000 151 33817.74 269.20 17118.41 37904.22 2019-05-31 16:05:26.000 151 33817.74 269.19 17118.40 88888.00 2019-05-31 16:05:27.000 151 33817.75 269.14 17118.36 88888.00 2019-05-31 16:05:28.000 151 33817.74 269.13 17118.37 88888.00 2019-05-31 16:05:29.000 151 33817.73 269.13 17118.37 88888.00 2019-05-31 16:05:30.000 151 33817.73 269.13 17118.36 37904.37 2019-05-31 16:05:31.000 151 33817.74 269.11 17118.39 88888.00 2019-05-31 16:05:32.000 151 33817.76 269.11 17118.34 88888.00 2019-05-31 16:05:33.000 151 33817.73 269.14 17118.31 88888.00 2019-05-31 16:05:34.000 151 33817.71 269.16 17118.37 88888.00 2019-05-31 16:05:35.000 151 33817.72 269.18 17118.40 37904.29 2019-05-31 16:05:36.000 151 33817.71 269.18 17118.36 88888.00 2019-05-31 16:05:37.000 151 33817.69 269.20 17118.35 88888.00 2019-05-31 16:05:38.000 151 33817.71 269.24 17118.37 88888.00 2019-05-31 16:05:39.000 151 33817.68 269.27 17118.40 88888.00 2019-05-31 16:05:40.000 151 33817.62 269.23 17118.40 37904.34 2019-05-31 16:05:41.000 151 33817.60 269.21 17118.40 88888.00 2019-05-31 16:05:42.000 151 33817.59 269.26 17118.39 88888.00 2019-05-31 16:05:43.000 151 33817.59 269.24 17118.41 88888.00 2019-05-31 16:05:44.000 151 33817.62 269.24 17118.43 88888.00 2019-05-31 16:05:45.000 151 33817.64 269.24 17118.43 37904.30 2019-05-31 16:05:46.000 151 33817.61 269.20 17118.39 88888.00 2019-05-31 16:05:47.000 151 33817.61 269.20 17118.39 88888.00 2019-05-31 16:05:48.000 151 33817.63 269.22 17118.38 88888.00 2019-05-31 16:05:49.000 151 33817.61 269.26 17118.39 88888.00 2019-05-31 16:05:50.000 151 33817.60 269.26 17118.39 37904.36 2019-05-31 16:05:51.000 151 33817.58 269.28 17118.41 88888.00 2019-05-31 16:05:52.000 151 33817.58 269.24 17118.42 88888.00 2019-05-31 16:05:53.000 151 33817.59 269.22 17118.41 88888.00 2019-05-31 16:05:54.000 151 33817.58 269.22 17118.41 88888.00 2019-05-31 16:05:55.000 151 33817.59 269.23 17118.39 37904.34 2019-05-31 16:05:56.000 151 33817.57 269.19 17118.38 88888.00 2019-05-31 16:05:57.000 151 33817.58 269.20 17118.40 88888.00 2019-05-31 16:05:58.000 151 33817.53 269.21 17118.40 88888.00 2019-05-31 16:05:59.000 151 33817.53 269.23 17118.37 88888.00 2019-05-31 16:06:00.000 151 33817.53 269.27 17118.39 37904.22 2019-05-31 16:06:01.000 151 33817.54 269.34 17118.39 88888.00 2019-05-31 16:06:02.000 151 33817.55 269.40 17118.42 88888.00 2019-05-31 16:06:03.000 151 33817.57 269.38 17118.42 88888.00 2019-05-31 16:06:04.000 151 33817.58 269.39 17118.40 88888.00 2019-05-31 16:06:05.000 151 33817.56 269.35 17118.37 37904.22 2019-05-31 16:06:06.000 151 33817.56 269.32 17118.39 88888.00 2019-05-31 16:06:07.000 151 33817.61 269.35 17118.42 88888.00 2019-05-31 16:06:08.000 151 33817.58 269.35 17118.43 88888.00 2019-05-31 16:06:09.000 151 33817.57 269.36 17118.43 88888.00 2019-05-31 16:06:10.000 151 33817.54 269.27 17118.39 37904.28 2019-05-31 16:06:11.000 151 33817.55 269.22 17118.43 88888.00 2019-05-31 16:06:12.000 151 33817.57 269.24 17118.43 88888.00 2019-05-31 16:06:13.000 151 33817.54 269.19 17118.42 88888.00 2019-05-31 16:06:14.000 151 33817.54 269.21 17118.38 88888.00 2019-05-31 16:06:15.000 151 33817.52 269.23 17118.37 37904.19 2019-05-31 16:06:16.000 151 33817.51 269.26 17118.39 88888.00 2019-05-31 16:06:17.000 151 33817.50 269.30 17118.39 88888.00 2019-05-31 16:06:18.000 151 33817.53 269.31 17118.39 88888.00 2019-05-31 16:06:19.000 151 33817.52 269.27 17118.40 88888.00 2019-05-31 16:06:20.000 151 33817.51 269.27 17118.35 37904.18 2019-05-31 16:06:21.000 151 33817.49 269.30 17118.37 88888.00 2019-05-31 16:06:22.000 151 33817.50 269.32 17118.41 88888.00 2019-05-31 16:06:23.000 151 33817.54 269.30 17118.44 88888.00 2019-05-31 16:06:24.000 151 33817.55 269.30 17118.45 88888.00 2019-05-31 16:06:25.000 151 33817.56 269.30 17118.46 37904.29 2019-05-31 16:06:26.000 151 33817.56 269.26 17118.44 88888.00 2019-05-31 16:06:27.000 151 33817.60 269.25 17118.43 88888.00 2019-05-31 16:06:28.000 151 33817.60 269.25 17118.38 88888.00 2019-05-31 16:06:29.000 151 33817.60 269.27 17118.37 88888.00 2019-05-31 16:06:30.000 151 33817.59 269.25 17118.40 37904.19 2019-05-31 16:06:31.000 151 33817.60 269.23 17118.40 88888.00 2019-05-31 16:06:32.000 151 33817.58 269.23 17118.37 88888.00 2019-05-31 16:06:33.000 151 33817.59 269.27 17118.37 88888.00 2019-05-31 16:06:34.000 151 33817.59 269.28 17118.40 88888.00 2019-05-31 16:06:35.000 151 33817.60 269.24 17118.39 37904.21 2019-05-31 16:06:36.000 151 33817.59 269.32 17118.41 88888.00 2019-05-31 16:06:37.000 151 33817.55 269.34 17118.43 88888.00 2019-05-31 16:06:38.000 151 33817.54 269.34 17118.43 88888.00 2019-05-31 16:06:39.000 151 33817.57 269.33 17118.43 88888.00 2019-05-31 16:06:40.000 151 33817.55 269.33 17118.41 37904.22 2019-05-31 16:06:41.000 151 33817.57 269.33 17118.38 88888.00 2019-05-31 16:06:42.000 151 33817.55 269.28 17118.32 88888.00 2019-05-31 16:06:43.000 151 33817.54 269.23 17118.36 88888.00 2019-05-31 16:06:44.000 151 33817.51 269.29 17118.38 88888.00 2019-05-31 16:06:45.000 151 33817.50 269.27 17118.37 37904.22 2019-05-31 16:06:46.000 151 33817.49 269.23 17118.37 88888.00 2019-05-31 16:06:47.000 151 33817.50 269.24 17118.43 88888.00 2019-05-31 16:06:48.000 151 33817.49 269.23 17118.44 88888.00 2019-05-31 16:06:49.000 151 33817.51 269.26 17118.43 88888.00 2019-05-31 16:06:50.000 151 33817.51 269.32 17118.37 37904.25 2019-05-31 16:06:51.000 151 33817.52 269.31 17118.36 88888.00 2019-05-31 16:06:52.000 151 33817.51 269.34 17118.36 88888.00 2019-05-31 16:06:53.000 151 33817.48 269.31 17118.37 88888.00 2019-05-31 16:06:54.000 151 33817.47 269.34 17118.36 88888.00 2019-05-31 16:06:55.000 151 33817.47 269.32 17118.37 37904.24 2019-05-31 16:06:56.000 151 33817.48 269.27 17118.35 88888.00 2019-05-31 16:06:57.000 151 33817.47 269.29 17118.39 88888.00 2019-05-31 16:06:58.000 151 33817.47 269.33 17118.38 88888.00 2019-05-31 16:06:59.000 151 33817.47 269.33 17118.39 88888.00 2019-05-31 16:07:00.000 151 33817.50 269.34 17118.41 37904.13 2019-05-31 16:07:01.000 151 33817.49 269.35 17118.41 88888.00 2019-05-31 16:07:02.000 151 33817.49 269.37 17118.43 88888.00 2019-05-31 16:07:03.000 151 33817.47 269.39 17118.48 88888.00 2019-05-31 16:07:04.000 151 33817.46 269.40 17118.45 88888.00 2019-05-31 16:07:05.000 151 33817.51 269.43 17118.43 37904.23 2019-05-31 16:07:06.000 151 33817.47 269.36 17118.43 88888.00 2019-05-31 16:07:07.000 151 33817.49 269.34 17118.43 88888.00 2019-05-31 16:07:08.000 151 33817.42 269.38 17118.42 88888.00 2019-05-31 16:07:09.000 151 33817.38 269.38 17118.41 88888.00 2019-05-31 16:07:10.000 151 33817.41 269.40 17118.43 37904.24 2019-05-31 16:07:11.000 151 33817.41 269.39 17118.49 88888.00 2019-05-31 16:07:12.000 151 33817.49 269.41 17118.49 88888.00 2019-05-31 16:07:13.000 151 33817.48 269.45 17118.48 88888.00 2019-05-31 16:07:14.000 151 33817.42 269.48 17118.48 88888.00 2019-05-31 16:07:15.000 151 33817.39 269.44 17118.48 37904.16 2019-05-31 16:07:16.000 151 33817.41 269.41 17118.51 88888.00 2019-05-31 16:07:17.000 151 33817.40 269.42 17118.54 88888.00 2019-05-31 16:07:18.000 151 33817.41 269.42 17118.54 88888.00 2019-05-31 16:07:19.000 151 33817.41 269.39 17118.54 88888.00 2019-05-31 16:07:20.000 151 33817.43 269.43 17118.52 37904.24 2019-05-31 16:07:21.000 151 33817.45 269.41 17118.55 88888.00 2019-05-31 16:07:22.000 151 33817.45 269.41 17118.54 88888.00 2019-05-31 16:07:23.000 151 33817.45 269.38 17118.53 88888.00 2019-05-31 16:07:24.000 151 33817.44 269.35 17118.53 88888.00 2019-05-31 16:07:25.000 151 33817.42 269.37 17118.52 37904.17 2019-05-31 16:07:26.000 151 33817.44 269.41 17118.49 88888.00 2019-05-31 16:07:27.000 151 33817.46 269.40 17118.49 88888.00 2019-05-31 16:07:28.000 151 33817.44 269.41 17118.44 88888.00 2019-05-31 16:07:29.000 151 33817.44 269.37 17118.46 88888.00 2019-05-31 16:07:30.000 151 33817.46 269.34 17118.46 37904.28 2019-05-31 16:07:31.000 151 33817.45 269.25 17118.49 88888.00 2019-05-31 16:07:32.000 151 33817.42 269.27 17118.47 88888.00 2019-05-31 16:07:33.000 151 33817.51 269.35 17118.47 88888.00 2019-05-31 16:07:34.000 151 33817.52 269.36 17118.42 88888.00 2019-05-31 16:07:35.000 151 33817.53 269.40 17118.43 37904.29 2019-05-31 16:07:36.000 151 33817.51 269.43 17118.41 88888.00 2019-05-31 16:07:37.000 151 33817.53 269.46 17118.40 88888.00 2019-05-31 16:07:38.000 151 33817.56 269.44 17118.40 88888.00 2019-05-31 16:07:39.000 151 33817.58 269.42 17118.43 88888.00 2019-05-31 16:07:40.000 151 33817.58 269.41 17118.41 37904.29 2019-05-31 16:07:41.000 151 33817.60 269.40 17118.38 88888.00 2019-05-31 16:07:42.000 151 33817.61 269.40 17118.38 88888.00 2019-05-31 16:07:43.000 151 33817.65 269.35 17118.36 88888.00 2019-05-31 16:07:44.000 151 33817.62 269.31 17118.36 88888.00 2019-05-31 16:07:45.000 151 33817.61 269.33 17118.37 37904.31 2019-05-31 16:07:46.000 151 33817.62 269.34 17118.39 88888.00 2019-05-31 16:07:47.000 151 33817.68 269.41 17118.36 88888.00 2019-05-31 16:07:48.000 151 33817.68 269.37 17118.38 88888.00 2019-05-31 16:07:49.000 151 33817.69 269.39 17118.40 88888.00 2019-05-31 16:07:50.000 151 33817.68 269.34 17118.41 37904.43 2019-05-31 16:07:51.000 151 33817.69 269.36 17118.42 88888.00 2019-05-31 16:07:52.000 151 33817.68 269.37 17118.41 88888.00 2019-05-31 16:07:53.000 151 33817.67 269.38 17118.43 88888.00 2019-05-31 16:07:54.000 151 33817.68 269.41 17118.41 88888.00 2019-05-31 16:07:55.000 151 33817.70 269.44 17118.42 37904.42 2019-05-31 16:07:56.000 151 33817.68 269.39 17118.40 88888.00 2019-05-31 16:07:57.000 151 33817.68 269.36 17118.40 88888.00 2019-05-31 16:07:58.000 151 33817.70 269.34 17118.41 88888.00 2019-05-31 16:07:59.000 151 33817.74 269.36 17118.44 88888.00 2019-05-31 16:08:00.000 151 33817.70 269.35 17118.41 37904.31 2019-05-31 16:08:01.000 151 33817.71 269.33 17118.43 88888.00 2019-05-31 16:08:02.000 151 33817.71 269.39 17118.45 88888.00 2019-05-31 16:08:03.000 151 33817.74 269.37 17118.43 88888.00 2019-05-31 16:08:04.000 151 33817.72 269.38 17118.45 88888.00 2019-05-31 16:08:05.000 151 33817.71 269.38 17118.45 37904.35 2019-05-31 16:08:06.000 151 33817.69 269.37 17118.44 88888.00 2019-05-31 16:08:07.000 151 33817.70 269.40 17118.45 88888.00 2019-05-31 16:08:08.000 151 33817.68 269.39 17118.44 88888.00 2019-05-31 16:08:09.000 151 33817.62 269.36 17118.47 88888.00 2019-05-31 16:08:10.000 151 33817.61 269.36 17118.49 37904.36 2019-05-31 16:08:11.000 151 33817.61 269.40 17118.50 88888.00 2019-05-31 16:08:12.000 151 33817.60 269.41 17118.48 88888.00 2019-05-31 16:08:13.000 151 33817.64 269.39 17118.46 88888.00 2019-05-31 16:08:14.000 151 33817.61 269.37 17118.44 88888.00 2019-05-31 16:08:15.000 151 33817.63 269.38 17118.46 37904.39 2019-05-31 16:08:16.000 151 33817.59 269.37 17118.46 88888.00 2019-05-31 16:08:17.000 151 33817.57 269.36 17118.46 88888.00 2019-05-31 16:08:18.000 151 33817.56 269.36 17118.47 88888.00 2019-05-31 16:08:19.000 151 33817.57 269.37 17118.48 88888.00 2019-05-31 16:08:20.000 151 33817.58 269.39 17118.44 37904.34 2019-05-31 16:08:21.000 151 33817.58 269.43 17118.47 88888.00 2019-05-31 16:08:22.000 151 33817.57 269.45 17118.46 88888.00 2019-05-31 16:08:23.000 151 33817.52 269.39 17118.48 88888.00 2019-05-31 16:08:24.000 151 33817.53 269.38 17118.48 88888.00 2019-05-31 16:08:25.000 151 33817.51 269.40 17118.50 37904.31 2019-05-31 16:08:26.000 151 33817.51 269.39 17118.48 88888.00 2019-05-31 16:08:27.000 151 33817.48 269.39 17118.48 88888.00 2019-05-31 16:08:28.000 151 33817.48 269.40 17118.46 88888.00 2019-05-31 16:08:29.000 151 33817.53 269.40 17118.46 88888.00 2019-05-31 16:08:30.000 151 33817.50 269.42 17118.48 37904.24 2019-05-31 16:08:31.000 151 33817.50 269.43 17118.45 88888.00 2019-05-31 16:08:32.000 151 33817.50 269.41 17118.46 88888.00 2019-05-31 16:08:33.000 151 33817.48 269.41 17118.47 88888.00 2019-05-31 16:08:34.000 151 33817.50 269.42 17118.47 88888.00 2019-05-31 16:08:35.000 151 33817.52 269.42 17118.48 37904.27 2019-05-31 16:08:36.000 151 33817.47 269.38 17118.50 88888.00 2019-05-31 16:08:37.000 151 33817.44 269.37 17118.47 88888.00 2019-05-31 16:08:38.000 151 33817.46 269.41 17118.44 88888.00 2019-05-31 16:08:39.000 151 33817.45 269.41 17118.45 88888.00 2019-05-31 16:08:40.000 151 33817.45 269.39 17118.46 37904.33 2019-05-31 16:08:41.000 151 33817.48 269.42 17118.45 88888.00 2019-05-31 16:08:42.000 151 33817.48 269.43 17118.44 88888.00 2019-05-31 16:08:43.000 151 33817.49 269.52 17118.47 88888.00 2019-05-31 16:08:44.000 151 33817.52 269.60 17118.48 88888.00 2019-05-31 16:08:45.000 151 33817.49 269.58 17118.47 37904.28 2019-05-31 16:08:46.000 151 33817.48 269.51 17118.47 88888.00 2019-05-31 16:08:47.000 151 33817.49 269.48 17118.49 88888.00 2019-05-31 16:08:48.000 151 33817.45 269.41 17118.50 88888.00 2019-05-31 16:08:49.000 151 33817.49 269.43 17118.52 88888.00 2019-05-31 16:08:50.000 151 33817.50 269.37 17118.51 37904.35 2019-05-31 16:08:51.000 151 33817.50 269.39 17118.53 88888.00 2019-05-31 16:08:52.000 151 33817.49 269.36 17118.52 88888.00 2019-05-31 16:08:53.000 151 33817.53 269.40 17118.57 88888.00 2019-05-31 16:08:54.000 151 33817.55 269.42 17118.59 88888.00 2019-05-31 16:08:55.000 151 33817.55 269.41 17118.58 37904.34 2019-05-31 16:08:56.000 151 33817.54 269.39 17118.56 88888.00 2019-05-31 16:08:57.000 151 33817.54 269.35 17118.57 88888.00 2019-05-31 16:08:58.000 151 33817.49 269.34 17118.57 88888.00 2019-05-31 16:08:59.000 151 33817.50 269.33 17118.57 88888.00 2019-05-31 16:09:00.000 151 33817.49 269.39 17118.56 37904.39 2019-05-31 16:09:01.000 151 33817.50 269.41 17118.54 88888.00 2019-05-31 16:09:02.000 151 33817.52 269.44 17118.54 88888.00 2019-05-31 16:09:03.000 151 33817.56 269.44 17118.54 88888.00 2019-05-31 16:09:04.000 151 33817.57 269.44 17118.53 88888.00 2019-05-31 16:09:05.000 151 33817.54 269.45 17118.56 37904.26 2019-05-31 16:09:06.000 151 33817.52 269.40 17118.56 88888.00 2019-05-31 16:09:07.000 151 33817.55 269.40 17118.56 88888.00 2019-05-31 16:09:08.000 151 33817.51 269.41 17118.56 88888.00 2019-05-31 16:09:09.000 151 33817.48 269.44 17118.56 88888.00 2019-05-31 16:09:10.000 151 33817.51 269.46 17118.54 37904.27 2019-05-31 16:09:11.000 151 33817.51 269.42 17118.52 88888.00 2019-05-31 16:09:12.000 151 33817.51 269.43 17118.51 88888.00 2019-05-31 16:09:13.000 151 33817.50 269.44 17118.53 88888.00 2019-05-31 16:09:14.000 151 33817.51 269.44 17118.52 88888.00 2019-05-31 16:09:15.000 151 33817.55 269.42 17118.53 37904.29 2019-05-31 16:09:16.000 151 33817.52 269.40 17118.53 88888.00 2019-05-31 16:09:17.000 151 33817.53 269.40 17118.51 88888.00 2019-05-31 16:09:18.000 151 33817.53 269.41 17118.51 88888.00 2019-05-31 16:09:19.000 151 33817.55 269.43 17118.51 88888.00 2019-05-31 16:09:20.000 151 33817.57 269.42 17118.53 37904.28 2019-05-31 16:09:21.000 151 33817.56 269.49 17118.55 88888.00 2019-05-31 16:09:22.000 151 33817.54 269.49 17118.54 88888.00 2019-05-31 16:09:23.000 151 33817.52 269.52 17118.53 88888.00 2019-05-31 16:09:24.000 151 33817.54 269.53 17118.53 88888.00 2019-05-31 16:09:25.000 151 33817.49 269.49 17118.52 37904.27 2019-05-31 16:09:26.000 151 33817.49 269.48 17118.52 88888.00 2019-05-31 16:09:27.000 151 33817.52 269.47 17118.54 88888.00 2019-05-31 16:09:28.000 151 33817.51 269.53 17118.52 88888.00 2019-05-31 16:09:29.000 151 33817.49 269.55 17118.51 88888.00 2019-05-31 16:09:30.000 151 33817.46 269.53 17118.49 37904.23 2019-05-31 16:09:31.000 151 33817.46 269.54 17118.50 88888.00 2019-05-31 16:09:32.000 151 33817.48 269.54 17118.52 88888.00 2019-05-31 16:09:33.000 151 33817.47 269.55 17118.50 88888.00 2019-05-31 16:09:34.000 151 33817.45 269.52 17118.50 88888.00 2019-05-31 16:09:35.000 151 33817.45 269.52 17118.49 37904.18 2019-05-31 16:09:36.000 151 33817.44 269.51 17118.45 88888.00 2019-05-31 16:09:37.000 151 33817.46 269.52 17118.47 88888.00 2019-05-31 16:09:38.000 151 33817.46 269.55 17118.46 88888.00 2019-05-31 16:09:39.000 151 33817.46 269.57 17118.44 88888.00 2019-05-31 16:09:40.000 151 33817.43 269.60 17118.45 37904.20 2019-05-31 16:09:41.000 151 33817.45 269.58 17118.47 88888.00 2019-05-31 16:09:42.000 151 33817.51 269.54 17118.47 88888.00 2019-05-31 16:09:43.000 151 33817.50 269.57 17118.45 88888.00 2019-05-31 16:09:44.000 151 33817.48 269.56 17118.43 88888.00 2019-05-31 16:09:45.000 151 33817.48 269.51 17118.42 37904.12 2019-05-31 16:09:46.000 151 33817.47 269.53 17118.43 88888.00 2019-05-31 16:09:47.000 151 33817.49 269.52 17118.44 88888.00 2019-05-31 16:09:48.000 151 33817.46 269.54 17118.45 88888.00 2019-05-31 16:09:49.000 151 33817.46 269.55 17118.47 88888.00 2019-05-31 16:09:50.000 151 33817.45 269.55 17118.51 37904.25 2019-05-31 16:09:51.000 151 33817.46 269.59 17118.51 88888.00 2019-05-31 16:09:52.000 151 33817.48 269.57 17118.52 88888.00 2019-05-31 16:09:53.000 151 33817.46 269.58 17118.53 88888.00 2019-05-31 16:09:54.000 151 33817.48 269.59 17118.54 88888.00 2019-05-31 16:09:55.000 151 33817.48 269.58 17118.50 37904.13 2019-05-31 16:09:56.000 151 33817.48 269.59 17118.49 88888.00 2019-05-31 16:09:57.000 151 33817.42 269.61 17118.51 88888.00 2019-05-31 16:09:58.000 151 33817.41 269.64 17118.49 88888.00 2019-05-31 16:09:59.000 151 33817.41 269.64 17118.49 88888.00 2019-05-31 16:10:00.000 151 33817.42 269.65 17118.48 37904.10 2019-05-31 16:10:01.000 151 33817.40 269.64 17118.51 88888.00 2019-05-31 16:10:02.000 151 33817.40 269.64 17118.50 88888.00 2019-05-31 16:10:03.000 151 33817.42 269.67 17118.47 88888.00 2019-05-31 16:10:04.000 151 33817.40 269.67 17118.49 88888.00 2019-05-31 16:10:05.000 151 33817.41 269.66 17118.49 37904.06 2019-05-31 16:10:06.000 151 33817.45 269.63 17118.47 88888.00 2019-05-31 16:10:07.000 151 33817.42 269.64 17118.47 88888.00 2019-05-31 16:10:08.000 151 33817.35 269.67 17118.50 88888.00 2019-05-31 16:10:09.000 151 33817.37 269.63 17118.55 88888.00 2019-05-31 16:10:10.000 151 33817.38 269.62 17118.53 37904.15 2019-05-31 16:10:11.000 151 33817.36 269.65 17118.53 88888.00 2019-05-31 16:10:12.000 151 33817.37 269.68 17118.54 88888.00 2019-05-31 16:10:13.000 151 33817.35 269.66 17118.55 88888.00 2019-05-31 16:10:14.000 151 33817.33 269.63 17118.52 88888.00 2019-05-31 16:10:15.000 151 33817.36 269.59 17118.54 37904.09 2019-05-31 16:10:16.000 151 33817.37 269.63 17118.54 88888.00 2019-05-31 16:10:17.000 151 33817.35 269.61 17118.49 88888.00 2019-05-31 16:10:18.000 151 33817.34 269.65 17118.53 88888.00 2019-05-31 16:10:19.000 151 33817.33 269.65 17118.53 88888.00 2019-05-31 16:10:20.000 151 33817.34 269.67 17118.57 37904.03 2019-05-31 16:10:21.000 151 33817.35 269.65 17118.60 88888.00 2019-05-31 16:10:22.000 151 33817.38 269.60 17118.60 88888.00 2019-05-31 16:10:23.000 151 33817.41 269.61 17118.60 88888.00 2019-05-31 16:10:24.000 151 33817.38 269.62 17118.57 88888.00 2019-05-31 16:10:25.000 151 33817.40 269.59 17118.58 37904.08 2019-05-31 16:10:26.000 151 33817.41 269.63 17118.56 88888.00 2019-05-31 16:10:27.000 151 33817.41 269.65 17118.56 88888.00 2019-05-31 16:10:28.000 151 33817.43 269.71 17118.56 88888.00 2019-05-31 16:10:29.000 151 33817.46 269.71 17118.55 88888.00 2019-05-31 16:10:30.000 151 33817.46 269.71 17118.53 37904.03 2019-05-31 16:10:31.000 151 33817.45 269.71 17118.49 88888.00 2019-05-31 16:10:32.000 151 33817.48 269.69 17118.52 88888.00 2019-05-31 16:10:33.000 151 33817.48 269.68 17118.48 88888.00 2019-05-31 16:10:34.000 151 33817.45 269.71 17118.50 88888.00 2019-05-31 16:10:35.000 151 33817.45 269.73 17118.54 37904.23 2019-05-31 16:10:36.000 151 33817.44 269.73 17118.55 88888.00 2019-05-31 16:10:37.000 151 33817.41 269.73 17118.58 88888.00 2019-05-31 16:10:38.000 151 33817.43 269.70 17118.59 88888.00 2019-05-31 16:10:39.000 151 33817.46 269.74 17118.56 88888.00 2019-05-31 16:10:40.000 151 33817.45 269.79 17118.53 37904.20 2019-05-31 16:10:41.000 151 33817.45 269.81 17118.54 88888.00 2019-05-31 16:10:42.000 151 33817.42 269.80 17118.53 88888.00 2019-05-31 16:10:43.000 151 33817.43 269.76 17118.52 88888.00 2019-05-31 16:10:44.000 151 33817.45 269.78 17118.52 88888.00 2019-05-31 16:10:45.000 151 33817.45 269.76 17118.50 37904.26 2019-05-31 16:10:46.000 151 33817.45 269.74 17118.51 88888.00 2019-05-31 16:10:47.000 151 33817.47 269.76 17118.49 88888.00 2019-05-31 16:10:48.000 151 33817.47 269.74 17118.48 88888.00 2019-05-31 16:10:49.000 151 33817.48 269.75 17118.50 88888.00 2019-05-31 16:10:50.000 151 33817.49 269.76 17118.47 37904.18 2019-05-31 16:10:51.000 151 33817.47 269.75 17118.44 88888.00 2019-05-31 16:10:52.000 151 33817.50 269.76 17118.52 88888.00 2019-05-31 16:10:53.000 151 33817.46 269.78 17118.51 88888.00 2019-05-31 16:10:54.000 151 33817.49 269.77 17118.48 88888.00 2019-05-31 16:10:55.000 151 33817.49 269.80 17118.51 37904.22 2019-05-31 16:10:56.000 151 33817.47 269.82 17118.53 88888.00 2019-05-31 16:10:57.000 151 33817.47 269.77 17118.54 88888.00 2019-05-31 16:10:58.000 151 33817.47 269.75 17118.56 88888.00 2019-05-31 16:10:59.000 151 33817.45 269.78 17118.56 88888.00 2019-05-31 16:11:00.000 151 33817.46 269.79 17118.57 37904.25 2019-05-31 16:11:01.000 151 33817.47 269.77 17118.54 88888.00 2019-05-31 16:11:02.000 151 33817.49 269.78 17118.55 88888.00 2019-05-31 16:11:03.000 151 33817.49 269.74 17118.54 88888.00 2019-05-31 16:11:04.000 151 33817.49 269.75 17118.55 88888.00 2019-05-31 16:11:05.000 151 33817.51 269.77 17118.54 37904.23 2019-05-31 16:11:06.000 151 33817.52 269.76 17118.54 88888.00 2019-05-31 16:11:07.000 151 33817.51 269.75 17118.54 88888.00 2019-05-31 16:11:08.000 151 33817.54 269.76 17118.52 88888.00 2019-05-31 16:11:09.000 151 33817.54 269.80 17118.49 88888.00 2019-05-31 16:11:10.000 151 33817.52 269.80 17118.44 37904.32 2019-05-31 16:11:11.000 151 33817.52 269.81 17118.44 88888.00 2019-05-31 16:11:12.000 151 33817.50 269.83 17118.44 88888.00 2019-05-31 16:11:13.000 151 33817.51 269.85 17118.45 88888.00 2019-05-31 16:11:14.000 151 33817.49 269.87 17118.46 88888.00 2019-05-31 16:11:15.000 151 33817.50 269.88 17118.49 37904.23 2019-05-31 16:11:16.000 151 33817.48 269.88 17118.50 88888.00 2019-05-31 16:11:17.000 151 33817.46 269.84 17118.49 88888.00 2019-05-31 16:11:18.000 151 33817.45 269.83 17118.47 88888.00 2019-05-31 16:11:19.000 151 33817.48 269.83 17118.45 88888.00 2019-05-31 16:11:20.000 151 33817.47 269.85 17118.46 37904.27 2019-05-31 16:11:21.000 151 33817.46 269.86 17118.48 88888.00 2019-05-31 16:11:22.000 151 33817.46 269.88 17118.44 88888.00 2019-05-31 16:11:23.000 151 33817.48 269.91 17118.47 88888.00 2019-05-31 16:11:24.000 151 33817.49 269.85 17118.48 88888.00 2019-05-31 16:11:25.000 151 33817.52 269.83 17118.49 37904.31 2019-05-31 16:11:26.000 151 33817.52 269.86 17118.50 88888.00 2019-05-31 16:11:27.000 151 33817.52 269.86 17118.51 88888.00 2019-05-31 16:11:28.000 151 33817.54 269.84 17118.51 88888.00 2019-05-31 16:11:29.000 151 33817.55 269.84 17118.51 88888.00 2019-05-31 16:11:30.000 151 33817.52 269.85 17118.52 37904.28 2019-05-31 16:11:31.000 151 33817.51 269.83 17118.55 88888.00 2019-05-31 16:11:32.000 151 33817.53 269.86 17118.52 88888.00 2019-05-31 16:11:33.000 151 33817.55 269.86 17118.50 88888.00 2019-05-31 16:11:34.000 151 33817.55 269.89 17118.48 88888.00 2019-05-31 16:11:35.000 151 33817.49 269.86 17118.52 37904.33 2019-05-31 16:11:36.000 151 33817.48 269.84 17118.55 88888.00 2019-05-31 16:11:37.000 151 33817.52 269.88 17118.54 88888.00 2019-05-31 16:11:38.000 151 33817.57 269.88 17118.54 88888.00 2019-05-31 16:11:39.000 151 33817.58 269.91 17118.54 88888.00 2019-05-31 16:11:40.000 151 33817.54 269.92 17118.49 37904.24 2019-05-31 16:11:41.000 151 33817.52 269.87 17118.50 88888.00 2019-05-31 16:11:42.000 151 33817.54 269.83 17118.48 88888.00 2019-05-31 16:11:43.000 151 33817.50 269.86 17118.50 88888.00 2019-05-31 16:11:44.000 151 33817.51 269.86 17118.47 88888.00 2019-05-31 16:11:45.000 151 33817.53 269.84 17118.52 37904.28 2019-05-31 16:11:46.000 151 33817.54 269.85 17118.51 88888.00 2019-05-31 16:11:47.000 151 33817.55 269.87 17118.52 88888.00 2019-05-31 16:11:48.000 151 33817.57 269.90 17118.54 88888.00 2019-05-31 16:11:49.000 151 33817.53 269.91 17118.56 88888.00 2019-05-31 16:11:50.000 151 33817.53 269.92 17118.59 37904.34 2019-05-31 16:11:51.000 151 33817.51 269.93 17118.57 88888.00 2019-05-31 16:11:52.000 151 33817.49 269.86 17118.56 88888.00 2019-05-31 16:11:53.000 151 33817.51 269.92 17118.58 88888.00 2019-05-31 16:11:54.000 151 33817.52 269.92 17118.56 88888.00 2019-05-31 16:11:55.000 151 33817.53 269.95 17118.55 37904.27 2019-05-31 16:11:56.000 151 33817.51 269.98 17118.55 88888.00 2019-05-31 16:11:57.000 151 33817.51 269.98 17118.55 88888.00 2019-05-31 16:11:58.000 151 33817.48 269.99 17118.54 88888.00 2019-05-31 16:11:59.000 151 33817.50 270.03 17118.54 88888.00 2019-05-31 16:12:00.000 151 33817.51 270.02 17118.55 37904.20 2019-05-31 16:12:01.000 151 33817.49 270.01 17118.53 88888.00 2019-05-31 16:12:02.000 151 33817.47 269.96 17118.49 88888.00 2019-05-31 16:12:03.000 151 33817.49 269.94 17118.53 88888.00 2019-05-31 16:12:04.000 151 33817.54 269.95 17118.54 88888.00 2019-05-31 16:12:05.000 151 33817.50 269.95 17118.51 37904.23 2019-05-31 16:12:06.000 151 33817.51 269.94 17118.46 88888.00 2019-05-31 16:12:07.000 151 33817.51 269.96 17118.40 88888.00 2019-05-31 16:12:08.000 151 33817.49 269.99 17118.43 88888.00 2019-05-31 16:12:09.000 151 33817.51 269.96 17118.47 88888.00 2019-05-31 16:12:10.000 151 33817.49 269.93 17118.45 37904.25 2019-05-31 16:12:11.000 151 33817.49 269.97 17118.48 88888.00 2019-05-31 16:12:12.000 151 33817.49 269.97 17118.52 88888.00 2019-05-31 16:12:13.000 151 33817.53 269.95 17118.52 88888.00 2019-05-31 16:12:14.000 151 33817.55 269.95 17118.53 88888.00 2019-05-31 16:12:15.000 151 33817.52 269.91 17118.53 37904.28 2019-05-31 16:12:16.000 151 33817.52 269.90 17118.48 88888.00 2019-05-31 16:12:17.000 151 33817.52 269.95 17118.41 88888.00 2019-05-31 16:12:18.000 151 33817.53 269.99 17118.44 88888.00 2019-05-31 16:12:19.000 151 33817.53 270.05 17118.45 88888.00 2019-05-31 16:12:20.000 151 33817.54 270.05 17118.48 37904.30 2019-05-31 16:12:21.000 151 33817.52 270.03 17118.48 88888.00 2019-05-31 16:12:22.000 151 33817.50 270.08 17118.45 88888.00 2019-05-31 16:12:23.000 151 33817.54 270.08 17118.42 88888.00 2019-05-31 16:12:24.000 151 33817.52 270.06 17118.39 88888.00 2019-05-31 16:12:25.000 151 33817.54 270.05 17118.41 37904.31 2019-05-31 16:12:26.000 151 33817.52 270.02 17118.39 88888.00 2019-05-31 16:12:27.000 151 33817.50 270.03 17118.43 88888.00 2019-05-31 16:12:28.000 151 33817.46 270.04 17118.42 88888.00 2019-05-31 16:12:29.000 151 33817.48 270.05 17118.40 88888.00 2019-05-31 16:12:30.000 151 33817.51 270.03 17118.41 37904.23 2019-05-31 16:12:31.000 151 33817.52 270.02 17118.42 88888.00 2019-05-31 16:12:32.000 151 33817.51 270.04 17118.45 88888.00 2019-05-31 16:12:33.000 151 33817.55 270.04 17118.48 88888.00 2019-05-31 16:12:34.000 151 33817.55 270.04 17118.49 88888.00 2019-05-31 16:12:35.000 151 33817.51 270.06 17118.43 37904.22 2019-05-31 16:12:36.000 151 33817.51 270.08 17118.46 88888.00 2019-05-31 16:12:37.000 151 33817.50 270.08 17118.48 88888.00 2019-05-31 16:12:38.000 151 33817.51 270.03 17118.47 88888.00 2019-05-31 16:12:39.000 151 33817.51 270.06 17118.49 88888.00 2019-05-31 16:12:40.000 151 33817.54 270.09 17118.47 37904.22 2019-05-31 16:12:41.000 151 33817.52 270.10 17118.46 88888.00 2019-05-31 16:12:42.000 151 33817.53 270.09 17118.48 88888.00 2019-05-31 16:12:43.000 151 33817.51 270.09 17118.48 88888.00 2019-05-31 16:12:44.000 151 33817.45 270.06 17118.46 88888.00 2019-05-31 16:12:45.000 151 33817.50 270.03 17118.44 37904.23 2019-05-31 16:12:46.000 151 33817.50 270.04 17118.45 88888.00 2019-05-31 16:12:47.000 151 33817.47 270.01 17118.45 88888.00 2019-05-31 16:12:48.000 151 33817.48 270.01 17118.42 88888.00 2019-05-31 16:12:49.000 151 33817.48 270.05 17118.41 88888.00 2019-05-31 16:12:50.000 151 33817.47 270.04 17118.44 37904.20 2019-05-31 16:12:51.000 151 33817.48 270.02 17118.46 88888.00 2019-05-31 16:12:52.000 151 33817.52 270.05 17118.43 88888.00 2019-05-31 16:12:53.000 151 33817.52 270.04 17118.43 88888.00 2019-05-31 16:12:54.000 151 33817.49 270.11 17118.42 88888.00 2019-05-31 16:12:55.000 151 33817.48 270.09 17118.44 37904.09 2019-05-31 16:12:56.000 151 33817.45 270.12 17118.43 88888.00 2019-05-31 16:12:57.000 151 33817.47 270.12 17118.42 88888.00 2019-05-31 16:12:58.000 151 33817.49 270.15 17118.43 88888.00 2019-05-31 16:12:59.000 151 33817.50 270.15 17118.42 88888.00 2019-05-31 16:13:00.000 151 33817.49 270.16 17118.39 37904.20 2019-05-31 16:13:01.000 151 33817.49 270.15 17118.43 88888.00 2019-05-31 16:13:02.000 151 33817.48 270.12 17118.43 88888.00 2019-05-31 16:13:03.000 151 33817.45 270.13 17118.43 88888.00 2019-05-31 16:13:04.000 151 33817.43 270.11 17118.45 88888.00 2019-05-31 16:13:05.000 151 33817.43 270.09 17118.47 37904.23 2019-05-31 16:13:06.000 151 33817.41 270.13 17118.51 88888.00 2019-05-31 16:13:07.000 151 33817.38 270.19 17118.51 88888.00 2019-05-31 16:13:08.000 151 33817.41 270.20 17118.47 88888.00 2019-05-31 16:13:09.000 151 33817.43 270.20 17118.53 88888.00 2019-05-31 16:13:10.000 151 33817.44 270.17 17118.50 37904.18 2019-05-31 16:13:11.000 151 33817.47 270.16 17118.51 88888.00 2019-05-31 16:13:12.000 151 33817.44 270.14 17118.53 88888.00 2019-05-31 16:13:13.000 151 33817.48 270.13 17118.49 88888.00 2019-05-31 16:13:14.000 151 33817.43 270.11 17118.45 88888.00 2019-05-31 16:13:15.000 151 33817.41 270.08 17118.42 37904.24 2019-05-31 16:13:16.000 151 33817.39 270.05 17118.43 88888.00 2019-05-31 16:13:17.000 151 33817.40 270.12 17118.46 88888.00 2019-05-31 16:13:18.000 151 33817.42 270.15 17118.46 88888.00 2019-05-31 16:13:19.000 151 33817.48 270.08 17118.46 88888.00 2019-05-31 16:13:20.000 151 33817.49 270.07 17118.45 37904.22 2019-05-31 16:13:21.000 151 33817.49 270.10 17118.46 88888.00 2019-05-31 16:13:22.000 151 33817.50 270.13 17118.44 88888.00 2019-05-31 16:13:23.000 151 33817.47 270.13 17118.42 88888.00 2019-05-31 16:13:24.000 151 33817.48 270.16 17118.38 88888.00 2019-05-31 16:13:25.000 151 33817.49 270.18 17118.36 37904.22 2019-05-31 16:13:26.000 151 33817.50 270.18 17118.32 88888.00 2019-05-31 16:13:27.000 151 33817.49 270.14 17118.31 88888.00 2019-05-31 16:13:28.000 151 33817.50 270.12 17118.34 88888.00 2019-05-31 16:13:29.000 151 33817.53 270.13 17118.35 88888.00 2019-05-31 16:13:30.000 151 33817.53 270.17 17118.34 37904.26 2019-05-31 16:13:31.000 151 33817.57 270.17 17118.35 88888.00 2019-05-31 16:13:32.000 151 33817.59 270.13 17118.43 88888.00 2019-05-31 16:13:33.000 151 33817.58 270.11 17118.45 88888.00 2019-05-31 16:13:34.000 151 33817.56 270.09 17118.42 88888.00 2019-05-31 16:13:35.000 151 33817.54 270.10 17118.43 37904.24 2019-05-31 16:13:36.000 151 33817.51 270.11 17118.43 88888.00 2019-05-31 16:13:37.000 151 33817.51 270.13 17118.41 88888.00 2019-05-31 16:13:38.000 151 33817.55 270.14 17118.40 88888.00 2019-05-31 16:13:39.000 151 33817.57 270.15 17118.40 88888.00 2019-05-31 16:13:40.000 151 33817.57 270.18 17118.39 37904.19 2019-05-31 16:13:41.000 151 33817.58 270.20 17118.41 88888.00 2019-05-31 16:13:42.000 151 33817.58 270.17 17118.43 88888.00 2019-05-31 16:13:43.000 151 33817.55 270.17 17118.44 88888.00 2019-05-31 16:13:44.000 151 33817.53 270.16 17118.40 88888.00 2019-05-31 16:13:45.000 151 33817.56 270.17 17118.39 37904.16 2019-05-31 16:13:46.000 151 33817.54 270.14 17118.39 88888.00 2019-05-31 16:13:47.000 151 33817.55 270.16 17118.37 88888.00 2019-05-31 16:13:48.000 151 33817.52 270.17 17118.40 88888.00 2019-05-31 16:13:49.000 151 33817.50 270.19 17118.37 88888.00 2019-05-31 16:13:50.000 151 33817.50 270.22 17118.32 37904.22 2019-05-31 16:13:51.000 151 33817.50 270.23 17118.36 88888.00 2019-05-31 16:13:52.000 151 33817.53 270.25 17118.40 88888.00 2019-05-31 16:13:53.000 151 33817.55 270.26 17118.40 88888.00 2019-05-31 16:13:54.000 151 33817.54 270.23 17118.38 88888.00 2019-05-31 16:13:55.000 151 33817.53 270.24 17118.35 37904.23 2019-05-31 16:13:56.000 151 33817.54 270.19 17118.38 88888.00 2019-05-31 16:13:57.000 151 33817.52 270.18 17118.43 88888.00 2019-05-31 16:13:58.000 151 33817.49 270.15 17118.41 88888.00 2019-05-31 16:13:59.000 151 33817.50 270.13 17118.38 88888.00 2019-05-31 16:14:00.000 151 33817.50 270.18 17118.36 37904.22 2019-05-31 16:14:01.000 151 33817.50 270.21 17118.39 88888.00 2019-05-31 16:14:02.000 151 33817.53 270.24 17118.37 88888.00 2019-05-31 16:14:03.000 151 33817.51 270.26 17118.39 88888.00 2019-05-31 16:14:04.000 151 33817.47 270.27 17118.41 88888.00 2019-05-31 16:14:05.000 151 33817.45 270.27 17118.37 37904.17 2019-05-31 16:14:06.000 151 33817.47 270.26 17118.36 88888.00 2019-05-31 16:14:07.000 151 33817.48 270.27 17118.35 88888.00 2019-05-31 16:14:08.000 151 33817.45 270.30 17118.36 88888.00 2019-05-31 16:14:09.000 151 33817.46 270.29 17118.35 88888.00 2019-05-31 16:14:10.000 151 33817.47 270.27 17118.36 37904.19 2019-05-31 16:14:11.000 151 33817.47 270.26 17118.37 88888.00 2019-05-31 16:14:12.000 151 33817.47 270.28 17118.40 88888.00 2019-05-31 16:14:13.000 151 33817.47 270.29 17118.42 88888.00 2019-05-31 16:14:14.000 151 33817.46 270.24 17118.39 88888.00 2019-05-31 16:14:15.000 151 33817.47 270.26 17118.35 37904.20 2019-05-31 16:14:16.000 151 33817.47 270.29 17118.35 88888.00 2019-05-31 16:14:17.000 151 33817.45 270.33 17118.35 88888.00 2019-05-31 16:14:18.000 151 33817.49 270.34 17118.35 88888.00 2019-05-31 16:14:19.000 151 33817.49 270.34 17118.31 88888.00 2019-05-31 16:14:20.000 151 33817.49 270.37 17118.36 37904.22 2019-05-31 16:14:21.000 151 33817.47 270.36 17118.37 88888.00 2019-05-31 16:14:22.000 151 33817.43 270.36 17118.37 88888.00 2019-05-31 16:14:23.000 151 33817.42 270.34 17118.36 88888.00 2019-05-31 16:14:24.000 151 33817.50 270.33 17118.35 88888.00 2019-05-31 16:14:25.000 151 33817.49 270.34 17118.36 37904.21 2019-05-31 16:14:26.000 151 33817.44 270.40 17118.33 88888.00 2019-05-31 16:14:27.000 151 33817.45 270.36 17118.34 88888.00 2019-05-31 16:14:28.000 151 33817.46 270.35 17118.37 88888.00 2019-05-31 16:14:29.000 151 33817.50 270.38 17118.39 88888.00 2019-05-31 16:14:30.000 151 33817.42 270.43 17118.37 37904.07 2019-05-31 16:14:31.000 151 33817.42 270.38 17118.39 88888.00 2019-05-31 16:14:32.000 151 33817.45 270.36 17118.39 88888.00 2019-05-31 16:14:33.000 151 33817.47 270.40 17118.39 88888.00 2019-05-31 16:14:34.000 151 33817.48 270.37 17118.40 88888.00 2019-05-31 16:14:35.000 151 33817.49 270.34 17118.40 37904.16 2019-05-31 16:14:36.000 151 33817.46 270.36 17118.42 88888.00 2019-05-31 16:14:37.000 151 33817.49 270.42 17118.38 88888.00 2019-05-31 16:14:38.000 151 33817.48 270.41 17118.36 88888.00 2019-05-31 16:14:39.000 151 33817.46 270.43 17118.32 88888.00 2019-05-31 16:14:40.000 151 33817.48 270.42 17118.30 37904.19 2019-05-31 16:14:41.000 151 33817.49 270.43 17118.32 88888.00 2019-05-31 16:14:42.000 151 33817.46 270.41 17118.34 88888.00 2019-05-31 16:14:43.000 151 33817.43 270.39 17118.34 88888.00 2019-05-31 16:14:44.000 151 33817.44 270.42 17118.35 88888.00 2019-05-31 16:14:45.000 151 33817.48 270.44 17118.35 37904.17 2019-05-31 16:14:46.000 151 33817.47 270.41 17118.37 88888.00 2019-05-31 16:14:47.000 151 33817.50 270.47 17118.38 88888.00 2019-05-31 16:14:48.000 151 33817.46 270.44 17118.36 88888.00 2019-05-31 16:14:49.000 151 33817.47 270.39 17118.36 88888.00 2019-05-31 16:14:50.000 151 33817.46 270.41 17118.35 37904.14 2019-05-31 16:14:51.000 151 33817.48 270.41 17118.38 88888.00 2019-05-31 16:14:52.000 151 33817.47 270.35 17118.34 88888.00 2019-05-31 16:14:53.000 151 33817.50 270.32 17118.31 88888.00 2019-05-31 16:14:54.000 151 33817.50 270.31 17118.31 88888.00 2019-05-31 16:14:55.000 151 33817.49 270.34 17118.30 37904.13 2019-05-31 16:14:56.000 151 33817.46 270.39 17118.36 88888.00 2019-05-31 16:14:57.000 151 33817.46 270.40 17118.34 88888.00 2019-05-31 16:14:58.000 151 33817.45 270.35 17118.32 88888.00 2019-05-31 16:14:59.000 151 33817.49 270.43 17118.35 88888.00 2019-05-31 16:15:00.000 151 33817.51 270.44 17118.35 37904.15 2019-05-31 16:15:01.000 151 33817.49 270.47 17118.34 88888.00 2019-05-31 16:15:02.000 151 33817.51 270.45 17118.33 88888.00 2019-05-31 16:15:03.000 151 33817.50 270.41 17118.31 88888.00 2019-05-31 16:15:04.000 151 33817.52 270.42 17118.29 88888.00 2019-05-31 16:15:05.000 151 33817.52 270.41 17118.32 37904.19 2019-05-31 16:15:06.000 151 33817.53 270.44 17118.37 88888.00 2019-05-31 16:15:07.000 151 33817.52 270.44 17118.40 88888.00 2019-05-31 16:15:08.000 151 33817.53 270.44 17118.36 88888.00 2019-05-31 16:15:09.000 151 33817.53 270.43 17118.38 88888.00 2019-05-31 16:15:10.000 151 33817.53 270.41 17118.38 37904.18 2019-05-31 16:15:11.000 151 33817.54 270.40 17118.40 88888.00 2019-05-31 16:15:12.000 151 33817.54 270.43 17118.40 88888.00 2019-05-31 16:15:13.000 151 33817.54 270.45 17118.41 88888.00 2019-05-31 16:15:14.000 151 33817.53 270.42 17118.42 88888.00 2019-05-31 16:15:15.000 151 33817.51 270.41 17118.42 37904.24 2019-05-31 16:15:16.000 151 33817.50 270.43 17118.39 88888.00 2019-05-31 16:15:17.000 151 33817.54 270.43 17118.41 88888.00 2019-05-31 16:15:18.000 151 33817.56 270.45 17118.39 88888.00 2019-05-31 16:15:19.000 151 33817.55 270.46 17118.39 88888.00 2019-05-31 16:15:20.000 151 33817.52 270.44 17118.39 37904.23 2019-05-31 16:15:21.000 151 33817.54 270.43 17118.39 88888.00 2019-05-31 16:15:22.000 151 33817.57 270.44 17118.40 88888.00 2019-05-31 16:15:23.000 151 33817.58 270.41 17118.38 88888.00 2019-05-31 16:15:24.000 151 33817.60 270.37 17118.36 88888.00 2019-05-31 16:15:25.000 151 33817.62 270.34 17118.43 37904.19 2019-05-31 16:15:26.000 151 33817.59 270.35 17118.40 88888.00 2019-05-31 16:15:27.000 151 33817.63 270.36 17118.39 88888.00 2019-05-31 16:15:28.000 151 33817.63 270.35 17118.36 88888.00 2019-05-31 16:15:29.000 151 33817.60 270.41 17118.37 88888.00 2019-05-31 16:15:30.000 151 33817.59 270.46 17118.37 37904.23 2019-05-31 16:15:31.000 151 33817.59 270.44 17118.37 88888.00 2019-05-31 16:15:32.000 151 33817.61 270.37 17118.37 88888.00 2019-05-31 16:15:33.000 151 33817.60 270.39 17118.41 88888.00 2019-05-31 16:15:34.000 151 33817.60 270.41 17118.39 88888.00 2019-05-31 16:15:35.000 151 33817.62 270.42 17118.40 37904.20 2019-05-31 16:15:36.000 151 33817.60 270.44 17118.39 88888.00 2019-05-31 16:15:37.000 151 33817.62 270.41 17118.35 88888.00 2019-05-31 16:15:38.000 151 33817.62 270.39 17118.33 88888.00 2019-05-31 16:15:39.000 151 33817.60 270.37 17118.32 88888.00 2019-05-31 16:15:40.000 151 33817.63 270.43 17118.34 37904.28 2019-05-31 16:15:41.000 151 33817.64 270.45 17118.34 88888.00 2019-05-31 16:15:42.000 151 33817.66 270.44 17118.33 88888.00 2019-05-31 16:15:43.000 151 33817.68 270.44 17118.33 88888.00 2019-05-31 16:15:44.000 151 33817.62 270.40 17118.34 88888.00 2019-05-31 16:15:45.000 151 33817.61 270.43 17118.31 37904.27 2019-05-31 16:15:46.000 151 33817.62 270.44 17118.33 88888.00 2019-05-31 16:15:47.000 151 33817.60 270.40 17118.38 88888.00 2019-05-31 16:15:48.000 151 33817.59 270.42 17118.34 88888.00 2019-05-31 16:15:49.000 151 33817.63 270.48 17118.33 88888.00 2019-05-31 16:15:50.000 151 33817.64 270.44 17118.32 37904.25 2019-05-31 16:15:51.000 151 33817.62 270.46 17118.29 88888.00 2019-05-31 16:15:52.000 151 33817.58 270.44 17118.31 88888.00 2019-05-31 16:15:53.000 151 33817.56 270.40 17118.32 88888.00 2019-05-31 16:15:54.000 151 33817.56 270.38 17118.32 88888.00 2019-05-31 16:15:55.000 151 33817.59 270.37 17118.35 37904.34 2019-05-31 16:15:56.000 151 33817.65 270.38 17118.37 88888.00 2019-05-31 16:15:57.000 151 33817.63 270.36 17118.38 88888.00 2019-05-31 16:15:58.000 151 33817.61 270.35 17118.38 88888.00 2019-05-31 16:15:59.000 151 33817.64 270.38 17118.37 88888.00 2019-05-31 16:16:00.000 151 33817.63 270.41 17118.33 37904.29 2019-05-31 16:16:01.000 151 33817.61 270.37 17118.35 88888.00 2019-05-31 16:16:02.000 151 33817.64 270.33 17118.35 88888.00 2019-05-31 16:16:03.000 151 33817.67 270.39 17118.34 88888.00 2019-05-31 16:16:04.000 151 33817.69 270.39 17118.31 88888.00 2019-05-31 16:16:05.000 151 33817.70 270.39 17118.32 37904.26 2019-05-31 16:16:06.000 151 33817.63 270.41 17118.32 88888.00 2019-05-31 16:16:07.000 151 33817.61 270.42 17118.32 88888.00 2019-05-31 16:16:08.000 151 33817.61 270.40 17118.29 88888.00 2019-05-31 16:16:09.000 151 33817.64 270.39 17118.34 88888.00 2019-05-31 16:16:10.000 151 33817.64 270.43 17118.34 37904.32 2019-05-31 16:16:11.000 151 33817.62 270.42 17118.32 88888.00 2019-05-31 16:16:12.000 151 33817.61 270.39 17118.32 88888.00 2019-05-31 16:16:13.000 151 33817.63 270.40 17118.29 88888.00 2019-05-31 16:16:14.000 151 33817.61 270.41 17118.29 88888.00 2019-05-31 16:16:15.000 151 33817.64 270.41 17118.29 37904.30 2019-05-31 16:16:16.000 151 33817.63 270.42 17118.30 88888.00 2019-05-31 16:16:17.000 151 33817.66 270.43 17118.34 88888.00 2019-05-31 16:16:18.000 151 33817.70 270.43 17118.33 88888.00 2019-05-31 16:16:19.000 151 33817.70 270.44 17118.34 88888.00 2019-05-31 16:16:20.000 151 33817.68 270.43 17118.32 37904.27 2019-05-31 16:16:21.000 151 33817.65 270.35 17118.30 88888.00 2019-05-31 16:16:22.000 151 33817.63 270.37 17118.28 88888.00 2019-05-31 16:16:23.000 151 33817.65 270.44 17118.25 88888.00 2019-05-31 16:16:24.000 151 33817.70 270.45 17118.29 88888.00 2019-05-31 16:16:25.000 151 33817.70 270.42 17118.33 37904.33 2019-05-31 16:16:26.000 151 33817.67 270.40 17118.34 88888.00 2019-05-31 16:16:27.000 151 33817.66 270.41 17118.30 88888.00 2019-05-31 16:16:28.000 151 33817.67 270.47 17118.31 88888.00 2019-05-31 16:16:29.000 151 33817.70 270.45 17118.29 88888.00 2019-05-31 16:16:30.000 151 33817.68 270.43 17118.29 37904.35 2019-05-31 16:16:31.000 151 33817.68 270.44 17118.36 88888.00 2019-05-31 16:16:32.000 151 33817.70 270.44 17118.33 88888.00 2019-05-31 16:16:33.000 151 33817.69 270.38 17118.33 88888.00 2019-05-31 16:16:34.000 151 33817.72 270.38 17118.28 88888.00 2019-05-31 16:16:35.000 151 33817.74 270.41 17118.28 37904.29 2019-05-31 16:16:36.000 151 33817.72 270.41 17118.26 88888.00 2019-05-31 16:16:37.000 151 33817.75 270.46 17118.27 88888.00 2019-05-31 16:16:38.000 151 33817.75 270.45 17118.26 88888.00 2019-05-31 16:16:39.000 151 33817.77 270.47 17118.23 88888.00 2019-05-31 16:16:40.000 151 33817.77 270.45 17118.22 37904.34 2019-05-31 16:16:41.000 151 33817.75 270.49 17118.25 88888.00 2019-05-31 16:16:42.000 151 33817.72 270.53 17118.22 88888.00 2019-05-31 16:16:43.000 151 33817.73 270.52 17118.29 88888.00 2019-05-31 16:16:44.000 151 33817.73 270.50 17118.30 88888.00 2019-05-31 16:16:45.000 151 33817.72 270.47 17118.30 37904.37 2019-05-31 16:16:46.000 151 33817.69 270.49 17118.29 88888.00 2019-05-31 16:16:47.000 151 33817.68 270.49 17118.29 88888.00 2019-05-31 16:16:48.000 151 33817.69 270.51 17118.28 88888.00 2019-05-31 16:16:49.000 151 33817.73 270.52 17118.25 88888.00 2019-05-31 16:16:50.000 151 33817.71 270.51 17118.20 37904.38 2019-05-31 16:16:51.000 151 33817.73 270.52 17118.22 88888.00 2019-05-31 16:16:52.000 151 33817.72 270.49 17118.21 88888.00 2019-05-31 16:16:53.000 151 33817.70 270.46 17118.23 88888.00 2019-05-31 16:16:54.000 151 33817.70 270.44 17118.29 88888.00 2019-05-31 16:16:55.000 151 33817.72 270.42 17118.29 37904.34 2019-05-31 16:16:56.000 151 33817.74 270.40 17118.31 88888.00 2019-05-31 16:16:57.000 151 33817.75 270.42 17118.31 88888.00 2019-05-31 16:16:58.000 151 33817.76 270.42 17118.33 88888.00 2019-05-31 16:16:59.000 151 33817.75 270.42 17118.33 88888.00 2019-05-31 16:17:00.000 151 33817.76 270.44 17118.29 37904.30 2019-05-31 16:17:01.000 151 33817.76 270.45 17118.32 88888.00 2019-05-31 16:17:02.000 151 33817.74 270.47 17118.30 88888.00 2019-05-31 16:17:03.000 151 33817.72 270.47 17118.29 88888.00 2019-05-31 16:17:04.000 151 33817.69 270.50 17118.25 88888.00 2019-05-31 16:17:05.000 151 33817.68 270.50 17118.26 37904.34 2019-05-31 16:17:06.000 151 33817.69 270.49 17118.26 88888.00 2019-05-31 16:17:07.000 151 33817.66 270.44 17118.21 88888.00 2019-05-31 16:17:08.000 151 33817.65 270.45 17118.25 88888.00 2019-05-31 16:17:09.000 151 33817.73 270.48 17118.24 88888.00 2019-05-31 16:17:10.000 151 33817.70 270.48 17118.22 37904.19 2019-05-31 16:17:11.000 151 33817.66 270.48 17118.21 88888.00 2019-05-31 16:17:12.000 151 33817.66 270.44 17118.24 88888.00 2019-05-31 16:17:13.000 151 33817.67 270.46 17118.27 88888.00 2019-05-31 16:17:14.000 151 33817.63 270.48 17118.27 88888.00 2019-05-31 16:17:15.000 151 33817.63 270.49 17118.33 37904.23 2019-05-31 16:17:16.000 151 33817.65 270.51 17118.33 88888.00 2019-05-31 16:17:17.000 151 33817.64 270.49 17118.32 88888.00 2019-05-31 16:17:18.000 151 33817.65 270.47 17118.32 88888.00 2019-05-31 16:17:19.000 151 33817.66 270.46 17118.36 88888.00 2019-05-31 16:17:20.000 151 33817.65 270.44 17118.36 37904.34 2019-05-31 16:17:21.000 151 33817.66 270.46 17118.35 88888.00 2019-05-31 16:17:22.000 151 33817.65 270.42 17118.34 88888.00 2019-05-31 16:17:23.000 151 33817.62 270.45 17118.32 88888.00 2019-05-31 16:17:24.000 151 33817.61 270.46 17118.35 88888.00 2019-05-31 16:17:25.000 151 33817.64 270.49 17118.38 37904.28 2019-05-31 16:17:26.000 151 33817.64 270.51 17118.36 88888.00 2019-05-31 16:17:27.000 151 33817.65 270.49 17118.35 88888.00 2019-05-31 16:17:28.000 151 33817.71 270.45 17118.36 88888.00 2019-05-31 16:17:29.000 151 33817.72 270.45 17118.40 88888.00 2019-05-31 16:17:30.000 151 33817.68 270.44 17118.37 37904.27 2019-05-31 16:17:31.000 151 33817.68 270.49 17118.35 88888.00 2019-05-31 16:17:32.000 151 33817.68 270.54 17118.36 88888.00 2019-05-31 16:17:33.000 151 33817.65 270.56 17118.36 88888.00 2019-05-31 16:17:34.000 151 33817.63 270.54 17118.33 88888.00 2019-05-31 16:17:35.000 151 33817.66 270.51 17118.34 37904.26 2019-05-31 16:17:36.000 151 33817.70 270.53 17118.35 88888.00 2019-05-31 16:17:37.000 151 33817.71 270.52 17118.37 88888.00 2019-05-31 16:17:38.000 151 33817.65 270.55 17118.37 88888.00 2019-05-31 16:17:39.000 151 33817.61 270.53 17118.31 88888.00 2019-05-31 16:17:40.000 151 33817.63 270.49 17118.30 37904.32 2019-05-31 16:17:41.000 151 33817.65 270.52 17118.32 88888.00 2019-05-31 16:17:42.000 151 33817.67 270.50 17118.30 88888.00 2019-05-31 16:17:43.000 151 33817.68 270.56 17118.28 88888.00 2019-05-31 16:17:44.000 151 33817.72 270.58 17118.32 88888.00 2019-05-31 16:17:45.000 151 33817.75 270.58 17118.35 37904.22 2019-05-31 16:17:46.000 151 33817.73 270.56 17118.34 88888.00 2019-05-31 16:17:47.000 151 33817.72 270.57 17118.34 88888.00 2019-05-31 16:17:48.000 151 33817.76 270.54 17118.38 88888.00 2019-05-31 16:17:49.000 151 33817.79 270.55 17118.34 88888.00 2019-05-31 16:17:50.000 151 33817.77 270.52 17118.34 37904.26 2019-05-31 16:17:51.000 151 33817.73 270.49 17118.37 88888.00 2019-05-31 16:17:52.000 151 33817.70 270.46 17118.35 88888.00 2019-05-31 16:17:53.000 151 33817.70 270.51 17118.34 88888.00 2019-05-31 16:17:54.000 151 33817.70 270.51 17118.33 88888.00 2019-05-31 16:17:55.000 151 33817.71 270.46 17118.30 37904.26 2019-05-31 16:17:56.000 151 33817.69 270.45 17118.31 88888.00 2019-05-31 16:17:57.000 151 33817.67 270.45 17118.32 88888.00 2019-05-31 16:17:58.000 151 33817.63 270.45 17118.32 88888.00 2019-05-31 16:17:59.000 151 33817.62 270.45 17118.30 88888.00 2019-05-31 16:18:00.000 151 33817.62 270.46 17118.28 37904.25 2019-05-31 16:18:01.000 151 33817.64 270.46 17118.29 88888.00 2019-05-31 16:18:02.000 151 33817.61 270.49 17118.31 88888.00 2019-05-31 16:18:03.000 151 33817.57 270.46 17118.29 88888.00 2019-05-31 16:18:04.000 151 33817.56 270.48 17118.28 88888.00 2019-05-31 16:18:05.000 151 33817.62 270.45 17118.27 37904.32 2019-05-31 16:18:06.000 151 33817.61 270.46 17118.28 88888.00 2019-05-31 16:18:07.000 151 33817.58 270.43 17118.28 88888.00 2019-05-31 16:18:08.000 151 33817.58 270.44 17118.31 88888.00 2019-05-31 16:18:09.000 151 33817.60 270.46 17118.30 88888.00 2019-05-31 16:18:10.000 151 33817.61 270.50 17118.27 37904.21 2019-05-31 16:18:11.000 151 33817.61 270.45 17118.25 88888.00 2019-05-31 16:18:12.000 151 33817.65 270.45 17118.24 88888.00 2019-05-31 16:18:13.000 151 33817.60 270.48 17118.23 88888.00 2019-05-31 16:18:14.000 151 33817.59 270.48 17118.18 88888.00 2019-05-31 16:18:15.000 151 33817.63 270.53 17118.21 37904.21 2019-05-31 16:18:16.000 151 33817.62 270.50 17118.23 88888.00 2019-05-31 16:18:17.000 151 33817.59 270.53 17118.20 88888.00 2019-05-31 16:18:18.000 151 33817.60 270.52 17118.20 88888.00 2019-05-31 16:18:19.000 151 33817.59 270.48 17118.22 88888.00 2019-05-31 16:18:20.000 151 33817.61 270.50 17118.23 37904.15 2019-05-31 16:18:21.000 151 33817.60 270.52 17118.26 88888.00 2019-05-31 16:18:22.000 151 33817.57 270.52 17118.26 88888.00 2019-05-31 16:18:23.000 151 33817.58 270.52 17118.21 88888.00 2019-05-31 16:18:24.000 151 33817.58 270.51 17118.20 88888.00 2019-05-31 16:18:25.000 151 33817.58 270.48 17118.20 37904.16 2019-05-31 16:18:26.000 151 33817.54 270.47 17118.17 88888.00 2019-05-31 16:18:27.000 151 33817.53 270.48 17118.22 88888.00 2019-05-31 16:18:28.000 151 33817.55 270.53 17118.22 88888.00 2019-05-31 16:18:29.000 151 33817.57 270.55 17118.21 88888.00 2019-05-31 16:18:30.000 151 33817.56 270.54 17118.21 37904.10 2019-05-31 16:18:31.000 151 33817.54 270.55 17118.23 88888.00 2019-05-31 16:18:32.000 151 33817.53 270.51 17118.25 88888.00 2019-05-31 16:18:33.000 151 33817.53 270.52 17118.23 88888.00 2019-05-31 16:18:34.000 151 33817.52 270.54 17118.19 88888.00 2019-05-31 16:18:35.000 151 33817.50 270.53 17118.21 37904.17 2019-05-31 16:18:36.000 151 33817.50 270.56 17118.19 88888.00 2019-05-31 16:18:37.000 151 33817.52 270.55 17118.19 88888.00 2019-05-31 16:18:38.000 151 33817.53 270.55 17118.20 88888.00 2019-05-31 16:18:39.000 151 33817.48 270.55 17118.23 88888.00 2019-05-31 16:18:40.000 151 33817.51 270.54 17118.19 37904.08 2019-05-31 16:18:41.000 151 33817.53 270.56 17118.22 88888.00 2019-05-31 16:18:42.000 151 33817.50 270.60 17118.19 88888.00 2019-05-31 16:18:43.000 151 33817.48 270.57 17118.18 88888.00 2019-05-31 16:18:44.000 151 33817.47 270.56 17118.20 88888.00 2019-05-31 16:18:45.000 151 33817.46 270.56 17118.20 37904.08 2019-05-31 16:18:46.000 151 33817.43 270.60 17118.25 88888.00 2019-05-31 16:18:47.000 151 33817.40 270.56 17118.23 88888.00 2019-05-31 16:18:48.000 151 33817.41 270.61 17118.18 88888.00 2019-05-31 16:18:49.000 151 33817.46 270.60 17118.17 88888.00 2019-05-31 16:18:50.000 151 33817.47 270.59 17118.15 37903.94 2019-05-31 16:18:51.000 151 33817.47 270.59 17118.20 88888.00 2019-05-31 16:18:52.000 151 33817.45 270.64 17118.19 88888.00 2019-05-31 16:18:53.000 151 33817.42 270.63 17118.17 88888.00 2019-05-31 16:18:54.000 151 33817.41 270.59 17118.21 88888.00 2019-05-31 16:18:55.000 151 33817.42 270.55 17118.18 37904.01 2019-05-31 16:18:56.000 151 33817.43 270.57 17118.18 88888.00 2019-05-31 16:18:57.000 151 33817.40 270.60 17118.17 88888.00 2019-05-31 16:18:58.000 151 33817.39 270.58 17118.16 88888.00 2019-05-31 16:18:59.000 151 33817.41 270.62 17118.18 88888.00 2019-05-31 16:19:00.000 151 33817.39 270.60 17118.25 37904.02 2019-05-31 16:19:01.000 151 33817.41 270.59 17118.28 88888.00 2019-05-31 16:19:02.000 151 33817.39 270.59 17118.23 88888.00 2019-05-31 16:19:03.000 151 33817.43 270.61 17118.26 88888.00 2019-05-31 16:19:04.000 151 33817.49 270.65 17118.26 88888.00 2019-05-31 16:19:05.000 151 33817.46 270.67 17118.24 37904.01 2019-05-31 16:19:06.000 151 33817.48 270.65 17118.23 88888.00 2019-05-31 16:19:07.000 151 33817.50 270.66 17118.26 88888.00 2019-05-31 16:19:08.000 151 33817.47 270.63 17118.25 88888.00 2019-05-31 16:19:09.000 151 33817.47 270.63 17118.23 88888.00 2019-05-31 16:19:10.000 151 33817.47 270.64 17118.27 37904.10 2019-05-31 16:19:11.000 151 33817.48 270.64 17118.28 88888.00 2019-05-31 16:19:12.000 151 33817.46 270.65 17118.25 88888.00 2019-05-31 16:19:13.000 151 33817.44 270.66 17118.28 88888.00 2019-05-31 16:19:14.000 151 33817.46 270.66 17118.26 88888.00 2019-05-31 16:19:15.000 151 33817.50 270.66 17118.28 37904.07 2019-05-31 16:19:16.000 151 33817.46 270.67 17118.26 88888.00 2019-05-31 16:19:17.000 151 33817.45 270.68 17118.25 88888.00 2019-05-31 16:19:18.000 151 33817.49 270.67 17118.28 88888.00 2019-05-31 16:19:19.000 151 33817.52 270.67 17118.28 88888.00 2019-05-31 16:19:20.000 151 33817.46 270.68 17118.23 37904.08 2019-05-31 16:19:21.000 151 33817.51 270.67 17118.26 88888.00 2019-05-31 16:19:22.000 151 33817.51 270.68 17118.28 88888.00 2019-05-31 16:19:23.000 151 33817.56 270.74 17118.25 88888.00 2019-05-31 16:19:24.000 151 33817.57 270.68 17118.26 88888.00 2019-05-31 16:19:25.000 151 33817.55 270.69 17118.24 37904.08 2019-05-31 16:19:26.000 151 33817.56 270.66 17118.23 88888.00 2019-05-31 16:19:27.000 151 33817.55 270.65 17118.25 88888.00 2019-05-31 16:19:28.000 151 33817.49 270.67 17118.27 88888.00 2019-05-31 16:19:29.000 151 33817.52 270.70 17118.21 88888.00 2019-05-31 16:19:30.000 151 33817.52 270.70 17118.21 37904.05 2019-05-31 16:19:31.000 151 33817.52 270.67 17118.23 88888.00 2019-05-31 16:19:32.000 151 33817.53 270.66 17118.25 88888.00 2019-05-31 16:19:33.000 151 33817.51 270.65 17118.24 88888.00 2019-05-31 16:19:34.000 151 33817.46 270.66 17118.22 88888.00 2019-05-31 16:19:35.000 151 33817.45 270.68 17118.21 37904.08 2019-05-31 16:19:36.000 151 33817.47 270.65 17118.22 88888.00 2019-05-31 16:19:37.000 151 33817.50 270.65 17118.23 88888.00 2019-05-31 16:19:38.000 151 33817.47 270.65 17118.19 88888.00 2019-05-31 16:19:39.000 151 33817.49 270.66 17118.19 88888.00 2019-05-31 16:19:40.000 151 33817.50 270.64 17118.23 37903.98 2019-05-31 16:19:41.000 151 33817.47 270.64 17118.25 88888.00 2019-05-31 16:19:42.000 151 33817.44 270.62 17118.25 88888.00 2019-05-31 16:19:43.000 151 33817.45 270.63 17118.24 88888.00 2019-05-31 16:19:44.000 151 33817.53 270.63 17118.23 88888.00 2019-05-31 16:19:45.000 151 33817.52 270.69 17118.21 37904.07 2019-05-31 16:19:46.000 151 33817.53 270.72 17118.22 88888.00 2019-05-31 16:19:47.000 151 33817.49 270.67 17118.22 88888.00 2019-05-31 16:19:48.000 151 33817.47 270.67 17118.27 88888.00 2019-05-31 16:19:49.000 151 33817.49 270.68 17118.24 88888.00 2019-05-31 16:19:50.000 151 33817.52 270.66 17118.23 37904.05 2019-05-31 16:19:51.000 151 33817.53 270.65 17118.25 88888.00 2019-05-31 16:19:52.000 151 33817.54 270.63 17118.22 88888.00 2019-05-31 16:19:53.000 151 33817.51 270.64 17118.19 88888.00 2019-05-31 16:19:54.000 151 33817.52 270.63 17118.23 88888.00 2019-05-31 16:19:55.000 151 33817.56 270.65 17118.26 37904.06 2019-05-31 16:19:56.000 151 33817.57 270.66 17118.29 88888.00 2019-05-31 16:19:57.000 151 33817.54 270.66 17118.26 88888.00 2019-05-31 16:19:58.000 151 33817.52 270.64 17118.23 88888.00 2019-05-31 16:19:59.000 151 33817.52 270.65 17118.24 88888.00 2019-05-31 16:20:00.000 151 33817.53 270.65 17118.26 37904.07 2019-05-31 16:20:01.000 151 33817.51 270.63 17118.30 88888.00 2019-05-31 16:20:02.000 151 33817.52 270.65 17118.26 88888.00 2019-05-31 16:20:03.000 151 33817.48 270.68 17118.21 88888.00 2019-05-31 16:20:04.000 151 33817.46 270.66 17118.18 88888.00 2019-05-31 16:20:05.000 151 33817.45 270.66 17118.16 37904.07 2019-05-31 16:20:06.000 151 33817.45 270.66 17118.19 88888.00 2019-05-31 16:20:07.000 151 33817.47 270.66 17118.20 88888.00 2019-05-31 16:20:08.000 151 33817.48 270.66 17118.16 88888.00 2019-05-31 16:20:09.000 151 33817.43 270.61 17118.17 88888.00 2019-05-31 16:20:10.000 151 33817.44 270.60 17118.18 37904.02 2019-05-31 16:20:11.000 151 33817.44 270.58 17118.18 88888.00 2019-05-31 16:20:12.000 151 33817.40 270.56 17118.17 88888.00 2019-05-31 16:20:13.000 151 33817.40 270.56 17118.16 88888.00 2019-05-31 16:20:14.000 151 33817.44 270.53 17118.17 88888.00 2019-05-31 16:20:15.000 151 33817.44 270.54 17118.18 37904.00 2019-05-31 16:20:16.000 151 33817.44 270.55 17118.20 88888.00 2019-05-31 16:20:17.000 151 33817.46 270.59 17118.17 88888.00 2019-05-31 16:20:18.000 151 33817.46 270.62 17118.17 88888.00 2019-05-31 16:20:19.000 151 33817.47 270.61 17118.18 88888.00 2019-05-31 16:20:20.000 151 33817.48 270.60 17118.17 37904.00 2019-05-31 16:20:21.000 151 33817.44 270.60 17118.18 88888.00 2019-05-31 16:20:22.000 151 33817.44 270.63 17118.14 88888.00 2019-05-31 16:20:23.000 151 33817.44 270.64 17118.15 88888.00 2019-05-31 16:20:24.000 151 33817.44 270.64 17118.21 88888.00 2019-05-31 16:20:25.000 151 33817.46 270.63 17118.19 37904.01 2019-05-31 16:20:26.000 151 33817.43 270.57 17118.19 88888.00 2019-05-31 16:20:27.000 151 33817.43 270.56 17118.19 88888.00 2019-05-31 16:20:28.000 151 33817.48 270.56 17118.21 88888.00 2019-05-31 16:20:29.000 151 33817.47 270.57 17118.23 88888.00 2019-05-31 16:20:30.000 151 33817.43 270.56 17118.21 37903.93 2019-05-31 16:20:31.000 151 33817.42 270.56 17118.17 88888.00 2019-05-31 16:20:32.000 151 33817.43 270.60 17118.16 88888.00 2019-05-31 16:20:33.000 151 33817.44 270.58 17118.15 88888.00 2019-05-31 16:20:34.000 151 33817.46 270.56 17118.13 88888.00 2019-05-31 16:20:35.000 151 33817.45 270.54 17118.14 37904.08 2019-05-31 16:20:36.000 151 33817.47 270.55 17118.16 88888.00 2019-05-31 16:20:37.000 151 33817.45 270.63 17118.12 88888.00 2019-05-31 16:20:38.000 151 33817.43 270.66 17118.09 88888.00 2019-05-31 16:20:39.000 151 33817.46 270.62 17118.06 88888.00 2019-05-31 16:20:40.000 151 33817.47 270.59 17118.08 37904.08 2019-05-31 16:20:41.000 151 33817.48 270.58 17118.15 88888.00 2019-05-31 16:20:42.000 151 33817.46 270.61 17118.16 88888.00 2019-05-31 16:20:43.000 151 33817.43 270.60 17118.14 88888.00 2019-05-31 16:20:44.000 151 33817.42 270.59 17118.14 88888.00 2019-05-31 16:20:45.000 151 33817.44 270.63 17118.16 37904.01 2019-05-31 16:20:46.000 151 33817.44 270.61 17118.19 88888.00 2019-05-31 16:20:47.000 151 33817.46 270.62 17118.18 88888.00 2019-05-31 16:20:48.000 151 33817.46 270.67 17118.20 88888.00 2019-05-31 16:20:49.000 151 33817.47 270.66 17118.17 88888.00 2019-05-31 16:20:50.000 151 33817.45 270.65 17118.18 37903.96 2019-05-31 16:20:51.000 151 33817.41 270.59 17118.21 88888.00 2019-05-31 16:20:52.000 151 33817.41 270.56 17118.21 88888.00 2019-05-31 16:20:53.000 151 33817.42 270.55 17118.19 88888.00 2019-05-31 16:20:54.000 151 33817.44 270.60 17118.15 88888.00 2019-05-31 16:20:55.000 151 33817.48 270.60 17118.19 37904.01 2019-05-31 16:20:56.000 151 33817.44 270.57 17118.18 88888.00 2019-05-31 16:20:57.000 151 33817.44 270.57 17118.19 88888.00 2019-05-31 16:20:58.000 151 33817.47 270.62 17118.20 88888.00 2019-05-31 16:20:59.000 151 33817.45 270.57 17118.18 88888.00 2019-05-31 16:21:00.000 151 33817.45 270.57 17118.17 37903.96 2019-05-31 16:21:01.000 151 33817.46 270.56 17118.16 88888.00 2019-05-31 16:21:02.000 151 33817.43 270.54 17118.18 88888.00 2019-05-31 16:21:03.000 151 33817.42 270.56 17118.21 88888.00 2019-05-31 16:21:04.000 151 33817.42 270.53 17118.21 88888.00 2019-05-31 16:21:05.000 151 33817.44 270.58 17118.18 37903.99 2019-05-31 16:21:06.000 151 33817.41 270.57 17118.16 88888.00 2019-05-31 16:21:07.000 151 33817.37 270.56 17118.16 88888.00 2019-05-31 16:21:08.000 151 33817.34 270.59 17118.16 88888.00 2019-05-31 16:21:09.000 151 33817.35 270.63 17118.17 88888.00 2019-05-31 16:21:10.000 151 33817.38 270.63 17118.14 37903.89 2019-05-31 16:21:11.000 151 33817.40 270.63 17118.13 88888.00 2019-05-31 16:21:12.000 151 33817.37 270.60 17118.13 88888.00 2019-05-31 16:21:13.000 151 33817.38 270.60 17118.12 88888.00 2019-05-31 16:21:14.000 151 33817.38 270.61 17118.13 88888.00 2019-05-31 16:21:15.000 151 33817.36 270.58 17118.13 37903.85 2019-05-31 16:21:16.000 151 33817.36 270.62 17118.13 88888.00 2019-05-31 16:21:17.000 151 33817.35 270.62 17118.11 88888.00 2019-05-31 16:21:18.000 151 33817.36 270.63 17118.11 88888.00 2019-05-31 16:21:19.000 151 33817.43 270.64 17118.11 88888.00 2019-05-31 16:21:20.000 151 33817.44 270.66 17118.11 37903.95 2019-05-31 16:21:21.000 151 33817.39 270.68 17118.10 88888.00 2019-05-31 16:21:22.000 151 33817.34 270.64 17118.09 88888.00 2019-05-31 16:21:23.000 151 33817.34 270.68 17118.11 88888.00 2019-05-31 16:21:24.000 151 33817.35 270.67 17118.10 88888.00 2019-05-31 16:21:25.000 151 33817.32 270.61 17118.14 37903.89 2019-05-31 16:21:26.000 151 33817.32 270.58 17118.13 88888.00 2019-05-31 16:21:27.000 151 33817.34 270.63 17118.13 88888.00 2019-05-31 16:21:28.000 151 33817.33 270.63 17118.11 88888.00 2019-05-31 16:21:29.000 151 33817.33 270.63 17118.11 88888.00 2019-05-31 16:21:30.000 151 33817.31 270.62 17118.08 37903.90 2019-05-31 16:21:31.000 151 33817.33 270.58 17118.08 88888.00 2019-05-31 16:21:32.000 151 33817.33 270.62 17118.12 88888.00 2019-05-31 16:21:33.000 151 33817.32 270.64 17118.09 88888.00 2019-05-31 16:21:34.000 151 33817.35 270.67 17118.10 88888.00 2019-05-31 16:21:35.000 151 33817.35 270.69 17118.11 37903.84 2019-05-31 16:21:36.000 151 33817.35 270.66 17118.07 88888.00 2019-05-31 16:21:37.000 151 33817.35 270.62 17118.08 88888.00 2019-05-31 16:21:38.000 151 33817.33 270.64 17118.11 88888.00 2019-05-31 16:21:39.000 151 33817.38 270.67 17118.08 88888.00 2019-05-31 16:21:40.000 151 33817.36 270.67 17118.08 37903.80 2019-05-31 16:21:41.000 151 33817.34 270.66 17118.10 88888.00 2019-05-31 16:21:42.000 151 33817.32 270.67 17118.12 88888.00 2019-05-31 16:21:43.000 151 33817.31 270.67 17118.15 88888.00 2019-05-31 16:21:44.000 151 33817.33 270.69 17118.15 88888.00 2019-05-31 16:21:45.000 151 33817.35 270.68 17118.13 37903.82 2019-05-31 16:21:46.000 151 33817.37 270.64 17118.12 88888.00 2019-05-31 16:21:47.000 151 33817.31 270.66 17118.13 88888.00 2019-05-31 16:21:48.000 151 33817.34 270.70 17118.11 88888.00 2019-05-31 16:21:49.000 151 33817.36 270.73 17118.09 88888.00 2019-05-31 16:21:50.000 151 33817.33 270.69 17118.11 37903.78 2019-05-31 16:21:51.000 151 33817.37 270.70 17118.09 88888.00 2019-05-31 16:21:52.000 151 33817.33 270.69 17118.12 88888.00 2019-05-31 16:21:53.000 151 33817.32 270.68 17118.11 88888.00 2019-05-31 16:21:54.000 151 33817.33 270.73 17118.09 88888.00 2019-05-31 16:21:55.000 151 33817.35 270.71 17118.08 37903.84 2019-05-31 16:21:56.000 151 33817.36 270.70 17118.09 88888.00 2019-05-31 16:21:57.000 151 33817.36 270.71 17118.13 88888.00 2019-05-31 16:21:58.000 151 33817.35 270.71 17118.13 88888.00 2019-05-31 16:21:59.000 151 33817.37 270.72 17118.14 88888.00 2019-05-31 16:22:00.000 151 33817.39 270.73 17118.18 37903.83 2019-05-31 16:22:01.000 151 33817.42 270.72 17118.15 88888.00 2019-05-31 16:22:02.000 151 33817.40 270.70 17118.08 88888.00 2019-05-31 16:22:03.000 151 33817.34 270.70 17118.09 88888.00 2019-05-31 16:22:04.000 151 33817.39 270.72 17118.12 88888.00 2019-05-31 16:22:05.000 151 33817.41 270.72 17118.09 37903.88 2019-05-31 16:22:06.000 151 33817.37 270.75 17118.07 88888.00 2019-05-31 16:22:07.000 151 33817.35 270.77 17118.09 88888.00 2019-05-31 16:22:08.000 151 33817.30 270.74 17118.08 88888.00 2019-05-31 16:22:09.000 151 33817.32 270.71 17118.08 88888.00 2019-05-31 16:22:10.000 151 33817.34 270.72 17118.01 37903.70 2019-05-31 16:22:11.000 151 33817.34 270.71 17118.02 88888.00 2019-05-31 16:22:12.000 151 33817.33 270.71 17118.06 88888.00 2019-05-31 16:22:13.000 151 33817.32 270.70 17118.05 88888.00 2019-05-31 16:22:14.000 151 33817.31 270.74 17118.04 88888.00 2019-05-31 16:22:15.000 151 33817.29 270.74 17118.05 37903.82 2019-05-31 16:22:16.000 151 33817.27 270.70 17118.04 88888.00 2019-05-31 16:22:17.000 151 33817.31 270.66 17118.05 88888.00 2019-05-31 16:22:18.000 151 33817.32 270.68 17118.05 88888.00 2019-05-31 16:22:19.000 151 33817.37 270.72 17118.03 88888.00 2019-05-31 16:22:20.000 151 33817.37 270.74 17118.05 37903.88 2019-05-31 16:22:21.000 151 33817.39 270.74 17118.08 88888.00 2019-05-31 16:22:22.000 151 33817.39 270.71 17118.10 88888.00 2019-05-31 16:22:23.000 151 33817.38 270.71 17118.12 88888.00 2019-05-31 16:22:24.000 151 33817.36 270.73 17118.11 88888.00 2019-05-31 16:22:25.000 151 33817.41 270.77 17118.12 37903.87 2019-05-31 16:22:26.000 151 33817.38 270.77 17118.09 88888.00 2019-05-31 16:22:27.000 151 33817.39 270.76 17118.11 88888.00 2019-05-31 16:22:28.000 151 33817.40 270.74 17118.11 88888.00 2019-05-31 16:22:29.000 151 33817.41 270.76 17118.09 88888.00 2019-05-31 16:22:30.000 151 33817.40 270.74 17118.10 37903.91 2019-05-31 16:22:31.000 151 33817.41 270.72 17118.09 88888.00 2019-05-31 16:22:32.000 151 33817.38 270.69 17118.04 88888.00 2019-05-31 16:22:33.000 151 33817.40 270.74 17118.04 88888.00 2019-05-31 16:22:34.000 151 33817.41 270.72 17118.05 88888.00 2019-05-31 16:22:35.000 151 33817.39 270.73 17118.09 37903.87 2019-05-31 16:22:36.000 151 33817.37 270.71 17118.08 88888.00 2019-05-31 16:22:37.000 151 33817.37 270.73 17118.03 88888.00 2019-05-31 16:22:38.000 151 33817.41 270.73 17118.03 88888.00 2019-05-31 16:22:39.000 151 33817.45 270.77 17118.03 88888.00 2019-05-31 16:22:40.000 151 33817.45 270.79 17118.01 37903.85 2019-05-31 16:22:41.000 151 33817.43 270.79 17118.02 88888.00 2019-05-31 16:22:42.000 151 33817.44 270.78 17118.06 88888.00 2019-05-31 16:22:43.000 151 33817.43 270.77 17118.05 88888.00 2019-05-31 16:22:44.000 151 33817.39 270.75 17118.00 88888.00 2019-05-31 16:22:45.000 151 33817.41 270.76 17118.03 37903.89 2019-05-31 16:22:46.000 151 33817.36 270.73 17118.04 88888.00 2019-05-31 16:22:47.000 151 33817.37 270.75 17118.03 88888.00 2019-05-31 16:22:48.000 151 33817.36 270.75 17118.02 88888.00 2019-05-31 16:22:49.000 151 33817.36 270.77 17118.02 88888.00 2019-05-31 16:22:50.000 151 33817.37 270.76 17118.04 37903.86 2019-05-31 16:22:51.000 151 33817.39 270.72 17118.05 88888.00 2019-05-31 16:22:52.000 151 33817.44 270.75 17118.07 88888.00 2019-05-31 16:22:53.000 151 33817.41 270.75 17118.05 88888.00 2019-05-31 16:22:54.000 151 33817.36 270.77 17118.03 88888.00 2019-05-31 16:22:55.000 151 33817.39 270.74 17118.02 37903.78 2019-05-31 16:22:56.000 151 33817.42 270.72 17118.03 88888.00 2019-05-31 16:22:57.000 151 33817.42 270.73 17118.05 88888.00 2019-05-31 16:22:58.000 151 33817.41 270.72 17118.03 88888.00 2019-05-31 16:22:59.000 151 33817.41 270.72 17118.02 88888.00 2019-05-31 16:23:00.000 151 33817.39 270.70 17118.04 37903.89 2019-05-31 16:23:01.000 151 33817.40 270.72 17118.02 88888.00 2019-05-31 16:23:02.000 151 33817.42 270.73 17118.02 88888.00 2019-05-31 16:23:03.000 151 33817.47 270.76 17118.06 88888.00 2019-05-31 16:23:04.000 151 33817.47 270.76 17118.06 88888.00 2019-05-31 16:23:05.000 151 33817.47 270.78 17118.05 37903.79 2019-05-31 16:23:06.000 151 33817.45 270.78 17118.04 88888.00 2019-05-31 16:23:07.000 151 33817.46 270.73 17118.02 88888.00 2019-05-31 16:23:08.000 151 33817.43 270.74 17118.03 88888.00 2019-05-31 16:23:09.000 151 33817.45 270.75 17118.05 88888.00 2019-05-31 16:23:10.000 151 33817.45 270.74 17118.05 37903.94 2019-05-31 16:23:11.000 151 33817.46 270.73 17118.01 88888.00 2019-05-31 16:23:12.000 151 33817.45 270.75 17118.03 88888.00 2019-05-31 16:23:13.000 151 33817.47 270.72 17118.03 88888.00 2019-05-31 16:23:14.000 151 33817.44 270.73 17118.05 88888.00 2019-05-31 16:23:15.000 151 33817.42 270.80 17118.05 37903.90 2019-05-31 16:23:16.000 151 33817.45 270.82 17118.01 88888.00 2019-05-31 16:23:17.000 151 33817.48 270.81 17118.01 88888.00 2019-05-31 16:23:18.000 151 33817.45 270.81 17118.02 88888.00 2019-05-31 16:23:19.000 151 33817.44 270.85 17118.01 88888.00 2019-05-31 16:23:20.000 151 33817.42 270.86 17118.02 37903.87 2019-05-31 16:23:21.000 151 33817.41 270.85 17118.00 88888.00 2019-05-31 16:23:22.000 151 33817.44 270.82 17118.02 88888.00 2019-05-31 16:23:23.000 151 33817.46 270.83 17118.02 88888.00 2019-05-31 16:23:24.000 151 33817.42 270.83 17118.02 88888.00 2019-05-31 16:23:25.000 151 33817.42 270.84 17118.01 37903.93 2019-05-31 16:23:26.000 151 33817.42 270.84 17117.99 88888.00 2019-05-31 16:23:27.000 151 33817.42 270.89 17117.96 88888.00 2019-05-31 16:23:28.000 151 33817.37 270.86 17117.97 88888.00 2019-05-31 16:23:29.000 151 33817.43 270.86 17117.99 88888.00 2019-05-31 16:23:30.000 151 33817.39 270.87 17117.93 37903.84 2019-05-31 16:23:31.000 151 33817.41 270.87 17117.93 88888.00 2019-05-31 16:23:32.000 151 33817.44 270.84 17117.98 88888.00 2019-05-31 16:23:33.000 151 33817.43 270.83 17117.98 88888.00 2019-05-31 16:23:34.000 151 33817.40 270.84 17117.95 88888.00 2019-05-31 16:23:35.000 151 33817.39 270.85 17117.97 37903.91 2019-05-31 16:23:36.000 151 33817.39 270.91 17117.99 88888.00 2019-05-31 16:23:37.000 151 33817.40 270.89 17118.01 88888.00 2019-05-31 16:23:38.000 151 33817.39 270.85 17118.04 88888.00 2019-05-31 16:23:39.000 151 33817.40 270.85 17118.04 88888.00 2019-05-31 16:23:40.000 151 33817.41 270.85 17118.02 37903.85 2019-05-31 16:23:41.000 151 33817.45 270.88 17118.00 88888.00 2019-05-31 16:23:42.000 151 33817.42 270.91 17117.99 88888.00 2019-05-31 16:23:43.000 151 33817.42 270.91 17118.01 88888.00 2019-05-31 16:23:44.000 151 33817.43 270.85 17118.02 88888.00 2019-05-31 16:23:45.000 151 33817.47 270.80 17118.02 37903.79 2019-05-31 16:23:46.000 151 33817.46 270.83 17118.00 88888.00 2019-05-31 16:23:47.000 151 33817.43 270.86 17117.94 88888.00 2019-05-31 16:23:48.000 151 33817.40 270.79 17117.96 88888.00 2019-05-31 16:23:49.000 151 33817.40 270.82 17117.97 88888.00 2019-05-31 16:23:50.000 151 33817.39 270.81 17117.97 37903.74 2019-05-31 16:23:51.000 151 33817.37 270.82 17117.98 88888.00 2019-05-31 16:23:52.000 151 33817.35 270.69 17117.97 88888.00 2019-05-31 16:23:53.000 151 33817.37 270.67 17117.98 88888.00 2019-05-31 16:23:54.000 151 33817.41 270.69 17117.97 88888.00 2019-05-31 16:23:55.000 151 33817.38 270.70 17117.99 37903.79 2019-05-31 16:23:56.000 151 33817.37 270.73 17117.97 88888.00 2019-05-31 16:23:57.000 151 33817.39 270.76 17117.94 88888.00 2019-05-31 16:23:58.000 151 33817.37 270.76 17117.93 88888.00 2019-05-31 16:23:59.000 151 33817.41 270.72 17117.92 88888.00 2019-05-31 16:24:00.000 151 33817.42 270.70 17117.92 37903.79 2019-05-31 16:24:01.000 151 33817.39 270.72 17117.96 88888.00 2019-05-31 16:24:02.000 151 33817.37 270.76 17117.99 88888.00 2019-05-31 16:24:03.000 151 33817.36 270.75 17117.95 88888.00 2019-05-31 16:24:04.000 151 33817.38 270.72 17117.96 88888.00 2019-05-31 16:24:05.000 151 33817.39 270.72 17117.96 37903.87 2019-05-31 16:24:06.000 151 33817.36 270.75 17117.97 88888.00 2019-05-31 16:24:07.000 151 33817.33 270.73 17117.95 88888.00 2019-05-31 16:24:08.000 151 33817.37 270.72 17117.95 88888.00 2019-05-31 16:24:09.000 151 33817.36 270.71 17117.94 88888.00 2019-05-31 16:24:10.000 151 33817.36 270.67 17117.95 37903.86 2019-05-31 16:24:11.000 151 33817.37 270.68 17117.96 88888.00 2019-05-31 16:24:12.000 151 33817.35 270.69 17117.94 88888.00 2019-05-31 16:24:13.000 151 33817.32 270.66 17117.95 88888.00 2019-05-31 16:24:14.000 151 33817.32 270.70 17117.96 88888.00 2019-05-31 16:24:15.000 151 33817.33 270.71 17117.95 37903.75 2019-05-31 16:24:16.000 151 33817.35 270.70 17117.95 88888.00 2019-05-31 16:24:17.000 151 33817.32 270.70 17117.94 88888.00 2019-05-31 16:24:18.000 151 33817.31 270.71 17117.98 88888.00 2019-05-31 16:24:19.000 151 33817.33 270.71 17117.98 88888.00 2019-05-31 16:24:20.000 151 33817.35 270.72 17118.01 37903.80 2019-05-31 16:24:21.000 151 33817.32 270.72 17117.99 88888.00 2019-05-31 16:24:22.000 151 33817.30 270.73 17117.96 88888.00 2019-05-31 16:24:23.000 151 33817.29 270.69 17117.99 88888.00 2019-05-31 16:24:24.000 151 33817.33 270.71 17117.96 88888.00 2019-05-31 16:24:25.000 151 33817.33 270.76 17117.99 37903.75 2019-05-31 16:24:26.000 151 33817.30 270.74 17118.00 88888.00 2019-05-31 16:24:27.000 151 33817.29 270.73 17117.99 88888.00 2019-05-31 16:24:28.000 151 33817.29 270.74 17118.01 88888.00 2019-05-31 16:24:29.000 151 33817.29 270.74 17118.02 88888.00 2019-05-31 16:24:30.000 151 33817.28 270.76 17118.00 37903.77 2019-05-31 16:24:31.000 151 33817.25 270.83 17117.99 88888.00 2019-05-31 16:24:32.000 151 33817.29 270.84 17117.97 88888.00 2019-05-31 16:24:33.000 151 33817.32 270.89 17117.98 88888.00 2019-05-31 16:24:34.000 151 33817.31 270.90 17118.00 88888.00 2019-05-31 16:24:35.000 151 33817.32 270.86 17118.00 37903.73 2019-05-31 16:24:36.000 151 33817.33 270.90 17117.99 88888.00 2019-05-31 16:24:37.000 151 33817.31 270.86 17117.96 88888.00 2019-05-31 16:24:38.000 151 33817.32 270.85 17117.97 88888.00 2019-05-31 16:24:39.000 151 33817.31 270.88 17118.01 88888.00 2019-05-31 16:24:40.000 151 33817.29 270.88 17118.02 37903.72 2019-05-31 16:24:41.000 151 33817.33 270.84 17118.00 88888.00 2019-05-31 16:24:42.000 151 33817.31 270.83 17117.98 88888.00 2019-05-31 16:24:43.000 151 33817.30 270.84 17117.99 88888.00 2019-05-31 16:24:44.000 151 33817.33 270.86 17117.98 88888.00 2019-05-31 16:24:45.000 151 33817.33 270.88 17117.93 37903.74 2019-05-31 16:24:46.000 151 33817.30 270.94 17117.90 88888.00 2019-05-31 16:24:47.000 151 33817.31 270.91 17117.91 88888.00 2019-05-31 16:24:48.000 151 33817.30 270.89 17117.93 88888.00 2019-05-31 16:24:49.000 151 33817.32 270.91 17117.92 88888.00 2019-05-31 16:24:50.000 151 33817.32 270.90 17117.93 37903.71 2019-05-31 16:24:51.000 151 33817.31 270.89 17117.92 88888.00 2019-05-31 16:24:52.000 151 33817.31 270.87 17117.95 88888.00 2019-05-31 16:24:53.000 151 33817.29 270.78 17117.93 88888.00 2019-05-31 16:24:54.000 151 33817.27 270.77 17117.93 88888.00 2019-05-31 16:24:55.000 151 33817.28 270.79 17117.97 37903.75 2019-05-31 16:24:56.000 151 33817.30 270.73 17117.95 88888.00 2019-05-31 16:24:57.000 151 33817.32 270.76 17117.94 88888.00 2019-05-31 16:24:58.000 151 33817.34 270.80 17117.94 88888.00 2019-05-31 16:24:59.000 151 33817.36 270.79 17117.99 88888.00 2019-05-31 16:25:00.000 151 33817.37 270.79 17117.94 37903.75 2019-05-31 16:25:01.000 151 33817.35 270.81 17117.93 88888.00 2019-05-31 16:25:02.000 151 33817.33 270.77 17117.95 88888.00 2019-05-31 16:25:03.000 151 33817.36 270.76 17117.95 88888.00 2019-05-31 16:25:04.000 151 33817.33 270.78 17117.91 88888.00 2019-05-31 16:25:05.000 151 33817.32 270.76 17117.95 37903.72 2019-05-31 16:25:06.000 151 33817.30 270.75 17117.96 88888.00 2019-05-31 16:25:07.000 151 33817.29 270.74 17117.95 88888.00 2019-05-31 16:25:08.000 151 33817.26 270.70 17117.93 88888.00 2019-05-31 16:25:09.000 151 33817.25 270.69 17117.93 88888.00 2019-05-31 16:25:10.000 151 33817.27 270.69 17117.94 37903.74 2019-05-31 16:25:11.000 151 33817.27 270.69 17118.02 88888.00 2019-05-31 16:25:12.000 151 33817.28 270.66 17117.99 88888.00 2019-05-31 16:25:13.000 151 33817.29 270.64 17117.95 88888.00 2019-05-31 16:25:14.000 151 33817.33 270.68 17117.92 88888.00 2019-05-31 16:25:15.000 151 33817.31 270.73 17117.93 37903.75 2019-05-31 16:25:16.000 151 33817.32 270.74 17117.95 88888.00 2019-05-31 16:25:17.000 151 33817.34 270.72 17117.98 88888.00 2019-05-31 16:25:18.000 151 33817.34 270.72 17117.94 88888.00 2019-05-31 16:25:19.000 151 33817.31 270.76 17117.94 88888.00 2019-05-31 16:25:20.000 151 33817.31 270.78 17117.93 37903.71 2019-05-31 16:25:21.000 151 33817.33 270.88 17117.93 88888.00 2019-05-31 16:25:22.000 151 33817.31 270.89 17117.98 88888.00 2019-05-31 16:25:23.000 151 33817.29 270.88 17118.01 88888.00 2019-05-31 16:25:24.000 151 33817.33 270.87 17117.98 88888.00 2019-05-31 16:25:25.000 151 33817.36 270.88 17117.99 37903.70 2019-05-31 16:25:26.000 151 33817.34 270.85 17117.98 88888.00 2019-05-31 16:25:27.000 151 33817.33 270.85 17117.96 88888.00 2019-05-31 16:25:28.000 151 33817.33 270.87 17117.94 88888.00 2019-05-31 16:25:29.000 151 33817.28 270.87 17117.93 88888.00 2019-05-31 16:25:30.000 151 33817.33 270.85 17117.94 37903.71 2019-05-31 16:25:31.000 151 33817.34 270.87 17117.96 88888.00 2019-05-31 16:25:32.000 151 33817.34 270.92 17117.99 88888.00 2019-05-31 16:25:33.000 151 33817.30 270.89 17117.98 88888.00 2019-05-31 16:25:34.000 151 33817.33 270.86 17117.98 88888.00 2019-05-31 16:25:35.000 151 33817.28 270.85 17117.98 37903.65 2019-05-31 16:25:36.000 151 33817.28 270.85 17117.96 88888.00 2019-05-31 16:25:37.000 151 33817.24 270.84 17117.95 88888.00 2019-05-31 16:25:38.000 151 33817.20 270.86 17117.98 88888.00 2019-05-31 16:25:39.000 151 33817.21 270.87 17117.97 88888.00 2019-05-31 16:25:40.000 151 33817.23 270.86 17117.94 37903.67 2019-05-31 16:25:41.000 151 33817.22 270.88 17117.95 88888.00 2019-05-31 16:25:42.000 151 33817.24 270.90 17117.96 88888.00 2019-05-31 16:25:43.000 151 33817.27 270.90 17117.94 88888.00 2019-05-31 16:25:44.000 151 33817.31 270.92 17117.97 88888.00 2019-05-31 16:25:45.000 151 33817.32 270.95 17117.98 37903.73 2019-05-31 16:25:46.000 151 33817.28 270.93 17117.95 88888.00 2019-05-31 16:25:47.000 151 33817.25 270.91 17117.92 88888.00 2019-05-31 16:25:48.000 151 33817.18 270.89 17117.93 88888.00 2019-05-31 16:25:49.000 151 33817.19 270.88 17117.96 88888.00 2019-05-31 16:25:50.000 151 33817.20 270.91 17117.94 37903.68 2019-05-31 16:25:51.000 151 33817.22 270.93 17117.92 88888.00 2019-05-31 16:25:52.000 151 33817.17 270.92 17117.94 88888.00 2019-05-31 16:25:53.000 151 33817.14 270.90 17117.93 88888.00 2019-05-31 16:25:54.000 151 33817.16 270.92 17117.93 88888.00 2019-05-31 16:25:55.000 151 33817.17 270.92 17117.92 37903.63 2019-05-31 16:25:56.000 151 33817.18 270.92 17117.91 88888.00 2019-05-31 16:25:57.000 151 33817.14 270.91 17117.92 88888.00 2019-05-31 16:25:58.000 151 33817.09 270.92 17117.92 88888.00 2019-05-31 16:25:59.000 151 33817.07 270.96 17117.92 88888.00 2019-05-31 16:26:00.000 151 33817.09 270.96 17117.95 37903.60 2019-05-31 16:26:01.000 151 33817.08 270.98 17117.94 88888.00 2019-05-31 16:26:02.000 151 33817.11 270.97 17117.96 88888.00 2019-05-31 16:26:03.000 151 33817.11 270.98 17117.95 88888.00 2019-05-31 16:26:04.000 151 33817.07 270.99 17117.96 88888.00 2019-05-31 16:26:05.000 151 33817.06 270.98 17117.99 37903.61 2019-05-31 16:26:06.000 151 33817.05 270.94 17118.00 88888.00 2019-05-31 16:26:07.000 151 33817.05 270.94 17118.00 88888.00 2019-05-31 16:26:08.000 151 33817.08 271.04 17117.98 88888.00 2019-05-31 16:26:09.000 151 33817.05 271.03 17117.93 88888.00 2019-05-31 16:26:10.000 151 33817.04 271.01 17117.92 37903.51 2019-05-31 16:26:11.000 151 33817.03 270.99 17117.93 88888.00 2019-05-31 16:26:12.000 151 33817.03 270.99 17117.93 88888.00 2019-05-31 16:26:13.000 151 33817.04 270.99 17117.92 88888.00 2019-05-31 16:26:14.000 151 33817.05 270.98 17117.91 88888.00 2019-05-31 16:26:15.000 151 33816.99 270.97 17117.93 37903.42 2019-05-31 16:26:16.000 151 33816.98 270.94 17117.98 88888.00 2019-05-31 16:26:17.000 151 33816.97 270.97 17117.93 88888.00 2019-05-31 16:26:18.000 151 33816.93 270.93 17117.91 88888.00 2019-05-31 16:26:19.000 151 33816.89 270.92 17117.89 88888.00 2019-05-31 16:26:20.000 151 33816.87 270.91 17117.92 37903.37 2019-05-31 16:26:21.000 151 33816.91 270.89 17117.95 88888.00 2019-05-31 16:26:22.000 151 33816.93 270.90 17117.97 88888.00 2019-05-31 16:26:23.000 151 33816.89 270.94 17117.95 88888.00 2019-05-31 16:26:24.000 151 33816.87 270.93 17117.98 88888.00 2019-05-31 16:26:25.000 151 33816.90 270.91 17117.98 37903.38 2019-05-31 16:26:26.000 151 33816.88 270.90 17117.90 88888.00 2019-05-31 16:26:27.000 151 33816.86 270.88 17117.91 88888.00 2019-05-31 16:26:28.000 151 33816.84 270.90 17117.92 88888.00 2019-05-31 16:26:29.000 151 33816.83 270.86 17117.95 88888.00 2019-05-31 16:26:30.000 151 33816.82 270.89 17117.95 37903.30 2019-05-31 16:26:31.000 151 33816.86 270.94 17117.95 88888.00 2019-05-31 16:26:32.000 151 33816.83 270.96 17117.95 88888.00 2019-05-31 16:26:33.000 151 33816.82 270.94 17117.92 88888.00 2019-05-31 16:26:34.000 151 33816.83 270.96 17117.92 88888.00 2019-05-31 16:26:35.000 151 33816.84 270.93 17117.97 37903.24 2019-05-31 16:26:36.000 151 33816.83 270.91 17117.99 88888.00 2019-05-31 16:26:37.000 151 33816.82 270.91 17118.00 88888.00 2019-05-31 16:26:38.000 151 33816.84 270.98 17118.03 88888.00 2019-05-31 16:26:39.000 151 33816.80 270.94 17118.00 88888.00 2019-05-31 16:26:40.000 151 33816.83 270.99 17118.02 37903.35 2019-05-31 16:26:41.000 151 33816.81 271.02 17118.00 88888.00 2019-05-31 16:26:42.000 151 33816.74 271.00 17117.97 88888.00 2019-05-31 16:26:43.000 151 33816.75 270.98 17117.94 88888.00 2019-05-31 16:26:44.000 151 33816.77 270.96 17117.91 88888.00 2019-05-31 16:26:45.000 151 33816.72 270.96 17117.97 37903.24 2019-05-31 16:26:46.000 151 33816.71 270.96 17117.94 88888.00 2019-05-31 16:26:47.000 151 33816.70 271.02 17117.90 88888.00 2019-05-31 16:26:48.000 151 33816.71 271.01 17117.91 88888.00 2019-05-31 16:26:49.000 151 33816.71 270.99 17117.91 88888.00 2019-05-31 16:26:50.000 151 33816.70 271.01 17117.93 37903.20 2019-05-31 16:26:51.000 151 33816.75 271.06 17117.95 88888.00 2019-05-31 16:26:52.000 151 33816.72 271.03 17117.94 88888.00 2019-05-31 16:26:53.000 151 33816.73 270.99 17117.95 88888.00 2019-05-31 16:26:54.000 151 33816.67 271.01 17117.91 88888.00 2019-05-31 16:26:55.000 151 33816.68 270.99 17117.93 37903.12 2019-05-31 16:26:56.000 151 33816.66 270.97 17117.90 88888.00 2019-05-31 16:26:57.000 151 33816.66 270.94 17117.89 88888.00 2019-05-31 16:26:58.000 151 33816.64 270.96 17117.90 88888.00 2019-05-31 16:26:59.000 151 33816.64 270.99 17117.87 88888.00 2019-05-31 16:27:00.000 151 33816.67 270.99 17117.85 37903.12 2019-05-31 16:27:01.000 151 33816.68 270.98 17117.84 88888.00 2019-05-31 16:27:02.000 151 33816.67 270.95 17117.87 88888.00 2019-05-31 16:27:03.000 151 33816.69 270.98 17117.93 88888.00 2019-05-31 16:27:04.000 151 33816.67 271.04 17117.94 88888.00 2019-05-31 16:27:05.000 151 33816.65 271.08 17117.94 37903.12 2019-05-31 16:27:06.000 151 33816.64 271.01 17117.94 88888.00 2019-05-31 16:27:07.000 151 33816.60 271.01 17117.89 88888.00 2019-05-31 16:27:08.000 151 33816.62 271.03 17117.88 88888.00 2019-05-31 16:27:09.000 151 33816.66 271.06 17117.90 88888.00 2019-05-31 16:27:10.000 151 33816.64 271.03 17117.90 37902.99 2019-05-31 16:27:11.000 151 33816.61 271.00 17117.87 88888.00 2019-05-31 16:27:12.000 151 33816.62 271.03 17117.89 88888.00 2019-05-31 16:27:13.000 151 33816.60 271.03 17117.86 88888.00 2019-05-31 16:27:14.000 151 33816.55 271.02 17117.87 88888.00 2019-05-31 16:27:15.000 151 33816.59 271.00 17117.90 37903.08 2019-05-31 16:27:16.000 151 33816.59 270.98 17117.88 88888.00 2019-05-31 16:27:17.000 151 33816.57 271.00 17117.86 88888.00 2019-05-31 16:27:18.000 151 33816.54 271.05 17117.87 88888.00 2019-05-31 16:27:19.000 151 33816.54 271.06 17117.86 88888.00 2019-05-31 16:27:20.000 151 33816.56 271.06 17117.86 37903.12 2019-05-31 16:27:21.000 151 33816.64 271.07 17117.89 88888.00 2019-05-31 16:27:22.000 151 33816.63 271.14 17117.90 88888.00 2019-05-31 16:27:23.000 151 33816.58 271.11 17117.90 88888.00 2019-05-31 16:27:24.000 151 33816.58 271.07 17117.92 88888.00 2019-05-31 16:27:25.000 151 33816.61 271.07 17117.91 37903.03 2019-05-31 16:27:26.000 151 33816.60 271.13 17117.92 88888.00 2019-05-31 16:27:27.000 151 33816.57 271.12 17117.93 88888.00 2019-05-31 16:27:28.000 151 33816.59 271.15 17117.94 88888.00 2019-05-31 16:27:29.000 151 33816.59 271.14 17117.97 88888.00 2019-05-31 16:27:30.000 151 33816.58 271.14 17117.93 37903.05 2019-05-31 16:27:31.000 151 33816.59 271.10 17117.94 88888.00 2019-05-31 16:27:32.000 151 33816.60 271.10 17117.93 88888.00 2019-05-31 16:27:33.000 151 33816.63 271.06 17117.90 88888.00 2019-05-31 16:27:34.000 151 33816.59 271.08 17117.93 88888.00 2019-05-31 16:27:35.000 151 33816.56 271.10 17117.93 37902.98 2019-05-31 16:27:36.000 151 33816.56 271.12 17117.87 88888.00 2019-05-31 16:27:37.000 151 33816.53 271.17 17117.85 88888.00 2019-05-31 16:27:38.000 151 33816.55 271.20 17117.87 88888.00 2019-05-31 16:27:39.000 151 33816.56 271.19 17117.87 88888.00 2019-05-31 16:27:40.000 151 33816.55 271.21 17117.86 37903.04 2019-05-31 16:27:41.000 151 33816.54 271.20 17117.87 88888.00 2019-05-31 16:27:42.000 151 33816.52 271.17 17117.85 88888.00 2019-05-31 16:27:43.000 151 33816.49 271.20 17117.86 88888.00 2019-05-31 16:27:44.000 151 33816.48 271.22 17117.86 88888.00 2019-05-31 16:27:45.000 151 33816.46 271.22 17117.88 37902.89 2019-05-31 16:27:46.000 151 33816.46 271.21 17117.86 88888.00 2019-05-31 16:27:47.000 151 33816.44 271.21 17117.86 88888.00 2019-05-31 16:27:48.000 151 33816.43 271.21 17117.87 88888.00 2019-05-31 16:27:49.000 151 33816.43 271.20 17117.90 88888.00 2019-05-31 16:27:50.000 151 33816.42 271.15 17117.90 37902.91 2019-05-31 16:27:51.000 151 33816.42 271.16 17117.88 88888.00 2019-05-31 16:27:52.000 151 33816.41 271.19 17117.88 88888.00 2019-05-31 16:27:53.000 151 33816.38 271.14 17117.86 88888.00 2019-05-31 16:27:54.000 151 33816.39 271.16 17117.86 88888.00 2019-05-31 16:27:55.000 151 33816.37 271.19 17117.86 37902.88 2019-05-31 16:27:56.000 151 33816.35 271.15 17117.84 88888.00 2019-05-31 16:27:57.000 151 33816.39 271.19 17117.81 88888.00 2019-05-31 16:27:58.000 151 33816.37 271.16 17117.85 88888.00 2019-05-31 16:27:59.000 151 33816.37 271.17 17117.83 88888.00 2019-05-31 16:28:00.000 151 33816.35 271.20 17117.82 37902.76 2019-05-31 16:28:01.000 151 33816.36 271.22 17117.84 88888.00 2019-05-31 16:28:02.000 151 33816.35 271.22 17117.83 88888.00 2019-05-31 16:28:03.000 151 33816.38 271.27 17117.80 88888.00 2019-05-31 16:28:04.000 151 33816.38 271.28 17117.81 88888.00 2019-05-31 16:28:05.000 151 33816.36 271.25 17117.83 37902.86 2019-05-31 16:28:06.000 151 33816.39 271.23 17117.80 88888.00 2019-05-31 16:28:07.000 151 33816.38 271.23 17117.79 88888.00 2019-05-31 16:28:08.000 151 33816.37 271.24 17117.79 88888.00 2019-05-31 16:28:09.000 151 33816.37 271.30 17117.84 88888.00 2019-05-31 16:28:10.000 151 33816.33 271.28 17117.83 37902.81 2019-05-31 16:28:11.000 151 33816.32 271.28 17117.78 88888.00 2019-05-31 16:28:12.000 151 33816.33 271.30 17117.78 88888.00 2019-05-31 16:28:13.000 151 33816.34 271.29 17117.81 88888.00 2019-05-31 16:28:14.000 151 33816.31 271.31 17117.81 88888.00 2019-05-31 16:28:15.000 151 33816.29 271.33 17117.78 37902.89 2019-05-31 16:28:16.000 151 33816.31 271.34 17117.75 88888.00 2019-05-31 16:28:17.000 151 33816.28 271.28 17117.78 88888.00 2019-05-31 16:28:18.000 151 33816.30 271.29 17117.78 88888.00 2019-05-31 16:28:19.000 151 33816.34 271.30 17117.77 88888.00 2019-05-31 16:28:20.000 151 33816.30 271.24 17117.76 37902.75 2019-05-31 16:28:21.000 151 33816.34 271.26 17117.75 88888.00 2019-05-31 16:28:22.000 151 33816.36 271.29 17117.72 88888.00 2019-05-31 16:28:23.000 151 33816.34 271.31 17117.72 88888.00 2019-05-31 16:28:24.000 151 33816.32 271.28 17117.76 88888.00 2019-05-31 16:28:25.000 151 33816.33 271.31 17117.75 37902.70 2019-05-31 16:28:26.000 151 33816.35 271.31 17117.79 88888.00 2019-05-31 16:28:27.000 151 33816.34 271.30 17117.76 88888.00 2019-05-31 16:28:28.000 151 33816.33 271.32 17117.81 88888.00 2019-05-31 16:28:29.000 151 33816.30 271.36 17117.78 88888.00 2019-05-31 16:28:30.000 151 33816.28 271.40 17117.73 37902.72 2019-05-31 16:28:31.000 151 33816.26 271.39 17117.70 88888.00 2019-05-31 16:28:32.000 151 33816.24 271.38 17117.74 88888.00 2019-05-31 16:28:33.000 151 33816.27 271.41 17117.84 88888.00 2019-05-31 16:28:34.000 151 33816.26 271.43 17117.86 88888.00 2019-05-31 16:28:35.000 151 33816.27 271.43 17117.82 37902.73 2019-05-31 16:28:36.000 151 33816.26 271.40 17117.77 88888.00 2019-05-31 16:28:37.000 151 33816.28 271.39 17117.74 88888.00 2019-05-31 16:28:38.000 151 33816.29 271.35 17117.74 88888.00 2019-05-31 16:28:39.000 151 33816.27 271.35 17117.71 88888.00 2019-05-31 16:28:40.000 151 33816.24 271.36 17117.71 37902.70 2019-05-31 16:28:41.000 151 33816.25 271.39 17117.74 88888.00 2019-05-31 16:28:42.000 151 33816.22 271.41 17117.72 88888.00 2019-05-31 16:28:43.000 151 33816.18 271.41 17117.71 88888.00 2019-05-31 16:28:44.000 151 33816.18 271.42 17117.73 88888.00 2019-05-31 16:28:45.000 151 33816.15 271.41 17117.75 37902.68 2019-05-31 16:28:46.000 151 33816.16 271.43 17117.74 88888.00 2019-05-31 16:28:47.000 151 33816.21 271.48 17117.75 88888.00 2019-05-31 16:28:48.000 151 33816.22 271.46 17117.77 88888.00 2019-05-31 16:28:49.000 151 33816.20 271.45 17117.77 88888.00 2019-05-31 16:28:50.000 151 33816.17 271.43 17117.77 37902.64 2019-05-31 16:28:51.000 151 33816.20 271.44 17117.76 88888.00 2019-05-31 16:28:52.000 151 33816.19 271.46 17117.73 88888.00 2019-05-31 16:28:53.000 151 33816.18 271.48 17117.75 88888.00 2019-05-31 16:28:54.000 151 33816.18 271.51 17117.77 88888.00 2019-05-31 16:28:55.000 151 33816.17 271.51 17117.78 37902.65 2019-05-31 16:28:56.000 151 33816.18 271.49 17117.78 88888.00 2019-05-31 16:28:57.000 151 33816.19 271.48 17117.79 88888.00 2019-05-31 16:28:58.000 151 33816.20 271.48 17117.78 88888.00 2019-05-31 16:28:59.000 151 33816.19 271.47 17117.77 88888.00 2019-05-31 16:29:00.000 151 33816.14 271.48 17117.76 37902.70 2019-05-31 16:29:01.000 151 33816.14 271.48 17117.77 88888.00 2019-05-31 16:29:02.000 151 33816.12 271.49 17117.77 88888.00 2019-05-31 16:29:03.000 151 33816.16 271.47 17117.73 88888.00 2019-05-31 16:29:04.000 151 33816.16 271.51 17117.77 88888.00 2019-05-31 16:29:05.000 151 33816.17 271.54 17117.71 37902.67 2019-05-31 16:29:06.000 151 33816.20 271.52 17117.74 88888.00 2019-05-31 16:29:07.000 151 33816.19 271.55 17117.74 88888.00 2019-05-31 16:29:08.000 151 33816.22 271.56 17117.70 88888.00 2019-05-31 16:29:09.000 151 33816.23 271.59 17117.70 88888.00 2019-05-31 16:29:10.000 151 33816.22 271.56 17117.70 37902.65 2019-05-31 16:29:11.000 151 33816.22 271.54 17117.72 88888.00 2019-05-31 16:29:12.000 151 33816.22 271.54 17117.71 88888.00 2019-05-31 16:29:13.000 151 33816.16 271.54 17117.73 88888.00 2019-05-31 16:29:14.000 151 33816.17 271.54 17117.77 88888.00 2019-05-31 16:29:15.000 151 33816.19 271.56 17117.75 37902.57 2019-05-31 16:29:16.000 151 33816.20 271.57 17117.73 88888.00 2019-05-31 16:29:17.000 151 33816.16 271.54 17117.74 88888.00 2019-05-31 16:29:18.000 151 33816.15 271.56 17117.76 88888.00 2019-05-31 16:29:19.000 151 33816.15 271.58 17117.77 88888.00 2019-05-31 16:29:20.000 151 33816.17 271.61 17117.77 37902.63 2019-05-31 16:29:21.000 151 33816.21 271.57 17117.77 88888.00 2019-05-31 16:29:22.000 151 33816.16 271.60 17117.73 88888.00 2019-05-31 16:29:23.000 151 33816.15 271.63 17117.73 88888.00 2019-05-31 16:29:24.000 151 33816.15 271.62 17117.78 88888.00 2019-05-31 16:29:25.000 151 33816.17 271.64 17117.75 37902.51 2019-05-31 16:29:26.000 151 33816.19 271.62 17117.71 88888.00 2019-05-31 16:29:27.000 151 33816.18 271.63 17117.72 88888.00 2019-05-31 16:29:28.000 151 33816.20 271.62 17117.74 88888.00 2019-05-31 16:29:29.000 151 33816.17 271.58 17117.73 88888.00 2019-05-31 16:29:30.000 151 33816.17 271.56 17117.75 37902.60 2019-05-31 16:29:31.000 151 33816.18 271.59 17117.78 88888.00 2019-05-31 16:29:32.000 151 33816.19 271.59 17117.74 88888.00 2019-05-31 16:29:33.000 151 33816.17 271.60 17117.71 88888.00 2019-05-31 16:29:34.000 151 33816.17 271.62 17117.72 88888.00 2019-05-31 16:29:35.000 151 33816.17 271.63 17117.73 37902.54 2019-05-31 16:29:36.000 151 33816.20 271.61 17117.74 88888.00 2019-05-31 16:29:37.000 151 33816.19 271.66 17117.75 88888.00 2019-05-31 16:29:38.000 151 33816.16 271.67 17117.73 88888.00 2019-05-31 16:29:39.000 151 33816.17 271.65 17117.72 88888.00 2019-05-31 16:29:40.000 151 33816.18 271.65 17117.72 37902.65 2019-05-31 16:29:41.000 151 33816.18 271.70 17117.70 88888.00 2019-05-31 16:29:42.000 151 33816.16 271.73 17117.71 88888.00 2019-05-31 16:29:43.000 151 33816.14 271.73 17117.71 88888.00 2019-05-31 16:29:44.000 151 33816.16 271.70 17117.73 88888.00 2019-05-31 16:29:45.000 151 33816.16 271.68 17117.74 37902.63 2019-05-31 16:29:46.000 151 33816.17 271.67 17117.72 88888.00 2019-05-31 16:29:47.000 151 33816.17 271.67 17117.72 88888.00 2019-05-31 16:29:48.000 151 33816.09 271.68 17117.73 88888.00 2019-05-31 16:29:49.000 151 33816.07 271.73 17117.72 88888.00 2019-05-31 16:29:50.000 151 33816.08 271.71 17117.72 37902.55 2019-05-31 16:29:51.000 151 33816.09 271.71 17117.77 88888.00 2019-05-31 16:29:52.000 151 33816.11 271.63 17117.78 88888.00 2019-05-31 16:29:53.000 151 33816.15 271.65 17117.79 88888.00 2019-05-31 16:29:54.000 151 33816.10 271.63 17117.78 88888.00 2019-05-31 16:29:55.000 151 33816.10 271.64 17117.76 37902.62 2019-05-31 16:29:56.000 151 33816.09 271.70 17117.72 88888.00 2019-05-31 16:29:57.000 151 33816.06 271.69 17117.75 88888.00 2019-05-31 16:29:58.000 151 33816.10 271.66 17117.74 88888.00 2019-05-31 16:29:59.000 151 33816.05 271.67 17117.72 88888.00 2019-05-31 16:30:00.000 151 33816.03 271.69 17117.77 37902.49 2019-05-31 16:30:01.000 151 33816.03 271.69 17117.71 88888.00 2019-05-31 16:30:02.000 151 33816.02 271.67 17117.71 88888.00 2019-05-31 16:30:03.000 151 33816.07 271.70 17117.70 88888.00 2019-05-31 16:30:04.000 151 33816.03 271.69 17117.72 88888.00 2019-05-31 16:30:05.000 151 33816.01 271.71 17117.72 37902.55 2019-05-31 16:30:06.000 151 33816.03 271.70 17117.68 88888.00 2019-05-31 16:30:07.000 151 33816.06 271.76 17117.67 88888.00 2019-05-31 16:30:08.000 151 33816.05 271.74 17117.62 88888.00 2019-05-31 16:30:09.000 151 33816.06 271.72 17117.64 88888.00 2019-05-31 16:30:10.000 151 33816.06 271.72 17117.68 37902.48 2019-05-31 16:30:11.000 151 33816.06 271.72 17117.70 88888.00 2019-05-31 16:30:12.000 151 33816.03 271.76 17117.68 88888.00 2019-05-31 16:30:13.000 151 33816.01 271.74 17117.64 88888.00 2019-05-31 16:30:14.000 151 33816.03 271.73 17117.59 88888.00 2019-05-31 16:30:15.000 151 33816.02 271.77 17117.58 37902.39 2019-05-31 16:30:16.000 151 33816.02 271.75 17117.64 88888.00 2019-05-31 16:30:17.000 151 33816.05 271.74 17117.67 88888.00 2019-05-31 16:30:18.000 151 33816.05 271.73 17117.66 88888.00 2019-05-31 16:30:19.000 151 33816.06 271.75 17117.66 88888.00 2019-05-31 16:30:20.000 151 33816.04 271.73 17117.61 37902.45 2019-05-31 16:30:21.000 151 33816.02 271.74 17117.62 88888.00 2019-05-31 16:30:22.000 151 33815.96 271.74 17117.61 88888.00 2019-05-31 16:30:23.000 151 33815.98 271.75 17117.62 88888.00 2019-05-31 16:30:24.000 151 33815.99 271.75 17117.60 88888.00 2019-05-31 16:30:25.000 151 33816.00 271.81 17117.60 37902.41 2019-05-31 16:30:26.000 151 33815.96 271.81 17117.60 88888.00 2019-05-31 16:30:27.000 151 33815.95 271.76 17117.59 88888.00 2019-05-31 16:30:28.000 151 33815.94 271.75 17117.60 88888.00 2019-05-31 16:30:29.000 151 33815.95 271.76 17117.57 88888.00 2019-05-31 16:30:30.000 151 33815.93 271.76 17117.57 37902.33 2019-05-31 16:30:31.000 151 33815.96 271.76 17117.60 88888.00 2019-05-31 16:30:32.000 151 33815.96 271.75 17117.63 88888.00 2019-05-31 16:30:33.000 151 33815.93 271.75 17117.61 88888.00 2019-05-31 16:30:34.000 151 33815.93 271.73 17117.59 88888.00 2019-05-31 16:30:35.000 151 33815.92 271.75 17117.57 37902.42 2019-05-31 16:30:36.000 151 33815.95 271.81 17117.62 88888.00 2019-05-31 16:30:37.000 151 33815.99 271.79 17117.64 88888.00 2019-05-31 16:30:38.000 151 33815.97 271.79 17117.59 88888.00 2019-05-31 16:30:39.000 151 33815.94 271.80 17117.61 88888.00 2019-05-31 16:30:40.000 151 33815.94 271.80 17117.59 37902.42 2019-05-31 16:30:41.000 151 33815.98 271.82 17117.57 88888.00 2019-05-31 16:30:42.000 151 33815.99 271.77 17117.61 88888.00 2019-05-31 16:30:43.000 151 33815.99 271.73 17117.65 88888.00 2019-05-31 16:30:44.000 151 33815.98 271.79 17117.63 88888.00 2019-05-31 16:30:45.000 151 33815.94 271.81 17117.61 37902.41 2019-05-31 16:30:46.000 151 33815.94 271.83 17117.60 88888.00 2019-05-31 16:30:47.000 151 33815.96 271.84 17117.60 88888.00 2019-05-31 16:30:48.000 151 33815.95 271.82 17117.60 88888.00 2019-05-31 16:30:49.000 151 33815.93 271.82 17117.61 88888.00 2019-05-31 16:30:50.000 151 33815.93 271.83 17117.60 37902.38 2019-05-31 16:30:51.000 151 33815.91 271.82 17117.60 88888.00 2019-05-31 16:30:52.000 151 33815.92 271.79 17117.60 88888.00 2019-05-31 16:30:53.000 151 33815.92 271.81 17117.61 88888.00 2019-05-31 16:30:54.000 151 33815.90 271.82 17117.62 88888.00 2019-05-31 16:30:55.000 151 33815.93 271.84 17117.64 37902.35 2019-05-31 16:30:56.000 151 33815.93 271.82 17117.62 88888.00 2019-05-31 16:30:57.000 151 33815.91 271.85 17117.61 88888.00 2019-05-31 16:30:58.000 151 33815.90 271.84 17117.60 88888.00 2019-05-31 16:30:59.000 151 33815.91 271.81 17117.58 88888.00 2019-05-31 16:31:00.000 151 33815.92 271.79 17117.59 37902.29 2019-05-31 16:31:01.000 151 33815.90 271.78 17117.56 88888.00 2019-05-31 16:31:02.000 151 33815.91 271.74 17117.57 88888.00 2019-05-31 16:31:03.000 151 33815.87 271.69 17117.60 88888.00 2019-05-31 16:31:04.000 151 33815.87 271.71 17117.55 88888.00 2019-05-31 16:31:05.000 151 33815.89 271.76 17117.53 37902.28 2019-05-31 16:31:06.000 151 33815.89 271.80 17117.53 88888.00 2019-05-31 16:31:07.000 151 33815.88 271.79 17117.58 88888.00 2019-05-31 16:31:08.000 151 33815.86 271.78 17117.58 88888.00 2019-05-31 16:31:09.000 151 33815.87 271.86 17117.58 88888.00 2019-05-31 16:31:10.000 151 33815.88 271.84 17117.57 37902.24 2019-05-31 16:31:11.000 151 33815.88 271.79 17117.59 88888.00 2019-05-31 16:31:12.000 151 33815.88 271.76 17117.56 88888.00 2019-05-31 16:31:13.000 151 33815.88 271.79 17117.57 88888.00 2019-05-31 16:31:14.000 151 33815.90 271.80 17117.58 88888.00 2019-05-31 16:31:15.000 151 33815.92 271.82 17117.56 37902.28 2019-05-31 16:31:16.000 151 33815.93 271.80 17117.55 88888.00 2019-05-31 16:31:17.000 151 33815.94 271.78 17117.53 88888.00 2019-05-31 16:31:18.000 151 33815.95 271.83 17117.50 88888.00 2019-05-31 16:31:19.000 151 33815.97 271.85 17117.50 88888.00 2019-05-31 16:31:20.000 151 33815.98 271.81 17117.52 37902.28 2019-05-31 16:31:21.000 151 33816.01 271.83 17117.49 88888.00 2019-05-31 16:31:22.000 151 33815.99 271.83 17117.48 88888.00 2019-05-31 16:31:23.000 151 33815.98 271.84 17117.50 88888.00 2019-05-31 16:31:24.000 151 33816.00 271.86 17117.51 88888.00 2019-05-31 16:31:25.000 151 33815.97 271.84 17117.53 37902.34 2019-05-31 16:31:26.000 151 33815.96 271.83 17117.51 88888.00 2019-05-31 16:31:27.000 151 33815.92 271.82 17117.53 88888.00 2019-05-31 16:31:28.000 151 33815.99 271.78 17117.53 88888.00 2019-05-31 16:31:29.000 151 33816.01 271.77 17117.50 88888.00 2019-05-31 16:31:30.000 151 33815.99 271.81 17117.50 37902.33 2019-05-31 16:31:31.000 151 33815.99 271.87 17117.52 88888.00 2019-05-31 16:31:32.000 151 33815.98 271.85 17117.54 88888.00 2019-05-31 16:31:33.000 151 33815.95 271.81 17117.52 88888.00 2019-05-31 16:31:34.000 151 33815.93 271.80 17117.52 88888.00 2019-05-31 16:31:35.000 151 33816.01 271.80 17117.53 37902.43 2019-05-31 16:31:36.000 151 33816.04 271.78 17117.57 88888.00 2019-05-31 16:31:37.000 151 33816.05 271.77 17117.58 88888.00 2019-05-31 16:31:38.000 151 33816.04 271.75 17117.55 88888.00 2019-05-31 16:31:39.000 151 33816.04 271.76 17117.56 88888.00 2019-05-31 16:31:40.000 151 33816.01 271.73 17117.57 37902.42 2019-05-31 16:31:41.000 151 33816.04 271.69 17117.59 88888.00 2019-05-31 16:31:42.000 151 33816.05 271.67 17117.56 88888.00 2019-05-31 16:31:43.000 151 33816.06 271.69 17117.55 88888.00 2019-05-31 16:31:44.000 151 33816.04 271.69 17117.57 88888.00 2019-05-31 16:31:45.000 151 33816.04 271.73 17117.60 37902.40 2019-05-31 16:31:46.000 151 33816.06 271.77 17117.59 88888.00 2019-05-31 16:31:47.000 151 33816.06 271.79 17117.58 88888.00 2019-05-31 16:31:48.000 151 33816.07 271.82 17117.55 88888.00 2019-05-31 16:31:49.000 151 33816.06 271.82 17117.57 88888.00 2019-05-31 16:31:50.000 151 33816.07 271.80 17117.53 37902.38 2019-05-31 16:31:51.000 151 33816.05 271.74 17117.49 88888.00 2019-05-31 16:31:52.000 151 33816.02 271.69 17117.49 88888.00 2019-05-31 16:31:53.000 151 33816.04 271.71 17117.48 88888.00 2019-05-31 16:31:54.000 151 33816.02 271.74 17117.48 88888.00 2019-05-31 16:31:55.000 151 33816.04 271.69 17117.40 37902.34 2019-05-31 16:31:56.000 151 33816.04 271.70 17117.41 88888.00 2019-05-31 16:31:57.000 151 33816.07 271.73 17117.43 88888.00 2019-05-31 16:31:58.000 151 33816.07 271.78 17117.44 88888.00 2019-05-31 16:31:59.000 151 33816.06 271.80 17117.41 88888.00 2019-05-31 16:32:00.000 151 33816.02 271.77 17117.43 37902.46 2019-05-31 16:32:01.000 151 33816.03 271.74 17117.48 88888.00 2019-05-31 16:32:02.000 151 33816.04 271.74 17117.46 88888.00 2019-05-31 16:32:03.000 151 33816.06 271.77 17117.48 88888.00 2019-05-31 16:32:04.000 151 33816.05 271.77 17117.45 88888.00 2019-05-31 16:32:05.000 151 33816.07 271.79 17117.43 37902.39 2019-05-31 16:32:06.000 151 33816.04 271.85 17117.47 88888.00 2019-05-31 16:32:07.000 151 33816.04 271.84 17117.47 88888.00 2019-05-31 16:32:08.000 151 33816.05 271.81 17117.48 88888.00 2019-05-31 16:32:09.000 151 33816.01 271.85 17117.48 88888.00 2019-05-31 16:32:10.000 151 33815.98 271.83 17117.50 37902.39 2019-05-31 16:32:11.000 151 33816.00 271.84 17117.47 88888.00 2019-05-31 16:32:12.000 151 33815.96 271.85 17117.45 88888.00 2019-05-31 16:32:13.000 151 33815.98 271.83 17117.50 88888.00 2019-05-31 16:32:14.000 151 33815.99 271.84 17117.51 88888.00 2019-05-31 16:32:15.000 151 33816.00 271.83 17117.45 37902.38 2019-05-31 16:32:16.000 151 33816.00 271.84 17117.47 88888.00 2019-05-31 16:32:17.000 151 33816.01 271.89 17117.51 88888.00 2019-05-31 16:32:18.000 151 33816.04 271.88 17117.49 88888.00 2019-05-31 16:32:19.000 151 33816.03 271.84 17117.44 88888.00 2019-05-31 16:32:20.000 151 33816.03 271.87 17117.42 37902.43 2019-05-31 16:32:21.000 151 33816.03 271.89 17117.46 88888.00 2019-05-31 16:32:22.000 151 33816.03 271.93 17117.48 88888.00 2019-05-31 16:32:23.000 151 33816.05 271.92 17117.46 88888.00 2019-05-31 16:32:24.000 151 33816.06 271.88 17117.45 88888.00 2019-05-31 16:32:25.000 151 33816.10 271.87 17117.44 37902.47 2019-05-31 16:32:26.000 151 33816.13 271.83 17117.42 88888.00 2019-05-31 16:32:27.000 151 33816.13 271.87 17117.42 88888.00 2019-05-31 16:32:28.000 151 33816.13 271.90 17117.41 88888.00 2019-05-31 16:32:29.000 151 33816.12 271.92 17117.41 88888.00 2019-05-31 16:32:30.000 151 33816.07 271.91 17117.42 37902.48 2019-05-31 16:32:31.000 151 33816.06 271.92 17117.41 88888.00 2019-05-31 16:32:32.000 151 33816.04 271.95 17117.37 88888.00 2019-05-31 16:32:33.000 151 33816.06 272.00 17117.38 88888.00 2019-05-31 16:32:34.000 151 33816.06 271.99 17117.39 88888.00 2019-05-31 16:32:35.000 151 33816.05 271.97 17117.38 37902.36 2019-05-31 16:32:36.000 151 33816.07 271.97 17117.36 88888.00 2019-05-31 16:32:37.000 151 33816.07 271.99 17117.35 88888.00 2019-05-31 16:32:38.000 151 33816.07 271.99 17117.35 88888.00 2019-05-31 16:32:39.000 151 33816.10 271.96 17117.31 88888.00 2019-05-31 16:32:40.000 151 33816.09 271.97 17117.33 37902.39 2019-05-31 16:32:41.000 151 33816.07 271.95 17117.38 88888.00 2019-05-31 16:32:42.000 151 33816.07 271.96 17117.37 88888.00 2019-05-31 16:32:43.000 151 33816.09 272.00 17117.38 88888.00 2019-05-31 16:32:44.000 151 33816.09 271.99 17117.40 88888.00 2019-05-31 16:32:45.000 151 33816.09 271.96 17117.37 37902.39 2019-05-31 16:32:46.000 151 33816.08 271.98 17117.40 88888.00 2019-05-31 16:32:47.000 151 33816.08 271.96 17117.36 88888.00 2019-05-31 16:32:48.000 151 33816.09 271.92 17117.38 88888.00 2019-05-31 16:32:49.000 151 33816.08 271.92 17117.36 88888.00 2019-05-31 16:32:50.000 151 33816.08 271.96 17117.35 37902.43 2019-05-31 16:32:51.000 151 33816.12 271.96 17117.39 88888.00 2019-05-31 16:32:52.000 151 33816.15 271.96 17117.38 88888.00 2019-05-31 16:32:53.000 151 33816.12 271.99 17117.36 88888.00 2019-05-31 16:32:54.000 151 33816.14 271.98 17117.33 88888.00 2019-05-31 16:32:55.000 151 33816.16 272.01 17117.32 37902.43 2019-05-31 16:32:56.000 151 33816.15 272.07 17117.34 88888.00 2019-05-31 16:32:57.000 151 33816.17 272.08 17117.37 88888.00 2019-05-31 16:32:58.000 151 33816.15 272.07 17117.35 88888.00 2019-05-31 16:32:59.000 151 33816.16 272.09 17117.37 88888.00 2019-05-31 16:33:00.000 151 33816.11 272.13 17117.36 37902.43 2019-05-31 16:33:01.000 151 33816.13 272.09 17117.30 88888.00 2019-05-31 16:33:02.000 151 33816.18 272.05 17117.30 88888.00 2019-05-31 16:33:03.000 151 33816.15 272.08 17117.29 88888.00 2019-05-31 16:33:04.000 151 33816.16 272.10 17117.30 88888.00 2019-05-31 16:33:05.000 151 33816.20 272.11 17117.28 37902.29 2019-05-31 16:33:06.000 151 33816.19 272.09 17117.27 88888.00 2019-05-31 16:33:07.000 151 33816.15 272.10 17117.27 88888.00 2019-05-31 16:33:08.000 151 33816.15 272.04 17117.23 88888.00 2019-05-31 16:33:09.000 151 33816.10 271.96 17117.24 88888.00 2019-05-31 16:33:10.000 151 33816.13 271.99 17117.26 37902.41 2019-05-31 16:33:11.000 151 33816.12 271.99 17117.25 88888.00 2019-05-31 16:33:12.000 151 33816.12 271.99 17117.30 88888.00 2019-05-31 16:33:13.000 151 33816.14 272.04 17117.31 88888.00 2019-05-31 16:33:14.000 151 33816.12 272.04 17117.32 88888.00 2019-05-31 16:33:15.000 151 33816.10 272.07 17117.32 37902.34 2019-05-31 16:33:16.000 151 33816.11 272.05 17117.32 88888.00 2019-05-31 16:33:17.000 151 33816.15 272.04 17117.28 88888.00 2019-05-31 16:33:18.000 151 33816.18 272.01 17117.32 88888.00 2019-05-31 16:33:19.000 151 33816.16 272.02 17117.31 88888.00 2019-05-31 16:33:20.000 151 33816.12 272.06 17117.33 37902.48 2019-05-31 16:33:21.000 151 33816.15 272.07 17117.30 88888.00 2019-05-31 16:33:22.000 151 33816.16 272.04 17117.27 88888.00 2019-05-31 16:33:23.000 151 33816.17 272.03 17117.25 88888.00 2019-05-31 16:33:24.000 151 33816.14 272.04 17117.26 88888.00 2019-05-31 16:33:25.000 151 33816.16 272.06 17117.27 37902.40 2019-05-31 16:33:26.000 151 33816.14 272.01 17117.30 88888.00 2019-05-31 16:33:27.000 151 33816.14 272.00 17117.25 88888.00 2019-05-31 16:33:28.000 151 33816.15 272.02 17117.26 88888.00 2019-05-31 16:33:29.000 151 33816.16 272.02 17117.30 88888.00 2019-05-31 16:33:30.000 151 33816.17 272.01 17117.28 37902.41 2019-05-31 16:33:31.000 151 33816.15 272.01 17117.26 88888.00 2019-05-31 16:33:32.000 151 33816.10 271.98 17117.26 88888.00 2019-05-31 16:33:33.000 151 33816.14 272.01 17117.26 88888.00 2019-05-31 16:33:34.000 151 33816.16 272.01 17117.24 88888.00 2019-05-31 16:33:35.000 151 33816.15 272.02 17117.23 37902.48 2019-05-31 16:33:36.000 151 33816.13 272.00 17117.21 88888.00 2019-05-31 16:33:37.000 151 33816.16 272.04 17117.20 88888.00 2019-05-31 16:33:38.000 151 33816.17 272.02 17117.19 88888.00 2019-05-31 16:33:39.000 151 33816.16 272.05 17117.25 88888.00 2019-05-31 16:33:40.000 151 33816.12 272.02 17117.25 37902.42 2019-05-31 16:33:41.000 151 33816.16 272.01 17117.22 88888.00 2019-05-31 16:33:42.000 151 33816.16 272.00 17117.20 88888.00 2019-05-31 16:33:43.000 151 33816.14 272.02 17117.19 88888.00 2019-05-31 16:33:44.000 151 33816.13 272.02 17117.19 88888.00 2019-05-31 16:33:45.000 151 33816.16 271.98 17117.24 37902.40 2019-05-31 16:33:46.000 151 33816.19 272.01 17117.18 88888.00 2019-05-31 16:33:47.000 151 33816.17 272.02 17117.17 88888.00 2019-05-31 16:33:48.000 151 33816.17 271.97 17117.17 88888.00 2019-05-31 16:33:49.000 151 33816.19 271.97 17117.18 88888.00 2019-05-31 16:33:50.000 151 33816.22 271.97 17117.25 37902.37 2019-05-31 16:33:51.000 151 33816.21 271.95 17117.26 88888.00 2019-05-31 16:33:52.000 151 33816.15 271.96 17117.21 88888.00 2019-05-31 16:33:53.000 151 33816.19 272.05 17117.22 88888.00 2019-05-31 16:33:54.000 151 33816.20 272.03 17117.20 88888.00 2019-05-31 16:33:55.000 151 33816.21 272.02 17117.21 37902.42 2019-05-31 16:33:56.000 151 33816.18 272.03 17117.18 88888.00 2019-05-31 16:33:57.000 151 33816.12 272.04 17117.18 88888.00 2019-05-31 16:33:58.000 151 33816.14 272.04 17117.17 88888.00 2019-05-31 16:33:59.000 151 33816.15 272.03 17117.17 88888.00 2019-05-31 16:34:00.000 151 33816.17 272.05 17117.19 37902.42 2019-05-31 16:34:01.000 151 33816.16 272.03 17117.19 88888.00 2019-05-31 16:34:02.000 151 33816.11 272.01 17117.18 88888.00 2019-05-31 16:34:03.000 151 33816.12 272.04 17117.19 88888.00 2019-05-31 16:34:04.000 151 33816.15 272.06 17117.18 88888.00 2019-05-31 16:34:05.000 151 33816.19 272.03 17117.16 37902.52 2019-05-31 16:34:06.000 151 33816.20 272.04 17117.19 88888.00 2019-05-31 16:34:07.000 151 33816.20 272.10 17117.17 88888.00 2019-05-31 16:34:08.000 151 33816.21 272.13 17117.16 88888.00 2019-05-31 16:34:09.000 151 33816.20 272.09 17117.14 88888.00 2019-05-31 16:34:10.000 151 33816.20 272.03 17117.18 37902.44 2019-05-31 16:34:11.000 151 33816.18 272.03 17117.17 88888.00 2019-05-31 16:34:12.000 151 33816.14 272.04 17117.17 88888.00 2019-05-31 16:34:13.000 151 33816.15 272.07 17117.14 88888.00 2019-05-31 16:34:14.000 151 33816.19 272.05 17117.12 88888.00 2019-05-31 16:34:15.000 151 33816.17 272.07 17117.14 37902.44 2019-05-31 16:34:16.000 151 33816.18 272.09 17117.17 88888.00 2019-05-31 16:34:17.000 151 33816.13 272.08 17117.19 88888.00 2019-05-31 16:34:18.000 151 33816.13 272.09 17117.16 88888.00 2019-05-31 16:34:19.000 151 33816.19 272.09 17117.14 88888.00 2019-05-31 16:34:20.000 151 33816.20 272.10 17117.18 37902.44 2019-05-31 16:34:21.000 151 33816.17 272.12 17117.17 88888.00 2019-05-31 16:34:22.000 151 33816.16 272.09 17117.15 88888.00 2019-05-31 16:34:23.000 151 33816.18 272.11 17117.20 88888.00 2019-05-31 16:34:24.000 151 33816.16 272.12 17117.16 88888.00 2019-05-31 16:34:25.000 151 33816.19 272.14 17117.17 37902.52 2019-05-31 16:34:26.000 151 33816.21 272.16 17117.16 88888.00 2019-05-31 16:34:27.000 151 33816.22 272.16 17117.19 88888.00 2019-05-31 16:34:28.000 151 33816.19 272.13 17117.17 88888.00 2019-05-31 16:34:29.000 151 33816.16 272.12 17117.19 88888.00 2019-05-31 16:34:30.000 151 33816.17 272.12 17117.20 37902.45 2019-05-31 16:34:31.000 151 33816.17 272.10 17117.19 88888.00 2019-05-31 16:34:32.000 151 33816.18 272.06 17117.18 88888.00 2019-05-31 16:34:33.000 151 33816.19 272.08 17117.21 88888.00 2019-05-31 16:34:34.000 151 33816.18 272.10 17117.23 88888.00 2019-05-31 16:34:35.000 151 33816.22 272.11 17117.19 37902.44 2019-05-31 16:34:36.000 151 33816.22 272.08 17117.16 88888.00 2019-05-31 16:34:37.000 151 33816.21 272.08 17117.21 88888.00 2019-05-31 16:34:38.000 151 33816.22 272.11 17117.19 88888.00 2019-05-31 16:34:39.000 151 33816.22 272.14 17117.20 88888.00 2019-05-31 16:34:40.000 151 33816.22 272.13 17117.18 37902.49 2019-05-31 16:34:41.000 151 33816.23 272.15 17117.18 88888.00 2019-05-31 16:34:42.000 151 33816.24 272.12 17117.19 88888.00 2019-05-31 16:34:43.000 151 33816.27 272.13 17117.18 88888.00 2019-05-31 16:34:44.000 151 33816.25 272.11 17117.19 88888.00 2019-05-31 16:34:45.000 151 33816.23 272.13 17117.20 37902.38 2019-05-31 16:34:46.000 151 33816.22 272.15 17117.18 88888.00 2019-05-31 16:34:47.000 151 33816.22 272.16 17117.20 88888.00 2019-05-31 16:34:48.000 151 33816.22 272.16 17117.17 88888.00 2019-05-31 16:34:49.000 151 33816.27 272.15 17117.18 88888.00 2019-05-31 16:34:50.000 151 33816.27 272.17 17117.17 37902.47 2019-05-31 16:34:51.000 151 33816.26 272.16 17117.17 88888.00 2019-05-31 16:34:52.000 151 33816.24 272.12 17117.18 88888.00 2019-05-31 16:34:53.000 151 33816.26 272.11 17117.20 88888.00 2019-05-31 16:34:54.000 151 33816.31 272.15 17117.16 88888.00 2019-05-31 16:34:55.000 151 33816.32 272.15 17117.16 37902.57 2019-05-31 16:34:56.000 151 33816.27 272.18 17117.18 88888.00 2019-05-31 16:34:57.000 151 33816.27 272.17 17117.17 88888.00 2019-05-31 16:34:58.000 151 33816.28 272.18 17117.16 88888.00 2019-05-31 16:34:59.000 151 33816.22 272.14 17117.15 88888.00 2019-05-31 16:35:00.000 151 33816.20 272.12 17117.15 37902.49 2019-05-31 16:35:01.000 151 33816.21 272.11 17117.16 88888.00 2019-05-31 16:35:02.000 151 33816.22 272.12 17117.15 88888.00 2019-05-31 16:35:03.000 151 33816.26 272.14 17117.14 88888.00 2019-05-31 16:35:04.000 151 33816.25 272.14 17117.15 88888.00 2019-05-31 16:35:05.000 151 33816.30 272.12 17117.15 37902.47 2019-05-31 16:35:06.000 151 33816.28 272.11 17117.18 88888.00 2019-05-31 16:35:07.000 151 33816.26 272.12 17117.16 88888.00 2019-05-31 16:35:08.000 151 33816.28 272.14 17117.14 88888.00 2019-05-31 16:35:09.000 151 33816.28 272.10 17117.17 88888.00 2019-05-31 16:35:10.000 151 33816.34 272.10 17117.19 37902.48 2019-05-31 16:35:11.000 151 33816.33 272.11 17117.15 88888.00 2019-05-31 16:35:12.000 151 33816.30 272.13 17117.20 88888.00 2019-05-31 16:35:13.000 151 33816.27 272.11 17117.17 88888.00 2019-05-31 16:35:14.000 151 33816.23 272.09 17117.12 88888.00 2019-05-31 16:35:15.000 151 33816.29 272.04 17117.15 37902.43 2019-05-31 16:35:16.000 151 33816.32 272.02 17117.17 88888.00 2019-05-31 16:35:17.000 151 33816.29 272.08 17117.14 88888.00 2019-05-31 16:35:18.000 151 33816.31 272.12 17117.13 88888.00 2019-05-31 16:35:19.000 151 33816.26 272.11 17117.10 88888.00 2019-05-31 16:35:20.000 151 33816.28 272.10 17117.09 37902.46 2019-05-31 16:35:21.000 151 33816.28 272.12 17117.11 88888.00 2019-05-31 16:35:22.000 151 33816.28 272.15 17117.10 88888.00 2019-05-31 16:35:23.000 151 33816.30 272.14 17117.14 88888.00 2019-05-31 16:35:24.000 151 33816.31 272.10 17117.14 88888.00 2019-05-31 16:35:25.000 151 33816.27 272.09 17117.10 37902.45 2019-05-31 16:35:26.000 151 33816.27 272.08 17117.11 88888.00 2019-05-31 16:35:27.000 151 33816.31 272.09 17117.12 88888.00 2019-05-31 16:35:28.000 151 33816.29 272.09 17117.08 88888.00 2019-05-31 16:35:29.000 151 33816.27 272.13 17117.09 88888.00 2019-05-31 16:35:30.000 151 33816.31 272.16 17117.09 37902.49 2019-05-31 16:35:31.000 151 33816.28 272.14 17117.09 88888.00 2019-05-31 16:35:32.000 151 33816.27 272.15 17117.08 88888.00 2019-05-31 16:35:33.000 151 33816.26 272.18 17117.07 88888.00 2019-05-31 16:35:34.000 151 33816.31 272.18 17117.06 88888.00 2019-05-31 16:35:35.000 151 33816.28 272.15 17117.04 37902.47 2019-05-31 16:35:36.000 151 33816.24 272.14 17117.07 88888.00 2019-05-31 16:35:37.000 151 33816.26 272.14 17117.07 88888.00 2019-05-31 16:35:38.000 151 33816.26 272.10 17117.05 88888.00 2019-05-31 16:35:39.000 151 33816.23 272.13 17117.04 88888.00 2019-05-31 16:35:40.000 151 33816.24 272.11 17117.08 37902.51 2019-05-31 16:35:41.000 151 33816.28 272.10 17117.08 88888.00 2019-05-31 16:35:42.000 151 33816.29 272.09 17117.11 88888.00 2019-05-31 16:35:43.000 151 33816.29 272.10 17117.09 88888.00 2019-05-31 16:35:44.000 151 33816.29 272.05 17117.06 88888.00 2019-05-31 16:35:45.000 151 33816.27 272.06 17117.08 37902.47 2019-05-31 16:35:46.000 151 33816.23 272.03 17117.13 88888.00 2019-05-31 16:35:47.000 151 33816.19 272.01 17117.10 88888.00 2019-05-31 16:35:48.000 151 33816.21 272.02 17117.12 88888.00 2019-05-31 16:35:49.000 151 33816.20 272.04 17117.09 88888.00 2019-05-31 16:35:50.000 151 33816.20 272.03 17117.12 37902.38 2019-05-31 16:35:51.000 151 33816.21 272.02 17117.10 88888.00 2019-05-31 16:35:52.000 151 33816.24 272.01 17117.11 88888.00 2019-05-31 16:35:53.000 151 33816.26 272.02 17117.13 88888.00 2019-05-31 16:35:54.000 151 33816.25 272.08 17117.11 88888.00 2019-05-31 16:35:55.000 151 33816.23 272.08 17117.09 37902.48 2019-05-31 16:35:56.000 151 33816.23 272.09 17117.10 88888.00 2019-05-31 16:35:57.000 151 33816.27 272.11 17117.10 88888.00 2019-05-31 16:35:58.000 151 33816.26 272.15 17117.10 88888.00 2019-05-31 16:35:59.000 151 33816.23 272.15 17117.13 88888.00 2019-05-31 16:36:00.000 151 33816.22 272.13 17117.11 37902.53 2019-05-31 16:36:01.000 151 33816.23 272.07 17117.06 88888.00 2019-05-31 16:36:02.000 151 33816.26 272.07 17117.09 88888.00 2019-05-31 16:36:03.000 151 33816.24 272.07 17117.06 88888.00 2019-05-31 16:36:04.000 151 33816.25 272.09 17117.03 88888.00 2019-05-31 16:36:05.000 151 33816.24 272.06 17117.06 37902.47 2019-05-31 16:36:06.000 151 33816.26 272.10 17117.04 88888.00 2019-05-31 16:36:07.000 151 33816.25 272.07 17117.02 88888.00 2019-05-31 16:36:08.000 151 33816.23 272.08 17117.05 88888.00 2019-05-31 16:36:09.000 151 33816.25 272.10 17117.09 88888.00 2019-05-31 16:36:10.000 151 33816.26 272.08 17117.08 37902.54 2019-05-31 16:36:11.000 151 33816.29 272.05 17117.06 88888.00 2019-05-31 16:36:12.000 151 33816.29 272.06 17117.04 88888.00 2019-05-31 16:36:13.000 151 33816.28 272.08 17117.05 88888.00 2019-05-31 16:36:14.000 151 33816.29 272.09 17117.04 88888.00 2019-05-31 16:36:15.000 151 33816.34 272.10 17117.08 37902.50 2019-05-31 16:36:16.000 151 33816.30 272.08 17117.11 88888.00 2019-05-31 16:36:17.000 151 33816.29 272.11 17117.11 88888.00 2019-05-31 16:36:18.000 151 33816.26 272.16 17117.10 88888.00 2019-05-31 16:36:19.000 151 33816.24 272.20 17117.07 88888.00 2019-05-31 16:36:20.000 151 33816.21 272.24 17117.08 37902.46 2019-05-31 16:36:21.000 151 33816.23 272.20 17117.11 88888.00 2019-05-31 16:36:22.000 151 33816.27 272.25 17117.09 88888.00 2019-05-31 16:36:23.000 151 33816.25 272.20 17117.09 88888.00 2019-05-31 16:36:24.000 151 33816.25 272.19 17117.08 88888.00 2019-05-31 16:36:25.000 151 33816.25 272.21 17117.06 37902.50 2019-05-31 16:36:26.000 151 33816.23 272.22 17117.04 88888.00 2019-05-31 16:36:27.000 151 33816.25 272.23 17117.06 88888.00 2019-05-31 16:36:28.000 151 33816.25 272.26 17117.08 88888.00 2019-05-31 16:36:29.000 151 33816.27 272.23 17117.07 88888.00 2019-05-31 16:36:30.000 151 33816.24 272.26 17117.09 37902.42 2019-05-31 16:36:31.000 151 33816.25 272.28 17117.09 88888.00 2019-05-31 16:36:32.000 151 33816.29 272.25 17117.07 88888.00 2019-05-31 16:36:33.000 151 33816.29 272.27 17117.04 88888.00 2019-05-31 16:36:34.000 151 33816.27 272.26 17117.02 88888.00 2019-05-31 16:36:35.000 151 33816.24 272.28 17117.04 37902.46 2019-05-31 16:36:36.000 151 33816.19 272.26 17117.04 88888.00 2019-05-31 16:36:37.000 151 33816.19 272.26 17117.04 88888.00 2019-05-31 16:36:38.000 151 33816.14 272.22 17117.03 88888.00 2019-05-31 16:36:39.000 151 33816.17 272.21 17117.02 88888.00 2019-05-31 16:36:40.000 151 33816.21 272.23 17117.04 37902.47 2019-05-31 16:36:41.000 151 33816.25 272.29 17117.05 88888.00 2019-05-31 16:36:42.000 151 33816.24 272.26 17117.06 88888.00 2019-05-31 16:36:43.000 151 33816.24 272.25 17117.02 88888.00 2019-05-31 16:36:44.000 151 33816.20 272.24 17117.02 88888.00 2019-05-31 16:36:45.000 151 33816.18 272.24 17117.00 37902.47 2019-05-31 16:36:46.000 151 33816.20 272.21 17117.06 88888.00 2019-05-31 16:36:47.000 151 33816.21 272.17 17117.07 88888.00 2019-05-31 16:36:48.000 151 33816.21 272.20 17117.03 88888.00 2019-05-31 16:36:49.000 151 33816.20 272.18 17117.03 88888.00 2019-05-31 16:36:50.000 151 33816.21 272.16 17117.04 37902.48 2019-05-31 16:36:51.000 151 33816.24 272.17 17117.04 88888.00 2019-05-31 16:36:52.000 151 33816.24 272.18 17117.06 88888.00 2019-05-31 16:36:53.000 151 33816.23 272.20 17117.04 88888.00 2019-05-31 16:36:54.000 151 33816.22 272.15 17117.01 88888.00 2019-05-31 16:36:55.000 151 33816.23 272.19 17117.04 37902.43 2019-05-31 16:36:56.000 151 33816.21 272.20 17117.07 88888.00 2019-05-31 16:36:57.000 151 33816.26 272.15 17117.04 88888.00 2019-05-31 16:36:58.000 151 33816.26 272.12 17117.00 88888.00 2019-05-31 16:36:59.000 151 33816.24 272.14 17117.00 88888.00 2019-05-31 16:37:00.000 151 33816.22 272.13 17117.01 37902.46 2019-05-31 16:37:01.000 151 33816.24 272.15 17117.07 88888.00 2019-05-31 16:37:02.000 151 33816.25 272.15 17117.05 88888.00 2019-05-31 16:37:03.000 151 33816.24 272.16 17116.99 88888.00 2019-05-31 16:37:04.000 151 33816.27 272.19 17116.98 88888.00 2019-05-31 16:37:05.000 151 33816.28 272.20 17116.97 37902.46 2019-05-31 16:37:06.000 151 33816.29 272.21 17116.96 88888.00 2019-05-31 16:37:07.000 151 33816.31 272.19 17116.97 88888.00 2019-05-31 16:37:08.000 151 33816.32 272.20 17116.99 88888.00 2019-05-31 16:37:09.000 151 33816.34 272.24 17116.99 88888.00 2019-05-31 16:37:10.000 151 33816.30 272.21 17116.99 37902.44 2019-05-31 16:37:11.000 151 33816.34 272.21 17117.00 88888.00 2019-05-31 16:37:12.000 151 33816.34 272.23 17117.02 88888.00 2019-05-31 16:37:13.000 151 33816.35 272.23 17117.01 88888.00 2019-05-31 16:37:14.000 151 33816.34 272.21 17117.01 88888.00 2019-05-31 16:37:15.000 151 33816.34 272.21 17117.03 37902.44 2019-05-31 16:37:16.000 151 33816.32 272.19 17117.01 88888.00 2019-05-31 16:37:17.000 151 33816.33 272.20 17116.98 88888.00 2019-05-31 16:37:18.000 151 33816.30 272.18 17116.97 88888.00 2019-05-31 16:37:19.000 151 33816.27 272.14 17117.02 88888.00 2019-05-31 16:37:20.000 151 33816.32 272.16 17117.02 37902.42 2019-05-31 16:37:21.000 151 33816.35 272.17 17117.01 88888.00 2019-05-31 16:37:22.000 151 33816.29 272.16 17116.97 88888.00 2019-05-31 16:37:23.000 151 33816.30 272.18 17116.97 88888.00 2019-05-31 16:37:24.000 151 33816.33 272.19 17116.98 88888.00 2019-05-31 16:37:25.000 151 33816.33 272.20 17117.00 37902.46 2019-05-31 16:37:26.000 151 33816.30 272.18 17116.97 88888.00 2019-05-31 16:37:27.000 151 33816.29 272.15 17116.98 88888.00 2019-05-31 16:37:28.000 151 33816.29 272.14 17117.00 88888.00 2019-05-31 16:37:29.000 151 33816.29 272.16 17116.99 88888.00 2019-05-31 16:37:30.000 151 33816.31 272.17 17116.97 37902.55 2019-05-31 16:37:31.000 151 33816.30 272.17 17116.97 88888.00 2019-05-31 16:37:32.000 151 33816.30 272.14 17116.99 88888.00 2019-05-31 16:37:33.000 151 33816.30 272.13 17116.98 88888.00 2019-05-31 16:37:34.000 151 33816.33 272.12 17116.93 88888.00 2019-05-31 16:37:35.000 151 33816.35 272.10 17116.94 37902.52 2019-05-31 16:37:36.000 151 33816.41 272.10 17116.99 88888.00 2019-05-31 16:37:37.000 151 33816.46 272.10 17117.01 88888.00 2019-05-31 16:37:38.000 151 33816.42 272.09 17117.00 88888.00 2019-05-31 16:37:39.000 151 33816.39 272.06 17117.00 88888.00 2019-05-31 16:37:40.000 151 33816.39 272.09 17117.00 37902.50 2019-05-31 16:37:41.000 151 33816.37 272.14 17116.99 88888.00 2019-05-31 16:37:42.000 151 33816.39 272.11 17117.03 88888.00 2019-05-31 16:37:43.000 151 33816.41 272.12 17116.99 88888.00 2019-05-31 16:37:44.000 151 33816.41 272.14 17116.95 88888.00 2019-05-31 16:37:45.000 151 33816.40 272.19 17116.96 37902.51 2019-05-31 16:37:46.000 151 33816.39 272.17 17116.93 88888.00 2019-05-31 16:37:47.000 151 33816.37 272.13 17116.92 88888.00 2019-05-31 16:37:48.000 151 33816.38 272.09 17116.93 88888.00 2019-05-31 16:37:49.000 151 33816.42 272.15 17116.95 88888.00 2019-05-31 16:37:50.000 151 33816.44 272.18 17116.98 37902.55 2019-05-31 16:37:51.000 151 33816.43 272.13 17116.99 88888.00 2019-05-31 16:37:52.000 151 33816.46 272.11 17116.93 88888.00 2019-05-31 16:37:53.000 151 33816.47 272.11 17116.91 88888.00 2019-05-31 16:37:54.000 151 33816.45 272.12 17116.92 88888.00 2019-05-31 16:37:55.000 151 33816.46 272.12 17116.87 37902.49 2019-05-31 16:37:56.000 151 33816.42 272.10 17116.87 88888.00 2019-05-31 16:37:57.000 151 33816.43 272.17 17116.90 88888.00 2019-05-31 16:37:58.000 151 33816.47 272.17 17116.95 88888.00 2019-05-31 16:37:59.000 151 33816.46 272.13 17116.94 88888.00 2019-05-31 16:38:00.000 151 33816.48 272.13 17116.91 37902.48 2019-05-31 16:38:01.000 151 33816.49 272.09 17116.88 88888.00 2019-05-31 16:38:02.000 151 33816.50 272.10 17116.90 88888.00 2019-05-31 16:38:03.000 151 33816.50 272.12 17116.88 88888.00 2019-05-31 16:38:04.000 151 33816.48 272.11 17116.83 88888.00 2019-05-31 16:38:05.000 151 33816.47 272.10 17116.85 37902.57 2019-05-31 16:38:06.000 151 33816.49 272.09 17116.87 88888.00 2019-05-31 16:38:07.000 151 33816.46 272.13 17116.87 88888.00 2019-05-31 16:38:08.000 151 33816.46 272.09 17116.88 88888.00 2019-05-31 16:38:09.000 151 33816.47 272.07 17116.89 88888.00 2019-05-31 16:38:10.000 151 33816.48 272.09 17116.88 37902.59 2019-05-31 16:38:11.000 151 33816.47 272.09 17116.89 88888.00 2019-05-31 16:38:12.000 151 33816.48 272.06 17116.92 88888.00 2019-05-31 16:38:13.000 151 33816.50 272.08 17116.89 88888.00 2019-05-31 16:38:14.000 151 33816.51 272.07 17116.88 88888.00 2019-05-31 16:38:15.000 151 33816.52 272.08 17116.89 37902.60 2019-05-31 16:38:16.000 151 33816.49 272.06 17116.88 88888.00 2019-05-31 16:38:17.000 151 33816.56 272.07 17116.91 88888.00 2019-05-31 16:38:18.000 151 33816.58 272.07 17116.91 88888.00 2019-05-31 16:38:19.000 151 33816.56 272.05 17116.85 88888.00 2019-05-31 16:38:20.000 151 33816.57 272.09 17116.86 37902.61 2019-05-31 16:38:21.000 151 33816.56 272.10 17116.86 88888.00 2019-05-31 16:38:22.000 151 33816.52 272.09 17116.87 88888.00 2019-05-31 16:38:23.000 151 33816.51 272.07 17116.81 88888.00 2019-05-31 16:38:24.000 151 33816.52 272.08 17116.83 88888.00 2019-05-31 16:38:25.000 151 33816.51 272.08 17116.85 37902.63 2019-05-31 16:38:26.000 151 33816.54 272.08 17116.81 88888.00 2019-05-31 16:38:27.000 151 33816.55 272.07 17116.80 88888.00 2019-05-31 16:38:28.000 151 33816.51 272.05 17116.83 88888.00 2019-05-31 16:38:29.000 151 33816.52 272.09 17116.82 88888.00 2019-05-31 16:38:30.000 151 33816.52 272.06 17116.82 37902.55 2019-05-31 16:38:31.000 151 33816.54 272.08 17116.86 88888.00 2019-05-31 16:38:32.000 151 33816.51 272.07 17116.82 88888.00 2019-05-31 16:38:33.000 151 33816.56 272.04 17116.84 88888.00 2019-05-31 16:38:34.000 151 33816.57 272.06 17116.83 88888.00 2019-05-31 16:38:35.000 151 33816.57 272.09 17116.83 37902.59 2019-05-31 16:38:36.000 151 33816.57 272.07 17116.83 88888.00 2019-05-31 16:38:37.000 151 33816.56 272.10 17116.83 88888.00 2019-05-31 16:38:38.000 151 33816.54 272.07 17116.87 88888.00 2019-05-31 16:38:39.000 151 33816.56 272.04 17116.87 88888.00 2019-05-31 16:38:40.000 151 33816.57 272.04 17116.87 37902.68 2019-05-31 16:38:41.000 151 33816.59 272.05 17116.81 88888.00 2019-05-31 16:38:42.000 151 33816.58 272.00 17116.84 88888.00 2019-05-31 16:38:43.000 151 33816.59 271.97 17116.85 88888.00 2019-05-31 16:38:44.000 151 33816.61 272.00 17116.86 88888.00 2019-05-31 16:38:45.000 151 33816.61 272.02 17116.85 37902.66 2019-05-31 16:38:46.000 151 33816.57 272.03 17116.83 88888.00 2019-05-31 16:38:47.000 151 33816.59 272.04 17116.82 88888.00 2019-05-31 16:38:48.000 151 33816.57 272.02 17116.78 88888.00 2019-05-31 16:38:49.000 151 33816.56 272.02 17116.78 88888.00 2019-05-31 16:38:50.000 151 33816.55 272.06 17116.81 37902.61 2019-05-31 16:38:51.000 151 33816.57 272.05 17116.79 88888.00 2019-05-31 16:38:52.000 151 33816.57 272.03 17116.80 88888.00 2019-05-31 16:38:53.000 151 33816.57 272.08 17116.79 88888.00 2019-05-31 16:38:54.000 151 33816.58 272.07 17116.78 88888.00 2019-05-31 16:38:55.000 151 33816.58 272.07 17116.80 37902.64 2019-05-31 16:38:56.000 151 33816.54 272.05 17116.85 88888.00 2019-05-31 16:38:57.000 151 33816.55 272.02 17116.86 88888.00 2019-05-31 16:38:58.000 151 33816.60 272.02 17116.88 88888.00 2019-05-31 16:38:59.000 151 33816.66 272.03 17116.84 88888.00 2019-05-31 16:39:00.000 151 33816.65 272.09 17116.83 37902.66 2019-05-31 16:39:01.000 151 33816.62 272.14 17116.85 88888.00 2019-05-31 16:39:02.000 151 33816.57 272.09 17116.84 88888.00 2019-05-31 16:39:03.000 151 33816.59 272.12 17116.80 88888.00 2019-05-31 16:39:04.000 151 33816.61 272.09 17116.81 88888.00 2019-05-31 16:39:05.000 151 33816.60 272.11 17116.85 37902.62 2019-05-31 16:39:06.000 151 33816.60 272.10 17116.85 88888.00 2019-05-31 16:39:07.000 151 33816.59 272.11 17116.83 88888.00 2019-05-31 16:39:08.000 151 33816.59 272.12 17116.85 88888.00 2019-05-31 16:39:09.000 151 33816.57 272.10 17116.87 88888.00 2019-05-31 16:39:10.000 151 33816.52 272.07 17116.84 37902.67 2019-05-31 16:39:11.000 151 33816.50 272.02 17116.81 88888.00 2019-05-31 16:39:12.000 151 33816.51 272.02 17116.80 88888.00 2019-05-31 16:39:13.000 151 33816.50 272.04 17116.81 88888.00 2019-05-31 16:39:14.000 151 33816.51 272.07 17116.78 88888.00 2019-05-31 16:39:15.000 151 33816.52 272.05 17116.77 37902.64 2019-05-31 16:39:16.000 151 33816.55 272.09 17116.81 88888.00 2019-05-31 16:39:17.000 151 33816.53 272.06 17116.82 88888.00 2019-05-31 16:39:18.000 151 33816.54 272.06 17116.80 88888.00 2019-05-31 16:39:19.000 151 33816.52 272.04 17116.83 88888.00 2019-05-31 16:39:20.000 151 33816.52 272.04 17116.80 37902.56 2019-05-31 16:39:21.000 151 33816.54 272.04 17116.76 88888.00 2019-05-31 16:39:22.000 151 33816.52 272.01 17116.77 88888.00 2019-05-31 16:39:23.000 151 33816.51 272.02 17116.80 88888.00 2019-05-31 16:39:24.000 151 33816.53 272.00 17116.78 88888.00 2019-05-31 16:39:25.000 151 33816.52 271.99 17116.77 37902.60 2019-05-31 16:39:26.000 151 33816.53 272.03 17116.79 88888.00 2019-05-31 16:39:27.000 151 33816.52 272.10 17116.81 88888.00 2019-05-31 16:39:28.000 151 33816.50 272.11 17116.80 88888.00 2019-05-31 16:39:29.000 151 33816.49 272.12 17116.77 88888.00 2019-05-31 16:39:30.000 151 33816.52 272.12 17116.79 37902.60 2019-05-31 16:39:31.000 151 33816.55 272.08 17116.77 88888.00 2019-05-31 16:39:32.000 151 33816.54 272.09 17116.76 88888.00 2019-05-31 16:39:33.000 151 33816.52 272.13 17116.71 88888.00 2019-05-31 16:39:34.000 151 33816.51 272.11 17116.73 88888.00 2019-05-31 16:39:35.000 151 33816.47 272.08 17116.74 37902.58 2019-05-31 16:39:36.000 151 33816.49 272.10 17116.77 88888.00 2019-05-31 16:39:37.000 151 33816.50 272.14 17116.79 88888.00 2019-05-31 16:39:38.000 151 33816.56 272.11 17116.79 88888.00 2019-05-31 16:39:39.000 151 33816.52 272.11 17116.80 88888.00 2019-05-31 16:39:40.000 151 33816.49 272.09 17116.74 37902.54 2019-05-31 16:39:41.000 151 33816.50 272.08 17116.75 88888.00 2019-05-31 16:39:42.000 151 33816.45 272.07 17116.77 88888.00 2019-05-31 16:39:43.000 151 33816.44 272.07 17116.75 88888.00 2019-05-31 16:39:44.000 151 33816.47 272.04 17116.73 88888.00 2019-05-31 16:39:45.000 151 33816.48 272.04 17116.76 37902.46 2019-05-31 16:39:46.000 151 33816.50 272.06 17116.82 88888.00 2019-05-31 16:39:47.000 151 33816.50 272.10 17116.84 88888.00 2019-05-31 16:39:48.000 151 33816.42 272.12 17116.82 88888.00 2019-05-31 16:39:49.000 151 33816.41 272.12 17116.78 88888.00 2019-05-31 16:39:50.000 151 33816.42 272.11 17116.78 37902.55 2019-05-31 16:39:51.000 151 33816.42 272.12 17116.81 88888.00 2019-05-31 16:39:52.000 151 33816.45 272.07 17116.79 88888.00 2019-05-31 16:39:53.000 151 33816.44 272.09 17116.77 88888.00 2019-05-31 16:39:54.000 151 33816.41 272.14 17116.76 88888.00 2019-05-31 16:39:55.000 151 33816.45 272.18 17116.79 37902.58 2019-05-31 16:39:56.000 151 33816.44 272.15 17116.76 88888.00 2019-05-31 16:39:57.000 151 33816.49 272.12 17116.75 88888.00 2019-05-31 16:39:58.000 151 33816.47 272.09 17116.74 88888.00 2019-05-31 16:39:59.000 151 33816.45 272.08 17116.73 88888.00 2019-05-31 16:40:00.000 151 33816.45 272.06 17116.74 37902.50 2019-05-31 16:40:01.000 151 33816.48 272.06 17116.80 88888.00 2019-05-31 16:40:02.000 151 33816.44 272.08 17116.78 88888.00 2019-05-31 16:40:03.000 151 33816.46 272.09 17116.82 88888.00 2019-05-31 16:40:04.000 151 33816.45 272.13 17116.79 88888.00 2019-05-31 16:40:05.000 151 33816.41 272.09 17116.78 37902.53 2019-05-31 16:40:06.000 151 33816.42 272.09 17116.78 88888.00 2019-05-31 16:40:07.000 151 33816.43 272.08 17116.75 88888.00 2019-05-31 16:40:08.000 151 33816.43 272.08 17116.74 88888.00 2019-05-31 16:40:09.000 151 33816.42 272.04 17116.77 88888.00 2019-05-31 16:40:10.000 151 33816.41 272.09 17116.74 37902.48 2019-05-31 16:40:11.000 151 33816.39 272.12 17116.72 88888.00 2019-05-31 16:40:12.000 151 33816.42 272.12 17116.77 88888.00 2019-05-31 16:40:13.000 151 33816.39 272.12 17116.76 88888.00 2019-05-31 16:40:14.000 151 33816.42 272.09 17116.74 88888.00 2019-05-31 16:40:15.000 151 33816.40 272.13 17116.75 37902.39 2019-05-31 16:40:16.000 151 33816.36 272.08 17116.73 88888.00 2019-05-31 16:40:17.000 151 33816.36 272.08 17116.70 88888.00 2019-05-31 16:40:18.000 151 33816.41 272.07 17116.72 88888.00 2019-05-31 16:40:19.000 151 33816.42 272.08 17116.78 88888.00 2019-05-31 16:40:20.000 151 33816.41 272.13 17116.72 37902.44 2019-05-31 16:40:21.000 151 33816.43 272.20 17116.73 88888.00 2019-05-31 16:40:22.000 151 33816.47 272.19 17116.73 88888.00 2019-05-31 16:40:23.000 151 33816.48 272.18 17116.71 88888.00 2019-05-31 16:40:24.000 151 33816.46 272.16 17116.71 88888.00 2019-05-31 16:40:25.000 151 33816.47 272.15 17116.69 37902.46 2019-05-31 16:40:26.000 151 33816.43 272.09 17116.63 88888.00 2019-05-31 16:40:27.000 151 33816.39 272.03 17116.64 88888.00 2019-05-31 16:40:28.000 151 33816.37 272.01 17116.66 88888.00 2019-05-31 16:40:29.000 151 33816.38 271.99 17116.66 88888.00 2019-05-31 16:40:30.000 151 33816.40 272.01 17116.70 37902.43 2019-05-31 16:40:31.000 151 33816.42 272.00 17116.73 88888.00 2019-05-31 16:40:32.000 151 33816.43 271.96 17116.74 88888.00 2019-05-31 16:40:33.000 151 33816.45 271.96 17116.74 88888.00 2019-05-31 16:40:34.000 151 33816.43 271.97 17116.71 88888.00 2019-05-31 16:40:35.000 151 33816.41 271.95 17116.66 37902.43 2019-05-31 16:40:36.000 151 33816.41 271.97 17116.68 88888.00 2019-05-31 16:40:37.000 151 33816.42 272.02 17116.68 88888.00 2019-05-31 16:40:38.000 151 33816.40 272.02 17116.68 88888.00 2019-05-31 16:40:39.000 151 33816.45 272.03 17116.68 88888.00 2019-05-31 16:40:40.000 151 33816.46 271.98 17116.65 37902.42 2019-05-31 16:40:41.000 151 33816.45 272.00 17116.64 88888.00 2019-05-31 16:40:42.000 151 33816.44 271.99 17116.64 88888.00 2019-05-31 16:40:43.000 151 33816.42 272.01 17116.67 88888.00 2019-05-31 16:40:44.000 151 33816.39 272.01 17116.65 88888.00 2019-05-31 16:40:45.000 151 33816.42 272.02 17116.65 37902.49 2019-05-31 16:40:46.000 151 33816.44 272.03 17116.63 88888.00 2019-05-31 16:40:47.000 151 33816.42 272.07 17116.66 88888.00 2019-05-31 16:40:48.000 151 33816.40 272.06 17116.68 88888.00 2019-05-31 16:40:49.000 151 33816.42 272.05 17116.68 88888.00 2019-05-31 16:40:50.000 151 33816.47 272.05 17116.66 37902.46 2019-05-31 16:40:51.000 151 33816.47 272.08 17116.66 88888.00 2019-05-31 16:40:52.000 151 33816.43 272.06 17116.68 88888.00 2019-05-31 16:40:53.000 151 33816.44 272.03 17116.67 88888.00 2019-05-31 16:40:54.000 151 33816.44 272.02 17116.69 88888.00 2019-05-31 16:40:55.000 151 33816.46 272.03 17116.67 37902.53 2019-05-31 16:40:56.000 151 33816.44 272.01 17116.65 88888.00 2019-05-31 16:40:57.000 151 33816.43 272.00 17116.61 88888.00 2019-05-31 16:40:58.000 151 33816.42 271.98 17116.60 88888.00 2019-05-31 16:40:59.000 151 33816.40 271.98 17116.60 88888.00 2019-05-31 16:41:00.000 151 33816.40 271.98 17116.61 37902.54 2019-05-31 16:41:01.000 151 33816.39 271.99 17116.66 88888.00 2019-05-31 16:41:02.000 151 33816.39 271.97 17116.67 88888.00 2019-05-31 16:41:03.000 151 33816.38 271.96 17116.64 88888.00 2019-05-31 16:41:04.000 151 33816.40 271.94 17116.65 88888.00 2019-05-31 16:41:05.000 151 33816.39 271.95 17116.70 37902.43 2019-05-31 16:41:06.000 151 33816.40 271.98 17116.68 88888.00 2019-05-31 16:41:07.000 151 33816.42 272.02 17116.69 88888.00 2019-05-31 16:41:08.000 151 33816.41 272.00 17116.65 88888.00 2019-05-31 16:41:09.000 151 33816.41 272.00 17116.66 88888.00 2019-05-31 16:41:10.000 151 33816.40 272.02 17116.69 37902.39 2019-05-31 16:41:11.000 151 33816.42 271.98 17116.63 88888.00 2019-05-31 16:41:12.000 151 33816.43 271.99 17116.58 88888.00 2019-05-31 16:41:13.000 151 33816.41 272.01 17116.62 88888.00 2019-05-31 16:41:14.000 151 33816.40 272.01 17116.59 88888.00 2019-05-31 16:41:15.000 151 33816.34 271.98 17116.61 37902.34 2019-05-31 16:41:16.000 151 33816.34 272.00 17116.65 88888.00 2019-05-31 16:41:17.000 151 33816.37 271.98 17116.65 88888.00 2019-05-31 16:41:18.000 151 33816.37 271.93 17116.63 88888.00 2019-05-31 16:41:19.000 151 33816.37 271.94 17116.60 88888.00 2019-05-31 16:41:20.000 151 33816.37 271.96 17116.60 37902.43 2019-05-31 16:41:21.000 151 33816.42 271.96 17116.65 88888.00 2019-05-31 16:41:22.000 151 33816.40 271.94 17116.70 88888.00 2019-05-31 16:41:23.000 151 33816.39 271.92 17116.67 88888.00 2019-05-31 16:41:24.000 151 33816.39 271.90 17116.65 88888.00 2019-05-31 16:41:25.000 151 33816.39 271.90 17116.65 37902.42 2019-05-31 16:41:26.000 151 33816.41 271.91 17116.66 88888.00 2019-05-31 16:41:27.000 151 33816.41 271.93 17116.63 88888.00 2019-05-31 16:41:28.000 151 33816.39 271.93 17116.62 88888.00 2019-05-31 16:41:29.000 151 33816.36 271.95 17116.64 88888.00 2019-05-31 16:41:30.000 151 33816.29 271.92 17116.64 37902.48 2019-05-31 16:41:31.000 151 33816.35 271.94 17116.61 88888.00 2019-05-31 16:41:32.000 151 33816.33 271.97 17116.63 88888.00 2019-05-31 16:41:33.000 151 33816.31 271.97 17116.63 88888.00 2019-05-31 16:41:34.000 151 33816.35 271.98 17116.58 88888.00 2019-05-31 16:41:35.000 151 33816.34 271.95 17116.57 37902.38 2019-05-31 16:41:36.000 151 33816.35 271.94 17116.59 88888.00 2019-05-31 16:41:37.000 151 33816.33 271.96 17116.58 88888.00 2019-05-31 16:41:38.000 151 33816.32 271.94 17116.56 88888.00 2019-05-31 16:41:39.000 151 33816.33 271.90 17116.58 88888.00 2019-05-31 16:41:40.000 151 33816.30 271.88 17116.56 37902.44 2019-05-31 16:41:41.000 151 33816.35 271.91 17116.56 88888.00 2019-05-31 16:41:42.000 151 33816.35 271.93 17116.55 88888.00 2019-05-31 16:41:43.000 151 33816.41 271.87 17116.59 88888.00 2019-05-31 16:41:44.000 151 33816.41 271.89 17116.60 88888.00 2019-05-31 16:41:45.000 151 33816.39 271.92 17116.61 37902.43 2019-05-31 16:41:46.000 151 33816.39 271.92 17116.63 88888.00 2019-05-31 16:41:47.000 151 33816.39 271.90 17116.60 88888.00 2019-05-31 16:41:48.000 151 33816.39 271.89 17116.60 88888.00 2019-05-31 16:41:49.000 151 33816.37 271.89 17116.63 88888.00 2019-05-31 16:41:50.000 151 33816.40 271.90 17116.64 37902.39 2019-05-31 16:41:51.000 151 33816.42 271.91 17116.69 88888.00 2019-05-31 16:41:52.000 151 33816.43 271.94 17116.65 88888.00 2019-05-31 16:41:53.000 151 33816.42 271.91 17116.59 88888.00 2019-05-31 16:41:54.000 151 33816.43 271.89 17116.62 88888.00 2019-05-31 16:41:55.000 151 33816.46 271.90 17116.63 37902.35 2019-05-31 16:41:56.000 151 33816.47 271.87 17116.64 88888.00 2019-05-31 16:41:57.000 151 33816.44 271.84 17116.65 88888.00 2019-05-31 16:41:58.000 151 33816.41 271.82 17116.68 88888.00 2019-05-31 16:41:59.000 151 33816.39 271.83 17116.70 88888.00 2019-05-31 16:42:00.000 151 33816.43 271.83 17116.69 37902.40 2019-05-31 16:42:01.000 151 33816.46 271.87 17116.68 88888.00 2019-05-31 16:42:02.000 151 33816.42 271.90 17116.71 88888.00 2019-05-31 16:42:03.000 151 33816.40 271.96 17116.72 88888.00 2019-05-31 16:42:04.000 151 33816.41 272.00 17116.71 88888.00 2019-05-31 16:42:05.000 151 33816.42 272.07 17116.66 37902.48 2019-05-31 16:42:06.000 151 33816.43 272.08 17116.67 88888.00 2019-05-31 16:42:07.000 151 33816.45 272.03 17116.63 88888.00 2019-05-31 16:42:08.000 151 33816.47 272.00 17116.64 88888.00 2019-05-31 16:42:09.000 151 33816.47 271.99 17116.68 88888.00 2019-05-31 16:42:10.000 151 33816.50 272.01 17116.69 37902.39 2019-05-31 16:42:11.000 151 33816.49 272.04 17116.65 88888.00 2019-05-31 16:42:12.000 151 33816.47 272.06 17116.64 88888.00 2019-05-31 16:42:13.000 151 33816.46 272.06 17116.64 88888.00 2019-05-31 16:42:14.000 151 33816.45 272.04 17116.66 88888.00 2019-05-31 16:42:15.000 151 33816.45 272.02 17116.65 37902.46 2019-05-31 16:42:16.000 151 33816.44 271.99 17116.63 88888.00 2019-05-31 16:42:17.000 151 33816.43 272.02 17116.60 88888.00 2019-05-31 16:42:18.000 151 33816.43 272.01 17116.62 88888.00 2019-05-31 16:42:19.000 151 33816.43 272.01 17116.63 88888.00 2019-05-31 16:42:20.000 151 33816.44 272.02 17116.64 37902.36 2019-05-31 16:42:21.000 151 33816.45 272.02 17116.66 88888.00 2019-05-31 16:42:22.000 151 33816.45 272.03 17116.68 88888.00 2019-05-31 16:42:23.000 151 33816.44 271.99 17116.67 88888.00 2019-05-31 16:42:24.000 151 33816.45 271.97 17116.64 88888.00 2019-05-31 16:42:25.000 151 33816.47 271.98 17116.65 37902.44 2019-05-31 16:42:26.000 151 33816.46 271.98 17116.67 88888.00 2019-05-31 16:42:27.000 151 33816.46 271.97 17116.66 88888.00 2019-05-31 16:42:28.000 151 33816.45 271.98 17116.61 88888.00 2019-05-31 16:42:29.000 151 33816.44 271.98 17116.65 88888.00 2019-05-31 16:42:30.000 151 33816.44 271.96 17116.63 37902.43 2019-05-31 16:42:31.000 151 33816.41 271.96 17116.61 88888.00 2019-05-31 16:42:32.000 151 33816.40 271.94 17116.63 88888.00 2019-05-31 16:42:33.000 151 33816.45 271.95 17116.63 88888.00 2019-05-31 16:42:34.000 151 33816.42 271.99 17116.60 88888.00 2019-05-31 16:42:35.000 151 33816.41 271.95 17116.62 37902.40 2019-05-31 16:42:36.000 151 33816.39 271.96 17116.63 88888.00 2019-05-31 16:42:37.000 151 33816.40 271.99 17116.65 88888.00 2019-05-31 16:42:38.000 151 33816.40 271.99 17116.65 88888.00 2019-05-31 16:42:39.000 151 33816.42 271.94 17116.63 88888.00 2019-05-31 16:42:40.000 151 33816.43 271.92 17116.64 37902.48 2019-05-31 16:42:41.000 151 33816.38 271.86 17116.65 88888.00 2019-05-31 16:42:42.000 151 33816.34 271.87 17116.65 88888.00 2019-05-31 16:42:43.000 151 33816.34 271.85 17116.65 88888.00 2019-05-31 16:42:44.000 151 33816.31 271.83 17116.61 88888.00 2019-05-31 16:42:45.000 151 33816.27 271.83 17116.63 37902.44 2019-05-31 16:42:46.000 151 33816.26 271.81 17116.60 88888.00 2019-05-31 16:42:47.000 151 33816.28 271.80 17116.65 88888.00 2019-05-31 16:42:48.000 151 33816.31 271.84 17116.64 88888.00 2019-05-31 16:42:49.000 151 33816.32 271.79 17116.63 88888.00 2019-05-31 16:42:50.000 151 33816.34 271.80 17116.62 37902.42 2019-05-31 16:42:51.000 151 33816.36 271.84 17116.55 88888.00 2019-05-31 16:42:52.000 151 33816.36 271.87 17116.58 88888.00 2019-05-31 16:42:53.000 151 33816.37 271.88 17116.61 88888.00 2019-05-31 16:42:54.000 151 33816.36 271.84 17116.61 88888.00 2019-05-31 16:42:55.000 151 33816.37 271.81 17116.61 37902.41 2019-05-31 16:42:56.000 151 33816.36 271.80 17116.62 88888.00 2019-05-31 16:42:57.000 151 33816.35 271.80 17116.63 88888.00 2019-05-31 16:42:58.000 151 33816.32 271.82 17116.59 88888.00 2019-05-31 16:42:59.000 151 33816.37 271.83 17116.61 88888.00 2019-05-31 16:43:00.000 151 33816.34 271.83 17116.60 37902.44 2019-05-31 16:43:01.000 151 33816.35 271.83 17116.62 88888.00 2019-05-31 16:43:02.000 151 33816.36 271.80 17116.60 88888.00 2019-05-31 16:43:03.000 151 33816.37 271.76 17116.62 88888.00 2019-05-31 16:43:04.000 151 33816.36 271.75 17116.63 88888.00 2019-05-31 16:43:05.000 151 33816.42 271.77 17116.63 37902.41 2019-05-31 16:43:06.000 151 33816.41 271.76 17116.66 88888.00 2019-05-31 16:43:07.000 151 33816.42 271.74 17116.69 88888.00 2019-05-31 16:43:08.000 151 33816.40 271.74 17116.62 88888.00 2019-05-31 16:43:09.000 151 33816.38 271.75 17116.58 88888.00 2019-05-31 16:43:10.000 151 33816.40 271.76 17116.56 37902.43 2019-05-31 16:43:11.000 151 33816.39 271.70 17116.53 88888.00 2019-05-31 16:43:12.000 151 33816.39 271.67 17116.52 88888.00 2019-05-31 16:43:13.000 151 33816.40 271.70 17116.56 88888.00 2019-05-31 16:43:14.000 151 33816.42 271.71 17116.54 88888.00 2019-05-31 16:43:15.000 151 33816.40 271.71 17116.50 37902.44 2019-05-31 16:43:16.000 151 33816.37 271.68 17116.52 88888.00 2019-05-31 16:43:17.000 151 33816.33 271.66 17116.56 88888.00 2019-05-31 16:43:18.000 151 33816.36 271.70 17116.58 88888.00 2019-05-31 16:43:19.000 151 33816.36 271.73 17116.57 88888.00 2019-05-31 16:43:20.000 151 33816.38 271.73 17116.57 37902.43 2019-05-31 16:43:21.000 151 33816.38 271.73 17116.55 88888.00 2019-05-31 16:43:22.000 151 33816.43 271.68 17116.59 88888.00 2019-05-31 16:43:23.000 151 33816.40 271.70 17116.58 88888.00 2019-05-31 16:43:24.000 151 33816.34 271.73 17116.58 88888.00 2019-05-31 16:43:25.000 151 33816.34 271.79 17116.57 37902.41 2019-05-31 16:43:26.000 151 33816.38 271.76 17116.60 88888.00 2019-05-31 16:43:27.000 151 33816.42 271.74 17116.61 88888.00 2019-05-31 16:43:28.000 151 33816.39 271.78 17116.60 88888.00 2019-05-31 16:43:29.000 151 33816.41 271.78 17116.58 88888.00 2019-05-31 16:43:30.000 151 33816.43 271.77 17116.59 37902.42 2019-05-31 16:43:31.000 151 33816.43 271.81 17116.61 88888.00 2019-05-31 16:43:32.000 151 33816.43 271.80 17116.62 88888.00 2019-05-31 16:43:33.000 151 33816.39 271.80 17116.65 88888.00 2019-05-31 16:43:34.000 151 33816.39 271.80 17116.66 88888.00 2019-05-31 16:43:35.000 151 33816.38 271.79 17116.63 37902.39 2019-05-31 16:43:36.000 151 33816.36 271.82 17116.62 88888.00 2019-05-31 16:43:37.000 151 33816.36 271.80 17116.59 88888.00 2019-05-31 16:43:38.000 151 33816.39 271.78 17116.61 88888.00 2019-05-31 16:43:39.000 151 33816.41 271.79 17116.61 88888.00 2019-05-31 16:43:40.000 151 33816.41 271.78 17116.59 37902.35 2019-05-31 16:43:41.000 151 33816.38 271.75 17116.58 88888.00 2019-05-31 16:43:42.000 151 33816.38 271.73 17116.59 88888.00 2019-05-31 16:43:43.000 151 33816.41 271.76 17116.58 88888.00 2019-05-31 16:43:44.000 151 33816.42 271.79 17116.59 88888.00 2019-05-31 16:43:45.000 151 33816.42 271.78 17116.57 37902.40 2019-05-31 16:43:46.000 151 33816.43 271.72 17116.60 88888.00 2019-05-31 16:43:47.000 151 33816.44 271.77 17116.62 88888.00 2019-05-31 16:43:48.000 151 33816.45 271.82 17116.58 88888.00 2019-05-31 16:43:49.000 151 33816.47 271.83 17116.57 88888.00 2019-05-31 16:43:50.000 151 33816.44 271.78 17116.61 37902.39 2019-05-31 16:43:51.000 151 33816.43 271.78 17116.62 88888.00 2019-05-31 16:43:52.000 151 33816.40 271.82 17116.60 88888.00 2019-05-31 16:43:53.000 151 33816.41 271.84 17116.60 88888.00 2019-05-31 16:43:54.000 151 33816.41 271.81 17116.63 88888.00 2019-05-31 16:43:55.000 151 33816.40 271.79 17116.62 37902.36 2019-05-31 16:43:56.000 151 33816.42 271.77 17116.57 88888.00 2019-05-31 16:43:57.000 151 33816.43 271.74 17116.57 88888.00 2019-05-31 16:43:58.000 151 33816.42 271.75 17116.58 88888.00 2019-05-31 16:43:59.000 151 33816.41 271.77 17116.57 88888.00 2019-05-31 16:44:00.000 151 33816.40 271.83 17116.57 37902.36 2019-05-31 16:44:01.000 151 33816.40 271.77 17116.55 88888.00 2019-05-31 16:44:02.000 151 33816.38 271.76 17116.57 88888.00 2019-05-31 16:44:03.000 151 33816.40 271.75 17116.56 88888.00 2019-05-31 16:44:04.000 151 33816.38 271.74 17116.53 88888.00 2019-05-31 16:44:05.000 151 33816.38 271.75 17116.52 37902.42 2019-05-31 16:44:06.000 151 33816.41 271.79 17116.50 88888.00 2019-05-31 16:44:07.000 151 33816.43 271.80 17116.54 88888.00 2019-05-31 16:44:08.000 151 33816.41 271.74 17116.54 88888.00 2019-05-31 16:44:09.000 151 33816.40 271.73 17116.54 88888.00 2019-05-31 16:44:10.000 151 33816.42 271.75 17116.52 37902.39 2019-05-31 16:44:11.000 151 33816.45 271.72 17116.50 88888.00 2019-05-31 16:44:12.000 151 33816.43 271.72 17116.53 88888.00 2019-05-31 16:44:13.000 151 33816.39 271.72 17116.52 88888.00 2019-05-31 16:44:14.000 151 33816.40 271.75 17116.54 88888.00 2019-05-31 16:44:15.000 151 33816.41 271.74 17116.54 37902.32 2019-05-31 16:44:16.000 151 33816.41 271.74 17116.53 88888.00 2019-05-31 16:44:17.000 151 33816.41 271.68 17116.52 88888.00 2019-05-31 16:44:18.000 151 33816.43 271.68 17116.53 88888.00 2019-05-31 16:44:19.000 151 33816.45 271.72 17116.49 88888.00 2019-05-31 16:44:20.000 151 33816.46 271.75 17116.51 37902.42 2019-05-31 16:44:21.000 151 33816.45 271.78 17116.51 88888.00 2019-05-31 16:44:22.000 151 33816.44 271.75 17116.54 88888.00 2019-05-31 16:44:23.000 151 33816.44 271.72 17116.54 88888.00 2019-05-31 16:44:24.000 151 33816.40 271.69 17116.52 88888.00 2019-05-31 16:44:25.000 151 33816.40 271.67 17116.52 37902.42 2019-05-31 16:44:26.000 151 33816.38 271.69 17116.51 88888.00 2019-05-31 16:44:27.000 151 33816.39 271.71 17116.53 88888.00 2019-05-31 16:44:28.000 151 33816.38 271.73 17116.55 88888.00 2019-05-31 16:44:29.000 151 33816.40 271.72 17116.54 88888.00 2019-05-31 16:44:30.000 151 33816.37 271.71 17116.53 37902.40 2019-05-31 16:44:31.000 151 33816.40 271.70 17116.54 88888.00 2019-05-31 16:44:32.000 151 33816.43 271.68 17116.50 88888.00 2019-05-31 16:44:33.000 151 33816.43 271.66 17116.53 88888.00 2019-05-31 16:44:34.000 151 33816.47 271.67 17116.55 88888.00 2019-05-31 16:44:35.000 151 33816.48 271.68 17116.57 37902.40 2019-05-31 16:44:36.000 151 33816.47 271.66 17116.54 88888.00 2019-05-31 16:44:37.000 151 33816.44 271.69 17116.56 88888.00 2019-05-31 16:44:38.000 151 33816.43 271.69 17116.56 88888.00 2019-05-31 16:44:39.000 151 33816.43 271.72 17116.61 88888.00 2019-05-31 16:44:40.000 151 33816.43 271.70 17116.59 37902.44 2019-05-31 16:44:41.000 151 33816.42 271.73 17116.58 88888.00 2019-05-31 16:44:42.000 151 33816.44 271.70 17116.59 88888.00 2019-05-31 16:44:43.000 151 33816.47 271.69 17116.59 88888.00 2019-05-31 16:44:44.000 151 33816.44 271.71 17116.59 88888.00 2019-05-31 16:44:45.000 151 33816.40 271.69 17116.58 37902.36 2019-05-31 16:44:46.000 151 33816.41 271.72 17116.58 88888.00 2019-05-31 16:44:47.000 151 33816.42 271.72 17116.56 88888.00 2019-05-31 16:44:48.000 151 33816.42 271.74 17116.55 88888.00 2019-05-31 16:44:49.000 151 33816.44 271.72 17116.54 88888.00 2019-05-31 16:44:50.000 151 33816.43 271.73 17116.51 37902.39 2019-05-31 16:44:51.000 151 33816.42 271.76 17116.54 88888.00 2019-05-31 16:44:52.000 151 33816.42 271.74 17116.54 88888.00 2019-05-31 16:44:53.000 151 33816.44 271.72 17116.55 88888.00 2019-05-31 16:44:54.000 151 33816.41 271.68 17116.55 88888.00 2019-05-31 16:44:55.000 151 33816.42 271.67 17116.56 37902.45 2019-05-31 16:44:56.000 151 33816.43 271.67 17116.59 88888.00 2019-05-31 16:44:57.000 151 33816.39 271.71 17116.59 88888.00 2019-05-31 16:44:58.000 151 33816.36 271.68 17116.59 88888.00 2019-05-31 16:44:59.000 151 33816.39 271.65 17116.57 88888.00 2019-05-31 16:45:00.000 151 33816.42 271.67 17116.54 37902.44 2019-05-31 16:45:01.000 151 33816.46 271.66 17116.53 88888.00 2019-05-31 16:45:02.000 151 33816.46 271.65 17116.57 88888.00 2019-05-31 16:45:03.000 151 33816.44 271.63 17116.56 88888.00 2019-05-31 16:45:04.000 151 33816.44 271.66 17116.55 88888.00 2019-05-31 16:45:05.000 151 33816.40 271.69 17116.54 37902.41 2019-05-31 16:45:06.000 151 33816.41 271.67 17116.55 88888.00 2019-05-31 16:45:07.000 151 33816.44 271.68 17116.55 88888.00 2019-05-31 16:45:08.000 151 33816.44 271.64 17116.58 88888.00 2019-05-31 16:45:09.000 151 33816.47 271.65 17116.54 88888.00 2019-05-31 16:45:10.000 151 33816.47 271.67 17116.53 37902.40 2019-05-31 16:45:11.000 151 33816.52 271.64 17116.52 88888.00 2019-05-31 16:45:12.000 151 33816.49 271.65 17116.47 88888.00 2019-05-31 16:45:13.000 151 33816.47 271.67 17116.50 88888.00 2019-05-31 16:45:14.000 151 33816.50 271.65 17116.53 88888.00 2019-05-31 16:45:15.000 151 33816.51 271.64 17116.53 37902.40 2019-05-31 16:45:16.000 151 33816.48 271.65 17116.54 88888.00 2019-05-31 16:45:17.000 151 33816.47 271.62 17116.52 88888.00 2019-05-31 16:45:18.000 151 33816.48 271.68 17116.58 88888.00 2019-05-31 16:45:19.000 151 33816.46 271.68 17116.59 88888.00 2019-05-31 16:45:20.000 151 33816.44 271.66 17116.54 37902.36 2019-05-31 16:45:21.000 151 33816.44 271.69 17116.55 88888.00 2019-05-31 16:45:22.000 151 33816.45 271.70 17116.54 88888.00 2019-05-31 16:45:23.000 151 33816.44 271.70 17116.53 88888.00 2019-05-31 16:45:24.000 151 33816.42 271.67 17116.56 88888.00 2019-05-31 16:45:25.000 151 33816.41 271.67 17116.59 37902.41 2019-05-31 16:45:26.000 151 33816.36 271.67 17116.59 88888.00 2019-05-31 16:45:27.000 151 33816.41 271.66 17116.59 88888.00 2019-05-31 16:45:28.000 151 33816.41 271.65 17116.59 88888.00 2019-05-31 16:45:29.000 151 33816.37 271.64 17116.58 88888.00 2019-05-31 16:45:30.000 151 33816.37 271.67 17116.59 37902.33 2019-05-31 16:45:31.000 151 33816.41 271.67 17116.57 88888.00 2019-05-31 16:45:32.000 151 33816.40 271.66 17116.56 88888.00 2019-05-31 16:45:33.000 151 33816.38 271.65 17116.58 88888.00 2019-05-31 16:45:34.000 151 33816.34 271.64 17116.54 88888.00 2019-05-31 16:45:35.000 151 33816.35 271.61 17116.55 37902.32 2019-05-31 16:45:36.000 151 33816.38 271.65 17116.60 88888.00 2019-05-31 16:45:37.000 151 33816.36 271.64 17116.61 88888.00 2019-05-31 16:45:38.000 151 33816.33 271.63 17116.61 88888.00 2019-05-31 16:45:39.000 151 33816.35 271.68 17116.58 88888.00 2019-05-31 16:45:40.000 151 33816.32 271.71 17116.58 37902.25 2019-05-31 16:45:41.000 151 33816.34 271.72 17116.61 88888.00 2019-05-31 16:45:42.000 151 33816.35 271.76 17116.60 88888.00 2019-05-31 16:45:43.000 151 33816.34 271.79 17116.53 88888.00 2019-05-31 16:45:44.000 151 33816.34 271.74 17116.52 88888.00 2019-05-31 16:45:45.000 151 33816.34 271.73 17116.55 37902.26 2019-05-31 16:45:46.000 151 33816.31 271.75 17116.55 88888.00 2019-05-31 16:45:47.000 151 33816.35 271.76 17116.52 88888.00 2019-05-31 16:45:48.000 151 33816.34 271.75 17116.52 88888.00 2019-05-31 16:45:49.000 151 33816.34 271.75 17116.50 88888.00 2019-05-31 16:45:50.000 151 33816.32 271.77 17116.49 37902.32 2019-05-31 16:45:51.000 151 33816.32 271.76 17116.51 88888.00 2019-05-31 16:45:52.000 151 33816.29 271.79 17116.49 88888.00 2019-05-31 16:45:53.000 151 33816.29 271.78 17116.48 88888.00 2019-05-31 16:45:54.000 151 33816.31 271.75 17116.52 88888.00 2019-05-31 16:45:55.000 151 33816.32 271.77 17116.49 37902.26 2019-05-31 16:45:56.000 151 33816.31 271.77 17116.51 88888.00 2019-05-31 16:45:57.000 151 33816.33 271.77 17116.49 88888.00 2019-05-31 16:45:58.000 151 33816.34 271.76 17116.48 88888.00 2019-05-31 16:45:59.000 151 33816.29 271.77 17116.51 88888.00 2019-05-31 16:46:00.000 151 33816.29 271.78 17116.49 37902.23 2019-05-31 16:46:01.000 151 33816.28 271.78 17116.48 88888.00 2019-05-31 16:46:02.000 151 33816.27 271.81 17116.46 88888.00 2019-05-31 16:46:03.000 151 33816.28 271.80 17116.41 88888.00 2019-05-31 16:46:04.000 151 33816.29 271.81 17116.42 88888.00 2019-05-31 16:46:05.000 151 33816.26 271.80 17116.45 37902.24 2019-05-31 16:46:06.000 151 33816.22 271.85 17116.46 88888.00 2019-05-31 16:46:07.000 151 33816.27 271.85 17116.44 88888.00 2019-05-31 16:46:08.000 151 33816.25 271.85 17116.44 88888.00 2019-05-31 16:46:09.000 151 33816.26 271.85 17116.44 88888.00 2019-05-31 16:46:10.000 151 33816.22 271.78 17116.42 37902.20 2019-05-31 16:46:11.000 151 33816.23 271.69 17116.45 88888.00 2019-05-31 16:46:12.000 151 33816.29 271.67 17116.44 88888.00 2019-05-31 16:46:13.000 151 33816.28 271.68 17116.41 88888.00 2019-05-31 16:46:14.000 151 33816.25 271.66 17116.43 88888.00 2019-05-31 16:46:15.000 151 33816.23 271.71 17116.44 37902.21 2019-05-31 16:46:16.000 151 33816.26 271.75 17116.47 88888.00 2019-05-31 16:46:17.000 151 33816.26 271.78 17116.47 88888.00 2019-05-31 16:46:18.000 151 33816.25 271.75 17116.43 88888.00 2019-05-31 16:46:19.000 151 33816.24 271.72 17116.38 88888.00 2019-05-31 16:46:20.000 151 33816.23 271.69 17116.37 37902.21 2019-05-31 16:46:21.000 151 33816.26 271.70 17116.38 88888.00 2019-05-31 16:46:22.000 151 33816.24 271.68 17116.38 88888.00 2019-05-31 16:46:23.000 151 33816.20 271.66 17116.36 88888.00 2019-05-31 16:46:24.000 151 33816.22 271.65 17116.38 88888.00 2019-05-31 16:46:25.000 151 33816.23 271.67 17116.36 37902.15 2019-05-31 16:46:26.000 151 33816.23 271.72 17116.35 88888.00 2019-05-31 16:46:27.000 151 33816.26 271.69 17116.35 88888.00 2019-05-31 16:46:28.000 151 33816.22 271.62 17116.34 88888.00 2019-05-31 16:46:29.000 151 33816.22 271.66 17116.38 88888.00 2019-05-31 16:46:30.000 151 33816.22 271.64 17116.37 37902.21 2019-05-31 16:46:31.000 151 33816.22 271.62 17116.37 88888.00 2019-05-31 16:46:32.000 151 33816.22 271.68 17116.34 88888.00 2019-05-31 16:46:33.000 151 33816.27 271.70 17116.38 88888.00 2019-05-31 16:46:34.000 151 33816.29 271.65 17116.36 88888.00 2019-05-31 16:46:35.000 151 33816.30 271.68 17116.38 37902.18 2019-05-31 16:46:36.000 151 33816.31 271.72 17116.40 88888.00 2019-05-31 16:46:37.000 151 33816.29 271.70 17116.40 88888.00 2019-05-31 16:46:38.000 151 33816.29 271.69 17116.41 88888.00 2019-05-31 16:46:39.000 151 33816.30 271.66 17116.39 88888.00 2019-05-31 16:46:40.000 151 33816.31 271.62 17116.39 37902.28 2019-05-31 16:46:41.000 151 33816.32 271.69 17116.40 88888.00 2019-05-31 16:46:42.000 151 33816.29 271.70 17116.42 88888.00 2019-05-31 16:46:43.000 151 33816.25 271.71 17116.38 88888.00 2019-05-31 16:46:44.000 151 33816.24 271.70 17116.38 88888.00 2019-05-31 16:46:45.000 151 33816.22 271.65 17116.36 37902.25 2019-05-31 16:46:46.000 151 33816.22 271.65 17116.38 88888.00 2019-05-31 16:46:47.000 151 33816.24 271.69 17116.38 88888.00 2019-05-31 16:46:48.000 151 33816.25 271.65 17116.41 88888.00 2019-05-31 16:46:49.000 151 33816.24 271.65 17116.42 88888.00 2019-05-31 16:46:50.000 151 33816.29 271.68 17116.37 37902.26 2019-05-31 16:46:51.000 151 33816.27 271.71 17116.38 88888.00 2019-05-31 16:46:52.000 151 33816.25 271.68 17116.38 88888.00 2019-05-31 16:46:53.000 151 33816.25 271.67 17116.34 88888.00 2019-05-31 16:46:54.000 151 33816.27 271.66 17116.35 88888.00 2019-05-31 16:46:55.000 151 33816.26 271.64 17116.37 37902.23 2019-05-31 16:46:56.000 151 33816.25 271.67 17116.39 88888.00 2019-05-31 16:46:57.000 151 33816.25 271.68 17116.38 88888.00 2019-05-31 16:46:58.000 151 33816.23 271.66 17116.42 88888.00 2019-05-31 16:46:59.000 151 33816.27 271.67 17116.38 88888.00 2019-05-31 16:47:00.000 151 33816.24 271.70 17116.37 37902.26 2019-05-31 16:47:01.000 151 33816.21 271.67 17116.36 88888.00 2019-05-31 16:47:02.000 151 33816.20 271.64 17116.34 88888.00 2019-05-31 16:47:03.000 151 33816.23 271.71 17116.34 88888.00 2019-05-31 16:47:04.000 151 33816.24 271.71 17116.32 88888.00 2019-05-31 16:47:05.000 151 33816.20 271.67 17116.30 37902.25 2019-05-31 16:47:06.000 151 33816.20 271.68 17116.33 88888.00 2019-05-31 16:47:07.000 151 33816.22 271.70 17116.33 88888.00 2019-05-31 16:47:08.000 151 33816.22 271.71 17116.37 88888.00 2019-05-31 16:47:09.000 151 33816.17 271.71 17116.40 88888.00 2019-05-31 16:47:10.000 151 33816.20 271.69 17116.36 37902.25 2019-05-31 16:47:11.000 151 33816.21 271.67 17116.32 88888.00 2019-05-31 16:47:12.000 151 33816.25 271.67 17116.32 88888.00 2019-05-31 16:47:13.000 151 33816.25 271.67 17116.30 88888.00 2019-05-31 16:47:14.000 151 33816.26 271.68 17116.29 88888.00 2019-05-31 16:47:15.000 151 33816.27 271.67 17116.28 37902.19 2019-05-31 16:47:16.000 151 33816.29 271.64 17116.28 88888.00 2019-05-31 16:47:17.000 151 33816.27 271.63 17116.31 88888.00 2019-05-31 16:47:18.000 151 33816.29 271.57 17116.31 88888.00 2019-05-31 16:47:19.000 151 33816.25 271.60 17116.29 88888.00 2019-05-31 16:47:20.000 151 33816.23 271.62 17116.26 37902.23 2019-05-31 16:47:21.000 151 33816.23 271.58 17116.26 88888.00 2019-05-31 16:47:22.000 151 33816.23 271.58 17116.25 88888.00 2019-05-31 16:47:23.000 151 33816.25 271.60 17116.29 88888.00 2019-05-31 16:47:24.000 151 33816.27 271.65 17116.28 88888.00 2019-05-31 16:47:25.000 151 33816.25 271.64 17116.30 37902.16 2019-05-31 16:47:26.000 151 33816.23 271.63 17116.35 88888.00 2019-05-31 16:47:27.000 151 33816.23 271.60 17116.32 88888.00 2019-05-31 16:47:28.000 151 33816.22 271.58 17116.28 88888.00 2019-05-31 16:47:29.000 151 33816.26 271.61 17116.24 88888.00 2019-05-31 16:47:30.000 151 33816.25 271.61 17116.29 37902.26 2019-05-31 16:47:31.000 151 33816.27 271.64 17116.31 88888.00 2019-05-31 16:47:32.000 151 33816.28 271.64 17116.32 88888.00 2019-05-31 16:47:33.000 151 33816.30 271.65 17116.37 88888.00 2019-05-31 16:47:34.000 151 33816.25 271.64 17116.32 88888.00 2019-05-31 16:47:35.000 151 33816.26 271.68 17116.35 37902.14 2019-05-31 16:47:36.000 151 33816.30 271.69 17116.37 88888.00 2019-05-31 16:47:37.000 151 33816.32 271.67 17116.37 88888.00 2019-05-31 16:47:38.000 151 33816.30 271.66 17116.36 88888.00 2019-05-31 16:47:39.000 151 33816.32 271.68 17116.36 88888.00 2019-05-31 16:47:40.000 151 33816.31 271.67 17116.36 37902.23 2019-05-31 16:47:41.000 151 33816.28 271.67 17116.36 88888.00 2019-05-31 16:47:42.000 151 33816.29 271.69 17116.33 88888.00 2019-05-31 16:47:43.000 151 33816.29 271.62 17116.34 88888.00 2019-05-31 16:47:44.000 151 33816.26 271.56 17116.33 88888.00 2019-05-31 16:47:45.000 151 33816.24 271.59 17116.31 37902.22 2019-05-31 16:47:46.000 151 33816.20 271.61 17116.31 88888.00 2019-05-31 16:47:47.000 151 33816.23 271.62 17116.33 88888.00 2019-05-31 16:47:48.000 151 33816.23 271.60 17116.32 88888.00 2019-05-31 16:47:49.000 151 33816.23 271.66 17116.32 88888.00 2019-05-31 16:47:50.000 151 33816.19 271.66 17116.30 37902.15 2019-05-31 16:47:51.000 151 33816.23 271.63 17116.30 88888.00 2019-05-31 16:47:52.000 151 33816.27 271.68 17116.32 88888.00 2019-05-31 16:47:53.000 151 33816.28 271.66 17116.31 88888.00 2019-05-31 16:47:54.000 151 33816.31 271.64 17116.30 88888.00 2019-05-31 16:47:55.000 151 33816.34 271.69 17116.32 37902.10 2019-05-31 16:47:56.000 151 33816.28 271.63 17116.31 88888.00 2019-05-31 16:47:57.000 151 33816.28 271.61 17116.29 88888.00 2019-05-31 16:47:58.000 151 33816.25 271.63 17116.29 88888.00 2019-05-31 16:47:59.000 151 33816.24 271.63 17116.29 88888.00 2019-05-31 16:48:00.000 151 33816.27 271.63 17116.29 37902.24 2019-05-31 16:48:01.000 151 33816.28 271.66 17116.28 88888.00 2019-05-31 16:48:02.000 151 33816.28 271.64 17116.32 88888.00 2019-05-31 16:48:03.000 151 33816.29 271.66 17116.35 88888.00 2019-05-31 16:48:04.000 151 33816.27 271.68 17116.32 88888.00 2019-05-31 16:48:05.000 151 33816.25 271.68 17116.33 37902.19 2019-05-31 16:48:06.000 151 33816.27 271.66 17116.34 88888.00 2019-05-31 16:48:07.000 151 33816.30 271.64 17116.35 88888.00 2019-05-31 16:48:08.000 151 33816.26 271.64 17116.32 88888.00 2019-05-31 16:48:09.000 151 33816.28 271.62 17116.30 88888.00 2019-05-31 16:48:10.000 151 33816.28 271.62 17116.25 37902.21 2019-05-31 16:48:11.000 151 33816.26 271.64 17116.28 88888.00 2019-05-31 16:48:12.000 151 33816.28 271.65 17116.29 88888.00 2019-05-31 16:48:13.000 151 33816.26 271.63 17116.29 88888.00 2019-05-31 16:48:14.000 151 33816.24 271.62 17116.30 88888.00 2019-05-31 16:48:15.000 151 33816.22 271.61 17116.30 37902.16 2019-05-31 16:48:16.000 151 33816.23 271.56 17116.26 88888.00 2019-05-31 16:48:17.000 151 33816.23 271.59 17116.27 88888.00 2019-05-31 16:48:18.000 151 33816.23 271.61 17116.27 88888.00 2019-05-31 16:48:19.000 151 33816.25 271.63 17116.27 88888.00 2019-05-31 16:48:20.000 151 33816.31 271.61 17116.26 37902.19 2019-05-31 16:48:21.000 151 33816.30 271.62 17116.31 88888.00 2019-05-31 16:48:22.000 151 33816.28 271.64 17116.32 88888.00 2019-05-31 16:48:23.000 151 33816.30 271.65 17116.30 88888.00 2019-05-31 16:48:24.000 151 33816.27 271.67 17116.32 88888.00 2019-05-31 16:48:25.000 151 33816.23 271.70 17116.28 37902.24 2019-05-31 16:48:26.000 151 33816.23 271.69 17116.28 88888.00 2019-05-31 16:48:27.000 151 33816.26 271.68 17116.30 88888.00 2019-05-31 16:48:28.000 151 33816.25 271.68 17116.31 88888.00 2019-05-31 16:48:29.000 151 33816.23 271.68 17116.32 88888.00 2019-05-31 16:48:30.000 151 33816.23 271.70 17116.33 37902.22 2019-05-31 16:48:31.000 151 33816.23 271.74 17116.34 88888.00 2019-05-31 16:48:32.000 151 33816.25 271.71 17116.34 88888.00 2019-05-31 16:48:33.000 151 33816.24 271.72 17116.29 88888.00 2019-05-31 16:48:34.000 151 33816.20 271.71 17116.30 88888.00 2019-05-31 16:48:35.000 151 33816.26 271.72 17116.29 37902.19 2019-05-31 16:48:36.000 151 33816.25 271.69 17116.29 88888.00 2019-05-31 16:48:37.000 151 33816.26 271.68 17116.29 88888.00 2019-05-31 16:48:38.000 151 33816.23 271.70 17116.27 88888.00 2019-05-31 16:48:39.000 151 33816.23 271.73 17116.31 88888.00 2019-05-31 16:48:40.000 151 33816.24 271.72 17116.32 37902.17 2019-05-31 16:48:41.000 151 33816.22 271.71 17116.29 88888.00 2019-05-31 16:48:42.000 151 33816.18 271.67 17116.30 88888.00 2019-05-31 16:48:43.000 151 33816.18 271.68 17116.28 88888.00 2019-05-31 16:48:44.000 151 33816.17 271.62 17116.29 88888.00 2019-05-31 16:48:45.000 151 33816.17 271.60 17116.32 37902.16 2019-05-31 16:48:46.000 151 33816.16 271.63 17116.32 88888.00 2019-05-31 16:48:47.000 151 33816.15 271.67 17116.28 88888.00 2019-05-31 16:48:48.000 151 33816.17 271.69 17116.27 88888.00 2019-05-31 16:48:49.000 151 33816.20 271.69 17116.30 88888.00 2019-05-31 16:48:50.000 151 33816.19 271.67 17116.32 37902.06 2019-05-31 16:48:51.000 151 33816.20 271.69 17116.27 88888.00 2019-05-31 16:48:52.000 151 33816.19 271.71 17116.27 88888.00 2019-05-31 16:48:53.000 151 33816.19 271.74 17116.30 88888.00 2019-05-31 16:48:54.000 151 33816.18 271.74 17116.32 88888.00 2019-05-31 16:48:55.000 151 33816.14 271.71 17116.30 37902.07 2019-05-31 16:48:56.000 151 33816.16 271.73 17116.28 88888.00 2019-05-31 16:48:57.000 151 33816.18 271.71 17116.30 88888.00 2019-05-31 16:48:58.000 151 33816.17 271.70 17116.27 88888.00 2019-05-31 16:48:59.000 151 33816.13 271.71 17116.28 88888.00 2019-05-31 16:49:00.000 151 33816.14 271.70 17116.30 37902.08 2019-05-31 16:49:01.000 151 33816.17 271.70 17116.30 88888.00 2019-05-31 16:49:02.000 151 33816.15 271.68 17116.28 88888.00 2019-05-31 16:49:03.000 151 33816.19 271.68 17116.31 88888.00 2019-05-31 16:49:04.000 151 33816.17 271.69 17116.32 88888.00 2019-05-31 16:49:05.000 151 33816.17 271.70 17116.35 37902.04 2019-05-31 16:49:06.000 151 33816.11 271.70 17116.40 88888.00 2019-05-31 16:49:07.000 151 33816.14 271.67 17116.39 88888.00 2019-05-31 16:49:08.000 151 33816.16 271.67 17116.36 88888.00 2019-05-31 16:49:09.000 151 33816.16 271.66 17116.32 88888.00 2019-05-31 16:49:10.000 151 33816.14 271.66 17116.33 37902.03 2019-05-31 16:49:11.000 151 33816.15 271.64 17116.31 88888.00 2019-05-31 16:49:12.000 151 33816.11 271.63 17116.29 88888.00 2019-05-31 16:49:13.000 151 33816.13 271.68 17116.26 88888.00 2019-05-31 16:49:14.000 151 33816.08 271.65 17116.27 88888.00 2019-05-31 16:49:15.000 151 33816.07 271.65 17116.29 37902.05 2019-05-31 16:49:16.000 151 33816.06 271.65 17116.28 88888.00 2019-05-31 16:49:17.000 151 33816.06 271.64 17116.28 88888.00 2019-05-31 16:49:18.000 151 33816.07 271.65 17116.33 88888.00 2019-05-31 16:49:19.000 151 33816.06 271.69 17116.31 88888.00 2019-05-31 16:49:20.000 151 33816.06 271.67 17116.26 37902.07 2019-05-31 16:49:21.000 151 33816.09 271.65 17116.27 88888.00 2019-05-31 16:49:22.000 151 33816.07 271.61 17116.27 88888.00 2019-05-31 16:49:23.000 151 33816.08 271.63 17116.27 88888.00 2019-05-31 16:49:24.000 151 33816.04 271.62 17116.26 88888.00 2019-05-31 16:49:25.000 151 33816.01 271.62 17116.23 37902.04 2019-05-31 16:49:26.000 151 33816.04 271.60 17116.24 88888.00 2019-05-31 16:49:27.000 151 33816.02 271.55 17116.23 88888.00 2019-05-31 16:49:28.000 151 33816.00 271.57 17116.23 88888.00 2019-05-31 16:49:29.000 151 33815.98 271.58 17116.25 88888.00 2019-05-31 16:49:30.000 151 33816.01 271.54 17116.27 37901.99 2019-05-31 16:49:31.000 151 33815.99 271.55 17116.30 88888.00 2019-05-31 16:49:32.000 151 33815.98 271.58 17116.32 88888.00 2019-05-31 16:49:33.000 151 33815.97 271.60 17116.34 88888.00 2019-05-31 16:49:34.000 151 33815.96 271.61 17116.32 88888.00 2019-05-31 16:49:35.000 151 33815.96 271.63 17116.33 37901.96 2019-05-31 16:49:36.000 151 33815.89 271.60 17116.33 88888.00 2019-05-31 16:49:37.000 151 33815.90 271.61 17116.34 88888.00 2019-05-31 16:49:38.000 151 33815.93 271.69 17116.33 88888.00 2019-05-31 16:49:39.000 151 33815.90 271.69 17116.27 88888.00 2019-05-31 16:49:40.000 151 33815.89 271.67 17116.31 37901.86 2019-05-31 16:49:41.000 151 33815.88 271.64 17116.30 88888.00 2019-05-31 16:49:42.000 151 33815.89 271.70 17116.31 88888.00 2019-05-31 16:49:43.000 151 33815.89 271.72 17116.31 88888.00 2019-05-31 16:49:44.000 151 33815.86 271.70 17116.32 88888.00 2019-05-31 16:49:45.000 151 33815.86 271.75 17116.30 37901.76 2019-05-31 16:49:46.000 151 33815.83 271.72 17116.26 88888.00 2019-05-31 16:49:47.000 151 33815.78 271.73 17116.24 88888.00 2019-05-31 16:49:48.000 151 33815.73 271.72 17116.24 88888.00 2019-05-31 16:49:49.000 151 33815.68 271.73 17116.27 88888.00 2019-05-31 16:49:50.000 151 33815.67 271.77 17116.34 37901.67 2019-05-31 16:49:51.000 151 33815.68 271.79 17116.37 88888.00 2019-05-31 16:49:52.000 151 33815.67 271.85 17116.35 88888.00 2019-05-31 16:49:53.000 151 33815.67 271.82 17116.30 88888.00 2019-05-31 16:49:54.000 151 33815.65 271.78 17116.31 88888.00 2019-05-31 16:49:55.000 151 33815.65 271.79 17116.35 37901.68 2019-05-31 16:49:56.000 151 33815.63 271.81 17116.33 88888.00 2019-05-31 16:49:57.000 151 33815.58 271.84 17116.31 88888.00 2019-05-31 16:49:58.000 151 33815.58 271.85 17116.24 88888.00 2019-05-31 16:49:59.000 151 33815.61 271.88 17116.28 88888.00 2019-05-31 16:50:00.000 151 33815.58 271.85 17116.29 37901.58 2019-05-31 16:50:01.000 151 33815.60 271.81 17116.30 88888.00 2019-05-31 16:50:02.000 151 33815.59 271.83 17116.30 88888.00 2019-05-31 16:50:03.000 151 33815.56 271.82 17116.26 88888.00 2019-05-31 16:50:04.000 151 33815.50 271.82 17116.25 88888.00 2019-05-31 16:50:05.000 151 33815.49 271.87 17116.29 37901.55 2019-05-31 16:50:06.000 151 33815.49 271.96 17116.30 88888.00 2019-05-31 16:50:07.000 151 33815.50 271.97 17116.30 88888.00 2019-05-31 16:50:08.000 151 33815.51 271.98 17116.28 88888.00 2019-05-31 16:50:09.000 151 33815.53 271.96 17116.30 88888.00 2019-05-31 16:50:10.000 151 33815.51 271.94 17116.28 37901.54 2019-05-31 16:50:11.000 151 33815.49 272.00 17116.26 88888.00 2019-05-31 16:50:12.000 151 33815.45 272.02 17116.27 88888.00 2019-05-31 16:50:13.000 151 33815.45 272.00 17116.27 88888.00 2019-05-31 16:50:14.000 151 33815.46 272.02 17116.27 88888.00 2019-05-31 16:50:15.000 151 33815.40 272.03 17116.25 37901.47 2019-05-31 16:50:16.000 151 33815.38 272.05 17116.26 88888.00 2019-05-31 16:50:17.000 151 33815.42 272.03 17116.26 88888.00 2019-05-31 16:50:18.000 151 33815.40 272.02 17116.26 88888.00 2019-05-31 16:50:19.000 151 33815.40 272.04 17116.25 88888.00 2019-05-31 16:50:20.000 151 33815.39 272.00 17116.26 37901.45 2019-05-31 16:50:21.000 151 33815.41 271.99 17116.27 88888.00 2019-05-31 16:50:22.000 151 33815.37 271.98 17116.24 88888.00 2019-05-31 16:50:23.000 151 33815.36 272.01 17116.23 88888.00 2019-05-31 16:50:24.000 151 33815.36 272.01 17116.24 88888.00 2019-05-31 16:50:25.000 151 33815.36 271.97 17116.22 37901.37 2019-05-31 16:50:26.000 151 33815.33 272.01 17116.22 88888.00 2019-05-31 16:50:27.000 151 33815.33 271.99 17116.18 88888.00 2019-05-31 16:50:28.000 151 33815.35 271.97 17116.17 88888.00 2019-05-31 16:50:29.000 151 33815.42 271.99 17116.23 88888.00 2019-05-31 16:50:30.000 151 33815.37 271.98 17116.23 37901.37 2019-05-31 16:50:31.000 151 33815.35 271.98 17116.23 88888.00 2019-05-31 16:50:32.000 151 33815.31 271.96 17116.20 88888.00 2019-05-31 16:50:33.000 151 33815.30 271.94 17116.21 88888.00 2019-05-31 16:50:34.000 151 33815.29 271.95 17116.21 88888.00 2019-05-31 16:50:35.000 151 33815.30 271.95 17116.17 37901.40 2019-05-31 16:50:36.000 151 33815.31 271.94 17116.23 88888.00 2019-05-31 16:50:37.000 151 33815.32 271.97 17116.21 88888.00 2019-05-31 16:50:38.000 151 33815.32 271.98 17116.21 88888.00 2019-05-31 16:50:39.000 151 33815.35 272.01 17116.24 88888.00 2019-05-31 16:50:40.000 151 33815.37 272.04 17116.22 37901.34 2019-05-31 16:50:41.000 151 33815.32 271.99 17116.24 88888.00 2019-05-31 16:50:42.000 151 33815.28 271.87 17116.24 88888.00 2019-05-31 16:50:43.000 151 33815.26 271.84 17116.19 88888.00 2019-05-31 16:50:44.000 151 33815.27 271.87 17116.17 88888.00 2019-05-31 16:50:45.000 151 33815.27 271.87 17116.19 37901.26 2019-05-31 16:50:46.000 151 33815.28 271.93 17116.20 88888.00 2019-05-31 16:50:47.000 151 33815.29 271.94 17116.20 88888.00 2019-05-31 16:50:48.000 151 33815.28 271.95 17116.23 88888.00 2019-05-31 16:50:49.000 151 33815.28 271.94 17116.21 88888.00 2019-05-31 16:50:50.000 151 33815.25 271.95 17116.18 37901.28 2019-05-31 16:50:51.000 151 33815.24 271.94 17116.21 88888.00 2019-05-31 16:50:52.000 151 33815.21 271.94 17116.25 88888.00 2019-05-31 16:50:53.000 151 33815.25 271.92 17116.23 88888.00 2019-05-31 16:50:54.000 151 33815.22 271.92 17116.24 88888.00 2019-05-31 16:50:55.000 151 33815.24 271.94 17116.27 37901.24 2019-05-31 16:50:56.000 151 33815.24 271.94 17116.26 88888.00 2019-05-31 16:50:57.000 151 33815.23 271.94 17116.26 88888.00 2019-05-31 16:50:58.000 151 33815.25 271.90 17116.26 88888.00 2019-05-31 16:50:59.000 151 33815.27 271.90 17116.23 88888.00 2019-05-31 16:51:00.000 151 33815.29 271.95 17116.23 37901.27 2019-05-31 16:51:01.000 151 33815.27 271.97 17116.24 88888.00 2019-05-31 16:51:02.000 151 33815.19 272.00 17116.28 88888.00 2019-05-31 16:51:03.000 151 33815.16 271.98 17116.28 88888.00 2019-05-31 16:51:04.000 151 33815.17 271.94 17116.25 88888.00 2019-05-31 16:51:05.000 151 33815.18 271.97 17116.25 37901.23 2019-05-31 16:51:06.000 151 33815.19 271.97 17116.25 88888.00 2019-05-31 16:51:07.000 151 33815.17 271.96 17116.22 88888.00 2019-05-31 16:51:08.000 151 33815.15 272.01 17116.19 88888.00 2019-05-31 16:51:09.000 151 33815.13 271.97 17116.19 88888.00 2019-05-31 16:51:10.000 151 33815.08 272.00 17116.25 37901.20 2019-05-31 16:51:11.000 151 33815.09 272.00 17116.24 88888.00 2019-05-31 16:51:12.000 151 33815.13 272.01 17116.24 88888.00 2019-05-31 16:51:13.000 151 33815.12 272.04 17116.23 88888.00 2019-05-31 16:51:14.000 151 33815.10 272.00 17116.20 88888.00 2019-05-31 16:51:15.000 151 33815.12 271.96 17116.22 37901.20 2019-05-31 16:51:16.000 151 33815.09 272.00 17116.19 88888.00 2019-05-31 16:51:17.000 151 33815.08 271.98 17116.21 88888.00 2019-05-31 16:51:18.000 151 33815.06 271.99 17116.18 88888.00 2019-05-31 16:51:19.000 151 33815.09 271.97 17116.14 88888.00 2019-05-31 16:51:20.000 151 33815.09 271.94 17116.14 37901.09 2019-05-31 16:51:21.000 151 33815.11 271.95 17116.16 88888.00 2019-05-31 16:51:22.000 151 33815.10 271.94 17116.19 88888.00 2019-05-31 16:51:23.000 151 33815.08 272.00 17116.20 88888.00 2019-05-31 16:51:24.000 151 33815.07 272.02 17116.20 88888.00 2019-05-31 16:51:25.000 151 33815.11 272.02 17116.19 37901.05 2019-05-31 16:51:26.000 151 33815.10 272.02 17116.19 88888.00 2019-05-31 16:51:27.000 151 33815.09 272.06 17116.20 88888.00 2019-05-31 16:51:28.000 151 33815.07 272.04 17116.21 88888.00 2019-05-31 16:51:29.000 151 33815.06 272.02 17116.21 88888.00 2019-05-31 16:51:30.000 151 33815.04 272.00 17116.17 37900.97 2019-05-31 16:51:31.000 151 33815.02 272.02 17116.19 88888.00 2019-05-31 16:51:32.000 151 33815.01 272.03 17116.17 88888.00 2019-05-31 16:51:33.000 151 33815.02 272.03 17116.17 88888.00 2019-05-31 16:51:34.000 151 33815.00 272.04 17116.15 88888.00 2019-05-31 16:51:35.000 151 33814.97 272.06 17116.16 37901.04 2019-05-31 16:51:36.000 151 33814.98 272.07 17116.17 88888.00 2019-05-31 16:51:37.000 151 33814.97 272.05 17116.14 88888.00 2019-05-31 16:51:38.000 151 33814.96 272.07 17116.22 88888.00 2019-05-31 16:51:39.000 151 33814.96 272.10 17116.24 88888.00 2019-05-31 16:51:40.000 151 33814.94 272.10 17116.22 37901.09 2019-05-31 16:51:41.000 151 33814.97 272.11 17116.18 88888.00 2019-05-31 16:51:42.000 151 33814.97 272.12 17116.18 88888.00 2019-05-31 16:51:43.000 151 33814.92 272.15 17116.20 88888.00 2019-05-31 16:51:44.000 151 33814.99 272.17 17116.24 88888.00 2019-05-31 16:51:45.000 151 33814.99 272.21 17116.25 37901.00 2019-05-31 16:51:46.000 151 33814.96 272.17 17116.25 88888.00 2019-05-31 16:51:47.000 151 33814.97 272.17 17116.21 88888.00 2019-05-31 16:51:48.000 151 33814.93 272.13 17116.19 88888.00 2019-05-31 16:51:49.000 151 33814.90 272.09 17116.22 88888.00 2019-05-31 16:51:50.000 151 33814.93 272.10 17116.21 37900.95 2019-05-31 16:51:51.000 151 33814.93 272.07 17116.24 88888.00 2019-05-31 16:51:52.000 151 33814.89 272.04 17116.27 88888.00 2019-05-31 16:51:53.000 151 33814.90 272.06 17116.27 88888.00 2019-05-31 16:51:54.000 151 33814.92 272.07 17116.28 88888.00 2019-05-31 16:51:55.000 151 33814.93 272.09 17116.26 37900.93 2019-05-31 16:51:56.000 151 33814.91 272.10 17116.25 88888.00 2019-05-31 16:51:57.000 151 33814.87 272.10 17116.24 88888.00 2019-05-31 16:51:58.000 151 33814.87 272.12 17116.23 88888.00 2019-05-31 16:51:59.000 151 33814.91 272.19 17116.23 88888.00 2019-05-31 16:52:00.000 151 33814.91 272.17 17116.21 37901.00 2019-05-31 16:52:01.000 151 33814.85 272.18 17116.19 88888.00 2019-05-31 16:52:02.000 151 33814.85 272.15 17116.21 88888.00 2019-05-31 16:52:03.000 151 33814.85 272.13 17116.25 88888.00 2019-05-31 16:52:04.000 151 33814.83 272.16 17116.25 88888.00 2019-05-31 16:52:05.000 151 33814.82 272.15 17116.18 37900.88 2019-05-31 16:52:06.000 151 33814.83 272.16 17116.11 88888.00 2019-05-31 16:52:07.000 151 33814.85 272.15 17116.13 88888.00 2019-05-31 16:52:08.000 151 33814.86 272.11 17116.18 88888.00 2019-05-31 16:52:09.000 151 33814.83 272.16 17116.25 88888.00 2019-05-31 16:52:10.000 151 33814.81 272.19 17116.26 37900.92 2019-05-31 16:52:11.000 151 33814.86 272.19 17116.24 88888.00 2019-05-31 16:52:12.000 151 33814.88 272.20 17116.23 88888.00 2019-05-31 16:52:13.000 151 33814.88 272.22 17116.24 88888.00 2019-05-31 16:52:14.000 151 33814.88 272.21 17116.23 88888.00 2019-05-31 16:52:15.000 151 33814.85 272.22 17116.24 37900.94 2019-05-31 16:52:16.000 151 33814.87 272.18 17116.25 88888.00 2019-05-31 16:52:17.000 151 33814.89 272.23 17116.21 88888.00 2019-05-31 16:52:18.000 151 33814.89 272.19 17116.21 88888.00 2019-05-31 16:52:19.000 151 33814.88 272.15 17116.24 88888.00 2019-05-31 16:52:20.000 151 33814.90 272.13 17116.25 37900.92 2019-05-31 16:52:21.000 151 33814.87 272.15 17116.26 88888.00 2019-05-31 16:52:22.000 151 33814.88 272.16 17116.22 88888.00 2019-05-31 16:52:23.000 151 33814.90 272.17 17116.17 88888.00 2019-05-31 16:52:24.000 151 33814.88 272.18 17116.19 88888.00 2019-05-31 16:52:25.000 151 33814.88 272.16 17116.21 37900.94 2019-05-31 16:52:26.000 151 33814.90 272.12 17116.22 88888.00 2019-05-31 16:52:27.000 151 33814.92 272.11 17116.19 88888.00 2019-05-31 16:52:28.000 151 33814.91 272.14 17116.14 88888.00 2019-05-31 16:52:29.000 151 33814.93 272.16 17116.17 88888.00 2019-05-31 16:52:30.000 151 33814.93 272.16 17116.20 37900.97 2019-05-31 16:52:31.000 151 33814.92 272.15 17116.23 88888.00 2019-05-31 16:52:32.000 151 33814.93 272.15 17116.22 88888.00 2019-05-31 16:52:33.000 151 33814.93 272.14 17116.22 88888.00 2019-05-31 16:52:34.000 151 33814.91 272.14 17116.22 88888.00 2019-05-31 16:52:35.000 151 33814.89 272.14 17116.20 37900.91 2019-05-31 16:52:36.000 151 33814.89 272.15 17116.21 88888.00 2019-05-31 16:52:37.000 151 33814.91 272.15 17116.19 88888.00 2019-05-31 16:52:38.000 151 33814.92 272.12 17116.19 88888.00 2019-05-31 16:52:39.000 151 33814.94 272.06 17116.19 88888.00 2019-05-31 16:52:40.000 151 33814.92 272.09 17116.20 37900.92 2019-05-31 16:52:41.000 151 33814.89 272.14 17116.16 88888.00 2019-05-31 16:52:42.000 151 33814.89 272.16 17116.22 88888.00 2019-05-31 16:52:43.000 151 33814.91 272.14 17116.22 88888.00 2019-05-31 16:52:44.000 151 33814.89 272.13 17116.22 88888.00 2019-05-31 16:52:45.000 151 33814.92 272.18 17116.22 37900.93 2019-05-31 16:52:46.000 151 33814.92 272.17 17116.20 88888.00 2019-05-31 16:52:47.000 151 33814.93 272.16 17116.20 88888.00 2019-05-31 16:52:48.000 151 33814.95 272.18 17116.23 88888.00 2019-05-31 16:52:49.000 151 33814.93 272.21 17116.25 88888.00 2019-05-31 16:52:50.000 151 33814.93 272.20 17116.26 37900.98 2019-05-31 16:52:51.000 151 33814.89 272.17 17116.25 88888.00 2019-05-31 16:52:52.000 151 33814.91 272.17 17116.25 88888.00 2019-05-31 16:52:53.000 151 33814.92 272.20 17116.22 88888.00 2019-05-31 16:52:54.000 151 33814.95 272.17 17116.18 88888.00 2019-05-31 16:52:55.000 151 33814.92 272.19 17116.20 37901.01 2019-05-31 16:52:56.000 151 33814.90 272.21 17116.23 88888.00 2019-05-31 16:52:57.000 151 33814.95 272.20 17116.22 88888.00 2019-05-31 16:52:58.000 151 33814.95 272.20 17116.26 88888.00 2019-05-31 16:52:59.000 151 33814.97 272.18 17116.23 88888.00 2019-05-31 16:53:00.000 151 33814.95 272.12 17116.19 37900.95 2019-05-31 16:53:01.000 151 33814.93 272.12 17116.15 88888.00 2019-05-31 16:53:02.000 151 33814.97 272.18 17116.15 88888.00 2019-05-31 16:53:03.000 151 33814.98 272.16 17116.20 88888.00 2019-05-31 16:53:04.000 151 33814.98 272.18 17116.21 88888.00 2019-05-31 16:53:05.000 151 33814.96 272.21 17116.21 37900.91 2019-05-31 16:53:06.000 151 33814.95 272.22 17116.23 88888.00 2019-05-31 16:53:07.000 151 33814.96 272.16 17116.23 88888.00 2019-05-31 16:53:08.000 151 33814.97 272.16 17116.23 88888.00 2019-05-31 16:53:09.000 151 33814.95 272.15 17116.22 88888.00 2019-05-31 16:53:10.000 151 33814.96 272.11 17116.22 37900.85 2019-05-31 16:53:11.000 151 33815.01 272.10 17116.20 88888.00 2019-05-31 16:53:12.000 151 33814.97 272.12 17116.22 88888.00 2019-05-31 16:53:13.000 151 33814.93 272.11 17116.20 88888.00 2019-05-31 16:53:14.000 151 33814.93 272.17 17116.18 88888.00 2019-05-31 16:53:15.000 151 33814.96 272.18 17116.20 37900.97 2019-05-31 16:53:16.000 151 33814.95 272.14 17116.21 88888.00 2019-05-31 16:53:17.000 151 33814.99 272.14 17116.16 88888.00 2019-05-31 16:53:18.000 151 33814.99 272.16 17116.14 88888.00 2019-05-31 16:53:19.000 151 33814.99 272.19 17116.15 88888.00 2019-05-31 16:53:20.000 151 33814.97 272.14 17116.14 37900.92 2019-05-31 16:53:21.000 151 33814.98 272.15 17116.12 88888.00 2019-05-31 16:53:22.000 151 33814.95 272.13 17116.13 88888.00 2019-05-31 16:53:23.000 151 33814.94 272.20 17116.11 88888.00 2019-05-31 16:53:24.000 151 33814.96 272.22 17116.12 88888.00 2019-05-31 16:53:25.000 151 33814.96 272.18 17116.17 37900.93 2019-05-31 16:53:26.000 151 33814.93 272.19 17116.18 88888.00 2019-05-31 16:53:27.000 151 33814.94 272.20 17116.15 88888.00 2019-05-31 16:53:28.000 151 33814.95 272.21 17116.15 88888.00 2019-05-31 16:53:29.000 151 33814.98 272.23 17116.13 88888.00 2019-05-31 16:53:30.000 151 33814.96 272.23 17116.11 37901.03 2019-05-31 16:53:31.000 151 33814.94 272.20 17116.14 88888.00 2019-05-31 16:53:32.000 151 33814.93 272.19 17116.14 88888.00 2019-05-31 16:53:33.000 151 33814.95 272.19 17116.14 88888.00 2019-05-31 16:53:34.000 151 33814.94 272.16 17116.08 88888.00 2019-05-31 16:53:35.000 151 33814.97 272.16 17116.10 37901.00 2019-05-31 16:53:36.000 151 33814.97 272.15 17116.12 88888.00 2019-05-31 16:53:37.000 151 33814.99 272.14 17116.10 88888.00 2019-05-31 16:53:38.000 151 33815.02 272.11 17116.14 88888.00 2019-05-31 16:53:39.000 151 33815.02 272.11 17116.14 88888.00 2019-05-31 16:53:40.000 151 33814.99 272.15 17116.14 37901.07 2019-05-31 16:53:41.000 151 33815.01 272.16 17116.14 88888.00 2019-05-31 16:53:42.000 151 33815.01 272.17 17116.14 88888.00 2019-05-31 16:53:43.000 151 33815.01 272.19 17116.13 88888.00 2019-05-31 16:53:44.000 151 33814.99 272.18 17116.13 88888.00 2019-05-31 16:53:45.000 151 33815.01 272.17 17116.17 37901.03 2019-05-31 16:53:46.000 151 33814.97 272.21 17116.19 88888.00 2019-05-31 16:53:47.000 151 33814.93 272.22 17116.16 88888.00 2019-05-31 16:53:48.000 151 33814.98 272.21 17116.18 88888.00 2019-05-31 16:53:49.000 151 33815.02 272.19 17116.16 88888.00 2019-05-31 16:53:50.000 151 33815.05 272.21 17116.19 37900.98 2019-05-31 16:53:51.000 151 33815.04 272.21 17116.21 88888.00 2019-05-31 16:53:52.000 151 33815.00 272.22 17116.18 88888.00 2019-05-31 16:53:53.000 151 33815.03 272.24 17116.22 88888.00 2019-05-31 16:53:54.000 151 33815.02 272.21 17116.19 88888.00 2019-05-31 16:53:55.000 151 33815.02 272.21 17116.19 37901.02 2019-05-31 16:53:56.000 151 33815.03 272.20 17116.19 88888.00 2019-05-31 16:53:57.000 151 33815.07 272.22 17116.17 88888.00 2019-05-31 16:53:58.000 151 33815.00 272.21 17116.17 88888.00 2019-05-31 16:53:59.000 151 33815.00 272.20 17116.18 88888.00 2019-05-31 16:54:00.000 151 33814.98 272.19 17116.19 37900.88 2019-05-31 16:54:01.000 151 33815.01 272.25 17116.17 88888.00 2019-05-31 16:54:02.000 151 33815.00 272.25 17116.17 88888.00 2019-05-31 16:54:03.000 151 33815.01 272.23 17116.13 88888.00 2019-05-31 16:54:04.000 151 33815.02 272.22 17116.13 88888.00 2019-05-31 16:54:05.000 151 33815.00 272.20 17116.16 37900.99 2019-05-31 16:54:06.000 151 33814.98 272.21 17116.18 88888.00 2019-05-31 16:54:07.000 151 33815.02 272.19 17116.20 88888.00 2019-05-31 16:54:08.000 151 33815.00 272.16 17116.20 88888.00 2019-05-31 16:54:09.000 151 33814.99 272.24 17116.18 88888.00 2019-05-31 16:54:10.000 151 33814.98 272.23 17116.17 37901.03 2019-05-31 16:54:11.000 151 33815.00 272.24 17116.17 88888.00 2019-05-31 16:54:12.000 151 33814.99 272.25 17116.13 88888.00 2019-05-31 16:54:13.000 151 33814.95 272.28 17116.12 88888.00 2019-05-31 16:54:14.000 151 33814.96 272.22 17116.17 88888.00 2019-05-31 16:54:15.000 151 33814.95 272.20 17116.19 37900.95 2019-05-31 16:54:16.000 151 33814.95 272.20 17116.19 88888.00 2019-05-31 16:54:17.000 151 33814.98 272.23 17116.14 88888.00 2019-05-31 16:54:18.000 151 33814.96 272.23 17116.15 88888.00 2019-05-31 16:54:19.000 151 33814.94 272.23 17116.18 88888.00 2019-05-31 16:54:20.000 151 33814.94 272.24 17116.20 37901.03 2019-05-31 16:54:21.000 151 33814.93 272.24 17116.19 88888.00 2019-05-31 16:54:22.000 151 33814.93 272.19 17116.18 88888.00 2019-05-31 16:54:23.000 151 33814.94 272.18 17116.15 88888.00 2019-05-31 16:54:24.000 151 33814.91 272.18 17116.16 88888.00 2019-05-31 16:54:25.000 151 33814.95 272.18 17116.12 37900.97 2019-05-31 16:54:26.000 151 33814.91 272.15 17116.12 88888.00 2019-05-31 16:54:27.000 151 33814.92 272.12 17116.14 88888.00 2019-05-31 16:54:28.000 151 33814.96 272.12 17116.17 88888.00 2019-05-31 16:54:29.000 151 33814.97 272.13 17116.19 88888.00 2019-05-31 16:54:30.000 151 33814.96 272.17 17116.21 37901.05 2019-05-31 16:54:31.000 151 33814.95 272.24 17116.19 88888.00 2019-05-31 16:54:32.000 151 33814.96 272.20 17116.16 88888.00 2019-05-31 16:54:33.000 151 33814.96 272.20 17116.16 88888.00 2019-05-31 16:54:34.000 151 33814.98 272.18 17116.18 88888.00 2019-05-31 16:54:35.000 151 33814.96 272.17 17116.14 37901.00 2019-05-31 16:54:36.000 151 33814.96 272.16 17116.13 88888.00 2019-05-31 16:54:37.000 151 33815.00 272.13 17116.14 88888.00 2019-05-31 16:54:38.000 151 33815.01 272.16 17116.08 88888.00 2019-05-31 16:54:39.000 151 33815.00 272.19 17116.10 88888.00 2019-05-31 16:54:40.000 151 33814.98 272.21 17116.14 37900.98 2019-05-31 16:54:41.000 151 33814.99 272.22 17116.18 88888.00 2019-05-31 16:54:42.000 151 33814.98 272.22 17116.17 88888.00 2019-05-31 16:54:43.000 151 33815.00 272.20 17116.21 88888.00 2019-05-31 16:54:44.000 151 33815.05 272.21 17116.17 88888.00 2019-05-31 16:54:45.000 151 33815.05 272.23 17116.14 37901.03 2019-05-31 16:54:46.000 151 33815.09 272.24 17116.11 88888.00 2019-05-31 16:54:47.000 151 33815.09 272.23 17116.11 88888.00 2019-05-31 16:54:48.000 151 33815.08 272.24 17116.15 88888.00 2019-05-31 16:54:49.000 151 33815.09 272.24 17116.14 88888.00 2019-05-31 16:54:50.000 151 33815.09 272.23 17116.15 37901.03 2019-05-31 16:54:51.000 151 33815.11 272.20 17116.14 88888.00 2019-05-31 16:54:52.000 151 33815.12 272.24 17116.12 88888.00 2019-05-31 16:54:53.000 151 33815.12 272.31 17116.10 88888.00 2019-05-31 16:54:54.000 151 33815.12 272.36 17116.12 88888.00 2019-05-31 16:54:55.000 151 33815.12 272.37 17116.08 37901.03 2019-05-31 16:54:56.000 151 33815.13 272.33 17116.11 88888.00 2019-05-31 16:54:57.000 151 33815.14 272.32 17116.11 88888.00 2019-05-31 16:54:58.000 151 33815.14 272.32 17116.09 88888.00 2019-05-31 16:54:59.000 151 33815.11 272.34 17116.11 88888.00 2019-05-31 16:55:00.000 151 33815.09 272.36 17116.12 37901.01 2019-05-31 16:55:01.000 151 33815.13 272.36 17116.11 88888.00 2019-05-31 16:55:02.000 151 33815.12 272.32 17116.09 88888.00 2019-05-31 16:55:03.000 151 33815.12 272.29 17116.13 88888.00 2019-05-31 16:55:04.000 151 33815.13 272.28 17116.15 88888.00 2019-05-31 16:55:05.000 151 33815.10 272.29 17116.14 37901.07 2019-05-31 16:55:06.000 151 33815.09 272.31 17116.13 88888.00 2019-05-31 16:55:07.000 151 33815.13 272.35 17116.18 88888.00 2019-05-31 16:55:08.000 151 33815.16 272.34 17116.13 88888.00 2019-05-31 16:55:09.000 151 33815.13 272.26 17116.11 88888.00 2019-05-31 16:55:10.000 151 33815.13 272.20 17116.09 37901.05 2019-05-31 16:55:11.000 151 33815.11 272.23 17116.13 88888.00 2019-05-31 16:55:12.000 151 33815.14 272.24 17116.14 88888.00 2019-05-31 16:55:13.000 151 33815.17 272.26 17116.12 88888.00 2019-05-31 16:55:14.000 151 33815.15 272.24 17116.11 88888.00 2019-05-31 16:55:15.000 151 33815.15 272.23 17116.07 37901.09 2019-05-31 16:55:16.000 151 33815.16 272.21 17116.11 88888.00 2019-05-31 16:55:17.000 151 33815.13 272.19 17116.15 88888.00 2019-05-31 16:55:18.000 151 33815.14 272.18 17116.12 88888.00 2019-05-31 16:55:19.000 151 33815.14 272.17 17116.13 88888.00 2019-05-31 16:55:20.000 151 33815.16 272.20 17116.12 37901.05 2019-05-31 16:55:21.000 151 33815.15 272.19 17116.14 88888.00 2019-05-31 16:55:22.000 151 33815.11 272.14 17116.18 88888.00 2019-05-31 16:55:23.000 151 33815.17 272.17 17116.20 88888.00 2019-05-31 16:55:24.000 151 33815.17 272.15 17116.20 88888.00 2019-05-31 16:55:25.000 151 33815.15 272.13 17116.15 37901.13 2019-05-31 16:55:26.000 151 33815.14 272.18 17116.12 88888.00 2019-05-31 16:55:27.000 151 33815.18 272.28 17116.14 88888.00 2019-05-31 16:55:28.000 151 33815.12 272.18 17116.16 88888.00 2019-05-31 16:55:29.000 151 33815.14 272.17 17116.14 88888.00 2019-05-31 16:55:30.000 151 33815.13 272.16 17116.12 37901.03 2019-05-31 16:55:31.000 151 33815.15 272.16 17116.10 88888.00 2019-05-31 16:55:32.000 151 33815.15 272.12 17116.12 88888.00 2019-05-31 16:55:33.000 151 33815.14 272.14 17116.15 88888.00 2019-05-31 16:55:34.000 151 33815.14 272.18 17116.15 88888.00 2019-05-31 16:55:35.000 151 33815.13 272.20 17116.11 37901.04 2019-05-31 16:55:36.000 151 33815.14 272.21 17116.10 88888.00 2019-05-31 16:55:37.000 151 33815.15 272.20 17116.10 88888.00 2019-05-31 16:55:38.000 151 33815.13 272.15 17116.12 88888.00 2019-05-31 16:55:39.000 151 33815.11 272.15 17116.12 88888.00 2019-05-31 16:55:40.000 151 33815.12 272.22 17116.14 37901.07 2019-05-31 16:55:41.000 151 33815.12 272.27 17116.16 88888.00 2019-05-31 16:55:42.000 151 33815.11 272.27 17116.17 88888.00 2019-05-31 16:55:43.000 151 33815.11 272.29 17116.13 88888.00 2019-05-31 16:55:44.000 151 33815.12 272.28 17116.16 88888.00 2019-05-31 16:55:45.000 151 33815.18 272.31 17116.19 37901.08 2019-05-31 16:55:46.000 151 33815.19 272.28 17116.14 88888.00 2019-05-31 16:55:47.000 151 33815.20 272.23 17116.15 88888.00 2019-05-31 16:55:48.000 151 33815.18 272.26 17116.16 88888.00 2019-05-31 16:55:49.000 151 33815.19 272.29 17116.15 88888.00 2019-05-31 16:55:50.000 151 33815.18 272.29 17116.15 37901.09 2019-05-31 16:55:51.000 151 33815.19 272.28 17116.15 88888.00 2019-05-31 16:55:52.000 151 33815.23 272.25 17116.15 88888.00 2019-05-31 16:55:53.000 151 33815.16 272.24 17116.15 88888.00 2019-05-31 16:55:54.000 151 33815.14 272.14 17116.12 88888.00 2019-05-31 16:55:55.000 151 33815.17 272.13 17116.15 37901.14 2019-05-31 16:55:56.000 151 33815.19 272.16 17116.16 88888.00 2019-05-31 16:55:57.000 151 33815.20 272.16 17116.14 88888.00 2019-05-31 16:55:58.000 151 33815.18 272.16 17116.13 88888.00 2019-05-31 16:55:59.000 151 33815.18 272.18 17116.15 88888.00 2019-05-31 16:56:00.000 151 33815.14 272.08 17116.12 37901.19 2019-05-31 16:56:01.000 151 33815.16 272.05 17116.12 88888.00 2019-05-31 16:56:02.000 151 33815.17 272.09 17116.12 88888.00 2019-05-31 16:56:03.000 151 33815.19 272.13 17116.09 88888.00 2019-05-31 16:56:04.000 151 33815.17 272.15 17116.10 88888.00 2019-05-31 16:56:05.000 151 33815.19 272.14 17116.09 37901.13 2019-05-31 16:56:06.000 151 33815.21 272.14 17116.10 88888.00 2019-05-31 16:56:07.000 151 33815.21 272.16 17116.12 88888.00 2019-05-31 16:56:08.000 151 33815.24 272.13 17116.09 88888.00 2019-05-31 16:56:09.000 151 33815.25 272.14 17116.14 88888.00 2019-05-31 16:56:10.000 151 33815.25 272.13 17116.14 37901.08 2019-05-31 16:56:11.000 151 33815.25 272.12 17116.13 88888.00 2019-05-31 16:56:12.000 151 33815.25 272.11 17116.12 88888.00 2019-05-31 16:56:13.000 151 33815.27 272.10 17116.12 88888.00 2019-05-31 16:56:14.000 151 33815.26 272.14 17116.15 88888.00 2019-05-31 16:56:15.000 151 33815.29 272.19 17116.11 37901.19 2019-05-31 16:56:16.000 151 33815.29 272.15 17116.12 88888.00 2019-05-31 16:56:17.000 151 33815.27 272.12 17116.10 88888.00 2019-05-31 16:56:18.000 151 33815.27 272.16 17116.09 88888.00 2019-05-31 16:56:19.000 151 33815.28 272.16 17116.08 88888.00 2019-05-31 16:56:20.000 151 33815.21 272.14 17116.08 37901.17 2019-05-31 16:56:21.000 151 33815.24 272.14 17116.09 88888.00 2019-05-31 16:56:22.000 151 33815.25 272.17 17116.11 88888.00 2019-05-31 16:56:23.000 151 33815.24 272.18 17116.11 88888.00 2019-05-31 16:56:24.000 151 33815.22 272.15 17116.07 88888.00 2019-05-31 16:56:25.000 151 33815.20 272.13 17116.07 37901.18 2019-05-31 16:56:26.000 151 33815.19 272.09 17116.05 88888.00 2019-05-31 16:56:27.000 151 33815.17 272.09 17116.09 88888.00 2019-05-31 16:56:28.000 151 33815.15 272.10 17116.11 88888.00 2019-05-31 16:56:29.000 151 33815.18 272.14 17116.16 88888.00 2019-05-31 16:56:30.000 151 33815.18 272.16 17116.14 37901.06 2019-05-31 16:56:31.000 151 33815.20 272.17 17116.16 88888.00 2019-05-31 16:56:32.000 151 33815.18 272.17 17116.17 88888.00 2019-05-31 16:56:33.000 151 33815.20 272.16 17116.14 88888.00 2019-05-31 16:56:34.000 151 33815.22 272.16 17116.13 88888.00 2019-05-31 16:56:35.000 151 33815.18 272.13 17116.15 37901.19 2019-05-31 16:56:36.000 151 33815.17 272.10 17116.12 88888.00 2019-05-31 16:56:37.000 151 33815.17 272.11 17116.14 88888.00 2019-05-31 16:56:38.000 151 33815.19 272.12 17116.16 88888.00 2019-05-31 16:56:39.000 151 33815.16 272.13 17116.14 88888.00 2019-05-31 16:56:40.000 151 33815.15 272.09 17116.12 37901.11 2019-05-31 16:56:41.000 151 33815.13 272.10 17116.12 88888.00 2019-05-31 16:56:42.000 151 33815.12 272.14 17116.13 88888.00 2019-05-31 16:56:43.000 151 33815.14 272.15 17116.14 88888.00 2019-05-31 16:56:44.000 151 33815.15 272.17 17116.13 88888.00 2019-05-31 16:56:45.000 151 33815.12 272.15 17116.12 37901.08 2019-05-31 16:56:46.000 151 33815.15 272.14 17116.11 88888.00 2019-05-31 16:56:47.000 151 33815.18 272.16 17116.14 88888.00 2019-05-31 16:56:48.000 151 33815.19 272.10 17116.13 88888.00 2019-05-31 16:56:49.000 151 33815.21 272.12 17116.19 88888.00 2019-05-31 16:56:50.000 151 33815.22 272.13 17116.18 37901.15 2019-05-31 16:56:51.000 151 33815.25 272.14 17116.17 88888.00 2019-05-31 16:56:52.000 151 33815.23 272.16 17116.17 88888.00 2019-05-31 16:56:53.000 151 33815.22 272.15 17116.13 88888.00 2019-05-31 16:56:54.000 151 33815.18 272.14 17116.11 88888.00 2019-05-31 16:56:55.000 151 33815.21 272.13 17116.14 37901.12 2019-05-31 16:56:56.000 151 33815.20 272.12 17116.11 88888.00 2019-05-31 16:56:57.000 151 33815.22 272.10 17116.09 88888.00 2019-05-31 16:56:58.000 151 33815.20 272.14 17116.09 88888.00 2019-05-31 16:56:59.000 151 33815.18 272.12 17116.07 88888.00 2019-05-31 16:57:00.000 151 33815.17 272.11 17116.04 37901.08 2019-05-31 16:57:01.000 151 33815.15 272.15 17116.05 88888.00 2019-05-31 16:57:02.000 151 33815.14 272.14 17116.10 88888.00 2019-05-31 16:57:03.000 151 33815.19 272.12 17116.13 88888.00 2019-05-31 16:57:04.000 151 33815.21 272.12 17116.14 88888.00 2019-05-31 16:57:05.000 151 33815.17 272.12 17116.11 37901.14 2019-05-31 16:57:06.000 151 33815.17 272.12 17116.07 88888.00 2019-05-31 16:57:07.000 151 33815.15 272.08 17116.08 88888.00 2019-05-31 16:57:08.000 151 33815.14 272.09 17116.08 88888.00 2019-05-31 16:57:09.000 151 33815.12 272.07 17116.09 88888.00 2019-05-31 16:57:10.000 151 33815.12 272.09 17116.11 37901.07 2019-05-31 16:57:11.000 151 33815.12 272.13 17116.10 88888.00 2019-05-31 16:57:12.000 151 33815.12 272.10 17116.09 88888.00 2019-05-31 16:57:13.000 151 33815.10 272.09 17116.08 88888.00 2019-05-31 16:57:14.000 151 33815.11 272.05 17116.10 88888.00 2019-05-31 16:57:15.000 151 33815.13 272.07 17116.11 37901.04 2019-05-31 16:57:16.000 151 33815.13 272.08 17116.11 88888.00 2019-05-31 16:57:17.000 151 33815.11 272.08 17116.09 88888.00 2019-05-31 16:57:18.000 151 33815.11 272.07 17116.12 88888.00 2019-05-31 16:57:19.000 151 33815.17 272.07 17116.12 88888.00 2019-05-31 16:57:20.000 151 33815.17 272.06 17116.12 37901.00 2019-05-31 16:57:21.000 151 33815.20 272.07 17116.14 88888.00 2019-05-31 16:57:22.000 151 33815.19 272.09 17116.11 88888.00 2019-05-31 16:57:23.000 151 33815.16 272.10 17116.10 88888.00 2019-05-31 16:57:24.000 151 33815.19 272.07 17116.10 88888.00 2019-05-31 16:57:25.000 151 33815.19 272.08 17116.06 37901.06 2019-05-31 16:57:26.000 151 33815.15 272.07 17116.07 88888.00 2019-05-31 16:57:27.000 151 33815.14 272.08 17116.08 88888.00 2019-05-31 16:57:28.000 151 33815.17 272.08 17116.13 88888.00 2019-05-31 16:57:29.000 151 33815.16 272.08 17116.14 88888.00 2019-05-31 16:57:30.000 151 33815.18 272.10 17116.14 37901.11 2019-05-31 16:57:31.000 151 33815.14 272.13 17116.09 88888.00 2019-05-31 16:57:32.000 151 33815.15 272.12 17116.08 88888.00 2019-05-31 16:57:33.000 151 33815.12 272.10 17116.09 88888.00 2019-05-31 16:57:34.000 151 33815.14 272.05 17116.08 88888.00 2019-05-31 16:57:35.000 151 33815.11 272.04 17116.13 37901.01 2019-05-31 16:57:36.000 151 33815.12 272.07 17116.11 88888.00 2019-05-31 16:57:37.000 151 33815.14 272.05 17116.07 88888.00 2019-05-31 16:57:38.000 151 33815.15 272.01 17116.11 88888.00 2019-05-31 16:57:39.000 151 33815.16 272.03 17116.14 88888.00 2019-05-31 16:57:40.000 151 33815.15 272.07 17116.11 37901.11 2019-05-31 16:57:41.000 151 33815.13 272.06 17116.10 88888.00 2019-05-31 16:57:42.000 151 33815.13 272.02 17116.06 88888.00 2019-05-31 16:57:43.000 151 33815.14 272.03 17116.06 88888.00 2019-05-31 16:57:44.000 151 33815.13 272.06 17116.07 88888.00 2019-05-31 16:57:45.000 151 33815.16 272.08 17116.08 37901.04 2019-05-31 16:57:46.000 151 33815.16 272.07 17116.11 88888.00 2019-05-31 16:57:47.000 151 33815.16 272.05 17116.13 88888.00 2019-05-31 16:57:48.000 151 33815.15 272.08 17116.17 88888.00 2019-05-31 16:57:49.000 151 33815.16 272.05 17116.15 88888.00 2019-05-31 16:57:50.000 151 33815.17 272.04 17116.16 37900.99 2019-05-31 16:57:51.000 151 33815.15 272.08 17116.13 88888.00 2019-05-31 16:57:52.000 151 33815.12 272.06 17116.12 88888.00 2019-05-31 16:57:53.000 151 33815.12 272.05 17116.11 88888.00 2019-05-31 16:57:54.000 151 33815.13 272.02 17116.15 88888.00 2019-05-31 16:57:55.000 151 33815.09 272.01 17116.19 37901.07 2019-05-31 16:57:56.000 151 33815.12 272.05 17116.14 88888.00 2019-05-31 16:57:57.000 151 33815.10 272.03 17116.10 88888.00 2019-05-31 16:57:58.000 151 33815.15 272.03 17116.10 88888.00 2019-05-31 16:57:59.000 151 33815.17 272.05 17116.14 88888.00 2019-05-31 16:58:00.000 151 33815.11 272.01 17116.16 37901.04 2019-05-31 16:58:01.000 151 33815.09 272.06 17116.15 88888.00 2019-05-31 16:58:02.000 151 33815.12 272.01 17116.15 88888.00 2019-05-31 16:58:03.000 151 33815.09 271.99 17116.11 88888.00 2019-05-31 16:58:04.000 151 33815.08 271.95 17116.09 88888.00 2019-05-31 16:58:05.000 151 33815.05 271.97 17116.09 37900.95 2019-05-31 16:58:06.000 151 33815.09 271.99 17116.09 88888.00 2019-05-31 16:58:07.000 151 33815.09 272.04 17116.11 88888.00 2019-05-31 16:58:08.000 151 33815.03 272.01 17116.13 88888.00 2019-05-31 16:58:09.000 151 33815.05 272.02 17116.14 88888.00 2019-05-31 16:58:10.000 151 33815.09 272.00 17116.09 37901.00 2019-05-31 16:58:11.000 151 33815.09 272.01 17116.08 88888.00 2019-05-31 16:58:12.000 151 33815.09 272.01 17116.07 88888.00 2019-05-31 16:58:13.000 151 33815.08 272.03 17116.06 88888.00 2019-05-31 16:58:14.000 151 33815.09 272.06 17116.08 88888.00 2019-05-31 16:58:15.000 151 33815.08 272.03 17116.09 37901.00 2019-05-31 16:58:16.000 151 33815.10 271.98 17116.04 88888.00 2019-05-31 16:58:17.000 151 33815.13 271.94 17116.05 88888.00 2019-05-31 16:58:18.000 151 33815.09 271.92 17116.03 88888.00 2019-05-31 16:58:19.000 151 33815.08 271.93 17116.06 88888.00 2019-05-31 16:58:20.000 151 33815.11 271.94 17116.06 37900.97 2019-05-31 16:58:21.000 151 33815.13 271.94 17116.00 88888.00 2019-05-31 16:58:22.000 151 33815.13 271.95 17116.01 88888.00 2019-05-31 16:58:23.000 151 33815.13 271.98 17116.04 88888.00 2019-05-31 16:58:24.000 151 33815.16 271.99 17116.09 88888.00 2019-05-31 16:58:25.000 151 33815.17 271.98 17116.06 37901.04 2019-05-31 16:58:26.000 151 33815.11 271.94 17116.01 88888.00 2019-05-31 16:58:27.000 151 33815.13 271.99 17116.04 88888.00 2019-05-31 16:58:28.000 151 33815.13 272.03 17116.06 88888.00 2019-05-31 16:58:29.000 151 33815.12 272.00 17116.06 88888.00 2019-05-31 16:58:30.000 151 33815.12 272.00 17116.08 37901.07 2019-05-31 16:58:31.000 151 33815.11 272.00 17116.11 88888.00 2019-05-31 16:58:32.000 151 33815.09 271.97 17116.14 88888.00 2019-05-31 16:58:33.000 151 33815.07 272.02 17116.12 88888.00 2019-05-31 16:58:34.000 151 33815.08 272.01 17116.10 88888.00 2019-05-31 16:58:35.000 151 33815.08 272.03 17116.08 37901.01 2019-05-31 16:58:36.000 151 33815.07 271.98 17116.06 88888.00 2019-05-31 16:58:37.000 151 33815.06 271.94 17116.07 88888.00 2019-05-31 16:58:38.000 151 33815.07 271.94 17116.10 88888.00 2019-05-31 16:58:39.000 151 33815.09 271.96 17116.12 88888.00 2019-05-31 16:58:40.000 151 33815.10 271.96 17116.13 37901.08 2019-05-31 16:58:41.000 151 33815.12 271.97 17116.11 88888.00 2019-05-31 16:58:42.000 151 33815.11 271.95 17116.11 88888.00 2019-05-31 16:58:43.000 151 33815.13 271.96 17116.10 88888.00 2019-05-31 16:58:44.000 151 33815.15 271.96 17116.09 88888.00 2019-05-31 16:58:45.000 151 33815.14 271.96 17116.09 37901.01 2019-05-31 16:58:46.000 151 33815.10 272.01 17116.08 88888.00 2019-05-31 16:58:47.000 151 33815.09 271.98 17116.08 88888.00 2019-05-31 16:58:48.000 151 33815.10 272.00 17116.07 88888.00 2019-05-31 16:58:49.000 151 33815.12 272.00 17116.07 88888.00 2019-05-31 16:58:50.000 151 33815.12 271.98 17116.09 37901.02 2019-05-31 16:58:51.000 151 33815.11 271.96 17116.07 88888.00 2019-05-31 16:58:52.000 151 33815.12 271.95 17116.04 88888.00 2019-05-31 16:58:53.000 151 33815.09 271.95 17116.04 88888.00 2019-05-31 16:58:54.000 151 33815.04 271.95 17116.01 88888.00 2019-05-31 16:58:55.000 151 33815.05 271.93 17116.02 37900.98 2019-05-31 16:58:56.000 151 33815.08 271.93 17116.03 88888.00 2019-05-31 16:58:57.000 151 33815.11 271.89 17116.08 88888.00 2019-05-31 16:58:58.000 151 33815.13 271.89 17116.10 88888.00 2019-05-31 16:58:59.000 151 33815.10 271.90 17116.07 88888.00 2019-05-31 16:59:00.000 151 33815.14 271.90 17116.07 37901.03 2019-05-31 16:59:01.000 151 33815.13 271.88 17116.04 88888.00 2019-05-31 16:59:02.000 151 33815.15 271.87 17116.01 88888.00 2019-05-31 16:59:03.000 151 33815.14 271.88 17116.06 88888.00 2019-05-31 16:59:04.000 151 33815.09 271.90 17116.09 88888.00 2019-05-31 16:59:05.000 151 33815.07 271.92 17116.08 37901.01 2019-05-31 16:59:06.000 151 33815.07 271.90 17116.06 88888.00 2019-05-31 16:59:07.000 151 33815.10 271.89 17116.05 88888.00 2019-05-31 16:59:08.000 151 33815.10 271.91 17116.05 88888.00 2019-05-31 16:59:09.000 151 33815.09 271.92 17116.05 88888.00 2019-05-31 16:59:10.000 151 33815.10 271.97 17116.07 37901.06 2019-05-31 16:59:11.000 151 33815.13 271.97 17116.07 88888.00 2019-05-31 16:59:12.000 151 33815.10 271.95 17116.03 88888.00 2019-05-31 16:59:13.000 151 33815.08 271.95 17116.02 88888.00 2019-05-31 16:59:14.000 151 33815.09 271.93 17116.05 88888.00 2019-05-31 16:59:15.000 151 33815.08 271.91 17116.04 37901.05 2019-05-31 16:59:16.000 151 33815.07 271.89 17116.04 88888.00 2019-05-31 16:59:17.000 151 33815.09 271.95 17116.01 88888.00 2019-05-31 16:59:18.000 151 33815.10 271.95 17116.00 88888.00 2019-05-31 16:59:19.000 151 33815.11 271.96 17116.01 88888.00 2019-05-31 16:59:20.000 151 33815.13 271.95 17116.03 37901.04 2019-05-31 16:59:21.000 151 33815.15 271.94 17116.08 88888.00 2019-05-31 16:59:22.000 151 33815.15 271.95 17116.08 88888.00 2019-05-31 16:59:23.000 151 33815.11 271.99 17116.06 88888.00 2019-05-31 16:59:24.000 151 33815.11 271.95 17116.09 88888.00 2019-05-31 16:59:25.000 151 33815.15 271.93 17116.11 37901.04 2019-05-31 16:59:26.000 151 33815.15 271.90 17116.09 88888.00 2019-05-31 16:59:27.000 151 33815.14 271.91 17116.05 88888.00 2019-05-31 16:59:28.000 151 33815.11 271.91 17116.04 88888.00 2019-05-31 16:59:29.000 151 33815.09 271.91 17116.08 88888.00 2019-05-31 16:59:30.000 151 33815.11 271.93 17116.08 37901.04 2019-05-31 16:59:31.000 151 33815.12 271.93 17116.09 88888.00 2019-05-31 16:59:32.000 151 33815.14 271.96 17116.08 88888.00 2019-05-31 16:59:33.000 151 33815.16 271.99 17116.05 88888.00 2019-05-31 16:59:34.000 151 33815.17 271.96 17116.06 88888.00 2019-05-31 16:59:35.000 151 33815.18 271.96 17116.04 37901.07 2019-05-31 16:59:36.000 151 33815.17 271.98 17116.08 88888.00 2019-05-31 16:59:37.000 151 33815.15 272.00 17116.10 88888.00 2019-05-31 16:59:38.000 151 33815.11 271.98 17116.07 88888.00 2019-05-31 16:59:39.000 151 33815.15 271.96 17116.08 88888.00 2019-05-31 16:59:40.000 151 33815.19 271.98 17116.07 37901.08 2019-05-31 16:59:41.000 151 33815.15 271.97 17116.04 88888.00 2019-05-31 16:59:42.000 151 33815.13 271.93 17116.05 88888.00 2019-05-31 16:59:43.000 151 33815.17 271.95 17116.06 88888.00 2019-05-31 16:59:44.000 151 33815.17 271.98 17116.06 88888.00 2019-05-31 16:59:45.000 151 33815.13 271.94 17116.05 37901.05 2019-05-31 16:59:46.000 151 33815.15 271.90 17116.05 88888.00 2019-05-31 16:59:47.000 151 33815.14 271.94 17116.01 88888.00 2019-05-31 16:59:48.000 151 33815.15 271.96 17115.99 88888.00 2019-05-31 16:59:49.000 151 33815.15 272.00 17116.01 88888.00 2019-05-31 16:59:50.000 151 33815.15 271.98 17116.02 37901.14 2019-05-31 16:59:51.000 151 33815.18 271.98 17116.01 88888.00 2019-05-31 16:59:52.000 151 33815.19 271.93 17116.03 88888.00 2019-05-31 16:59:53.000 151 33815.19 271.92 17116.05 88888.00 2019-05-31 16:59:54.000 151 33815.17 271.92 17116.04 88888.00 2019-05-31 16:59:55.000 151 33815.17 271.92 17116.09 37901.03 2019-05-31 16:59:56.000 151 33815.17 271.90 17116.06 88888.00 2019-05-31 16:59:57.000 151 33815.18 271.92 17116.04 88888.00 2019-05-31 16:59:58.000 151 33815.14 271.89 17116.10 88888.00 2019-05-31 16:59:59.000 151 33815.15 271.92 17116.07 88888.00 2019-05-31 17:00:00.000 151 33815.11 271.91 17116.04 37901.04 2019-05-31 17:00:01.000 151 33815.12 271.87 17116.08 88888.00 2019-05-31 17:00:02.000 151 33815.13 271.86 17116.07 88888.00 2019-05-31 17:00:03.000 151 33815.17 271.85 17116.06 88888.00 2019-05-31 17:00:04.000 151 33815.15 271.85 17116.02 88888.00 2019-05-31 17:00:05.000 151 33815.17 271.88 17116.03 37901.15 2019-05-31 17:00:06.000 151 33815.10 271.86 17116.05 88888.00 2019-05-31 17:00:07.000 151 33815.10 271.86 17116.04 88888.00 2019-05-31 17:00:08.000 151 33815.14 271.86 17116.03 88888.00 2019-05-31 17:00:09.000 151 33815.17 271.87 17116.03 88888.00 2019-05-31 17:00:10.000 151 33815.15 271.83 17116.03 37901.14 2019-05-31 17:00:11.000 151 33815.18 271.83 17116.08 88888.00 2019-05-31 17:00:12.000 151 33815.22 271.83 17116.09 88888.00 2019-05-31 17:00:13.000 151 33815.19 271.82 17116.06 88888.00 2019-05-31 17:00:14.000 151 33815.18 271.79 17116.07 88888.00 2019-05-31 17:00:15.000 151 33815.14 271.78 17116.05 37901.10 2019-05-31 17:00:16.000 151 33815.19 271.84 17116.05 88888.00 2019-05-31 17:00:17.000 151 33815.17 271.84 17116.07 88888.00 2019-05-31 17:00:18.000 151 33815.16 271.83 17116.06 88888.00 2019-05-31 17:00:19.000 151 33815.18 271.79 17116.03 88888.00 2019-05-31 17:00:20.000 151 33815.20 271.79 17116.01 37901.16 2019-05-31 17:00:21.000 151 33815.22 271.81 17116.02 88888.00 2019-05-31 17:00:22.000 151 33815.22 271.84 17116.07 88888.00 2019-05-31 17:00:23.000 151 33815.24 271.83 17116.05 88888.00 2019-05-31 17:00:24.000 151 33815.22 271.84 17116.06 88888.00 2019-05-31 17:00:25.000 151 33815.21 271.86 17116.05 37901.08 2019-05-31 17:00:26.000 151 33815.22 271.86 17116.05 88888.00 2019-05-31 17:00:27.000 151 33815.21 271.84 17116.06 88888.00 2019-05-31 17:00:28.000 151 33815.19 271.83 17116.07 88888.00 2019-05-31 17:00:29.000 151 33815.20 271.86 17116.06 88888.00 2019-05-31 17:00:30.000 151 33815.18 271.90 17116.07 37901.10 2019-05-31 17:00:31.000 151 33815.20 271.88 17116.09 88888.00 2019-05-31 17:00:32.000 151 33815.23 271.86 17116.07 88888.00 2019-05-31 17:00:33.000 151 33815.23 271.88 17116.04 88888.00 2019-05-31 17:00:34.000 151 33815.25 271.86 17116.03 88888.00 2019-05-31 17:00:35.000 151 33815.21 271.86 17116.04 37901.07 2019-05-31 17:00:36.000 151 33815.21 271.91 17116.05 88888.00 2019-05-31 17:00:37.000 151 33815.21 271.89 17116.07 88888.00 2019-05-31 17:00:38.000 151 33815.19 271.87 17116.06 88888.00 2019-05-31 17:00:39.000 151 33815.18 271.88 17116.07 88888.00 2019-05-31 17:00:40.000 151 33815.17 271.87 17116.09 37901.13 2019-05-31 17:00:41.000 151 33815.19 271.89 17116.12 88888.00 2019-05-31 17:00:42.000 151 33815.21 271.87 17116.09 88888.00 2019-05-31 17:00:43.000 151 33815.24 271.86 17116.08 88888.00 2019-05-31 17:00:44.000 151 33815.22 271.88 17116.05 88888.00 2019-05-31 17:00:45.000 151 33815.21 271.88 17116.09 37901.10 2019-05-31 17:00:46.000 151 33815.21 271.87 17116.08 88888.00 2019-05-31 17:00:47.000 151 33815.22 271.86 17116.09 88888.00 2019-05-31 17:00:48.000 151 33815.20 271.85 17116.08 88888.00 2019-05-31 17:00:49.000 151 33815.13 271.81 17116.10 88888.00 2019-05-31 17:00:50.000 151 33815.13 271.80 17116.07 37901.09 2019-05-31 17:00:51.000 151 33815.16 271.84 17116.06 88888.00 2019-05-31 17:00:52.000 151 33815.19 271.84 17116.05 88888.00 2019-05-31 17:00:53.000 151 33815.17 271.83 17116.05 88888.00 2019-05-31 17:00:54.000 151 33815.19 271.82 17116.04 88888.00 2019-05-31 17:00:55.000 151 33815.23 271.86 17116.05 37901.09 2019-05-31 17:00:56.000 151 33815.21 271.87 17116.02 88888.00 2019-05-31 17:00:57.000 151 33815.23 271.85 17116.00 88888.00 2019-05-31 17:00:58.000 151 33815.22 271.84 17116.03 88888.00 2019-05-31 17:00:59.000 151 33815.21 271.84 17116.00 88888.00 2019-05-31 17:01:00.000 151 33815.21 271.84 17115.97 37901.12 2019-05-31 17:01:01.000 151 33815.24 271.84 17116.00 88888.00 2019-05-31 17:01:02.000 151 33815.29 271.81 17116.00 88888.00 2019-05-31 17:01:03.000 151 33815.26 271.83 17115.95 88888.00 2019-05-31 17:01:04.000 151 33815.28 271.86 17115.95 88888.00 2019-05-31 17:01:05.000 151 33815.27 271.86 17116.00 37901.09 2019-05-31 17:01:06.000 151 33815.27 271.83 17115.98 88888.00 2019-05-31 17:01:07.000 151 33815.27 271.82 17115.97 88888.00 2019-05-31 17:01:08.000 151 33815.27 271.79 17115.94 88888.00 2019-05-31 17:01:09.000 151 33815.28 271.79 17115.95 88888.00 2019-05-31 17:01:10.000 151 33815.25 271.76 17115.94 37901.15 2019-05-31 17:01:11.000 151 33815.26 271.75 17115.95 88888.00 2019-05-31 17:01:12.000 151 33815.27 271.71 17115.99 88888.00 2019-05-31 17:01:13.000 151 33815.24 271.72 17116.01 88888.00 2019-05-31 17:01:14.000 151 33815.26 271.74 17116.04 88888.00 2019-05-31 17:01:15.000 151 33815.29 271.81 17116.06 37901.17 2019-05-31 17:01:16.000 151 33815.26 271.82 17116.04 88888.00 2019-05-31 17:01:17.000 151 33815.29 271.83 17116.10 88888.00 2019-05-31 17:01:18.000 151 33815.28 271.82 17116.10 88888.00 2019-05-31 17:01:19.000 151 33815.31 271.80 17116.10 88888.00 2019-05-31 17:01:20.000 151 33815.35 271.79 17116.05 37901.15 2019-05-31 17:01:21.000 151 33815.35 271.81 17116.04 88888.00 2019-05-31 17:01:22.000 151 33815.38 271.78 17116.07 88888.00 2019-05-31 17:01:23.000 151 33815.36 271.76 17116.10 88888.00 2019-05-31 17:01:24.000 151 33815.35 271.75 17116.10 88888.00 2019-05-31 17:01:25.000 151 33815.35 271.76 17116.06 37901.15 2019-05-31 17:01:26.000 151 33815.37 271.79 17116.06 88888.00 2019-05-31 17:01:27.000 151 33815.39 271.78 17116.05 88888.00 2019-05-31 17:01:28.000 151 33815.38 271.77 17116.04 88888.00 2019-05-31 17:01:29.000 151 33815.37 271.77 17116.07 88888.00 2019-05-31 17:01:30.000 151 33815.41 271.77 17116.11 37901.19 2019-05-31 17:01:31.000 151 33815.40 271.81 17116.09 88888.00 2019-05-31 17:01:32.000 151 33815.39 271.80 17116.02 88888.00 2019-05-31 17:01:33.000 151 33815.39 271.77 17115.98 88888.00 2019-05-31 17:01:34.000 151 33815.42 271.76 17115.97 88888.00 2019-05-31 17:01:35.000 151 33815.39 271.83 17115.98 37901.23 2019-05-31 17:01:36.000 151 33815.41 271.80 17116.00 88888.00 2019-05-31 17:01:37.000 151 33815.42 271.80 17116.01 88888.00 2019-05-31 17:01:38.000 151 33815.38 271.80 17115.96 88888.00 2019-05-31 17:01:39.000 151 33815.40 271.82 17115.98 88888.00 2019-05-31 17:01:40.000 151 33815.40 271.80 17115.99 37901.24 2019-05-31 17:01:41.000 151 33815.43 271.80 17115.95 88888.00 2019-05-31 17:01:42.000 151 33815.42 271.78 17115.95 88888.00 2019-05-31 17:01:43.000 151 33815.42 271.72 17115.99 88888.00 2019-05-31 17:01:44.000 151 33815.42 271.74 17116.00 88888.00 2019-05-31 17:01:45.000 151 33815.44 271.74 17116.02 37901.19 2019-05-31 17:01:46.000 151 33815.46 271.71 17116.04 88888.00 2019-05-31 17:01:47.000 151 33815.45 271.71 17116.02 88888.00 2019-05-31 17:01:48.000 151 33815.44 271.72 17115.99 88888.00 2019-05-31 17:01:49.000 151 33815.44 271.72 17115.98 88888.00 2019-05-31 17:01:50.000 151 33815.46 271.74 17115.98 37901.32 2019-05-31 17:01:51.000 151 33815.46 271.72 17115.98 88888.00 2019-05-31 17:01:52.000 151 33815.43 271.72 17115.98 88888.00 2019-05-31 17:01:53.000 151 33815.42 271.71 17115.99 88888.00 2019-05-31 17:01:54.000 151 33815.38 271.73 17116.01 88888.00 2019-05-31 17:01:55.000 151 33815.40 271.77 17116.01 37901.23 2019-05-31 17:01:56.000 151 33815.43 271.75 17116.00 88888.00 2019-05-31 17:01:57.000 151 33815.45 271.75 17116.03 88888.00 2019-05-31 17:01:58.000 151 33815.43 271.71 17116.01 88888.00 2019-05-31 17:01:59.000 151 33815.44 271.74 17116.02 88888.00 2019-05-31 17:02:00.000 151 33815.49 271.74 17116.06 37901.23 2019-05-31 17:02:01.000 151 33815.51 271.70 17116.04 88888.00 2019-05-31 17:02:02.000 151 33815.48 271.72 17116.01 88888.00 2019-05-31 17:02:03.000 151 33815.51 271.73 17116.03 88888.00 2019-05-31 17:02:04.000 151 33815.49 271.69 17115.99 88888.00 2019-05-31 17:02:05.000 151 33815.46 271.70 17115.98 37901.25 2019-05-31 17:02:06.000 151 33815.49 271.76 17115.94 88888.00 2019-05-31 17:02:07.000 151 33815.49 271.75 17115.91 88888.00 2019-05-31 17:02:08.000 151 33815.50 271.73 17115.95 88888.00 2019-05-31 17:02:09.000 151 33815.53 271.76 17115.98 88888.00 2019-05-31 17:02:10.000 151 33815.52 271.80 17115.97 37901.29 2019-05-31 17:02:11.000 151 33815.51 271.77 17115.94 88888.00 2019-05-31 17:02:12.000 151 33815.54 271.75 17115.93 88888.00 2019-05-31 17:02:13.000 151 33815.55 271.76 17115.94 88888.00 2019-05-31 17:02:14.000 151 33815.52 271.80 17115.97 88888.00 2019-05-31 17:02:15.000 151 33815.49 271.81 17115.94 37901.28 2019-05-31 17:02:16.000 151 33815.50 271.72 17116.00 88888.00 2019-05-31 17:02:17.000 151 33815.48 271.73 17115.99 88888.00 2019-05-31 17:02:18.000 151 33815.47 271.75 17115.99 88888.00 2019-05-31 17:02:19.000 151 33815.49 271.79 17116.01 88888.00 2019-05-31 17:02:20.000 151 33815.48 271.75 17116.01 37901.33 2019-05-31 17:02:21.000 151 33815.48 271.75 17116.00 88888.00 2019-05-31 17:02:22.000 151 33815.49 271.73 17116.04 88888.00 2019-05-31 17:02:23.000 151 33815.51 271.73 17116.01 88888.00 2019-05-31 17:02:24.000 151 33815.53 271.68 17116.01 88888.00 2019-05-31 17:02:25.000 151 33815.55 271.70 17115.95 37901.20 2019-05-31 17:02:26.000 151 33815.56 271.72 17115.96 88888.00 2019-05-31 17:02:27.000 151 33815.53 271.74 17115.98 88888.00 2019-05-31 17:02:28.000 151 33815.52 271.73 17115.92 88888.00 2019-05-31 17:02:29.000 151 33815.51 271.72 17115.92 88888.00 2019-05-31 17:02:30.000 151 33815.53 271.74 17115.99 37901.39 2019-05-31 17:02:31.000 151 33815.55 271.72 17115.93 88888.00 2019-05-31 17:02:32.000 151 33815.54 271.70 17115.91 88888.00 2019-05-31 17:02:33.000 151 33815.55 271.73 17115.95 88888.00 2019-05-31 17:02:34.000 151 33815.52 271.73 17115.87 88888.00 2019-05-31 17:02:35.000 151 33815.52 271.71 17115.89 37901.32 2019-05-31 17:02:36.000 151 33815.56 271.68 17115.90 88888.00 2019-05-31 17:02:37.000 151 33815.57 271.74 17115.91 88888.00 2019-05-31 17:02:38.000 151 33815.57 271.72 17115.96 88888.00 2019-05-31 17:02:39.000 151 33815.57 271.71 17115.96 88888.00 2019-05-31 17:02:40.000 151 33815.59 271.72 17116.01 37901.37 2019-05-31 17:02:41.000 151 33815.57 271.68 17116.00 88888.00 2019-05-31 17:02:42.000 151 33815.57 271.65 17115.97 88888.00 2019-05-31 17:02:43.000 151 33815.58 271.68 17115.91 88888.00 2019-05-31 17:02:44.000 151 33815.53 271.71 17115.92 88888.00 2019-05-31 17:02:45.000 151 33815.54 271.68 17115.93 37901.41 2019-05-31 17:02:46.000 151 33815.59 271.67 17115.96 88888.00 2019-05-31 17:02:47.000 151 33815.59 271.70 17115.95 88888.00 2019-05-31 17:02:48.000 151 33815.60 271.70 17115.95 88888.00 2019-05-31 17:02:49.000 151 33815.58 271.70 17115.94 88888.00 2019-05-31 17:02:50.000 151 33815.57 271.67 17115.98 37901.39 2019-05-31 17:02:51.000 151 33815.55 271.72 17116.02 88888.00 2019-05-31 17:02:52.000 151 33815.53 271.68 17116.03 88888.00 2019-05-31 17:02:53.000 151 33815.53 271.68 17115.97 88888.00 2019-05-31 17:02:54.000 151 33815.56 271.69 17115.96 88888.00 2019-05-31 17:02:55.000 151 33815.55 271.71 17115.98 37901.41 2019-05-31 17:02:56.000 151 33815.55 271.76 17116.02 88888.00 2019-05-31 17:02:57.000 151 33815.58 271.76 17115.98 88888.00 2019-05-31 17:02:58.000 151 33815.59 271.76 17115.98 88888.00 2019-05-31 17:02:59.000 151 33815.58 271.73 17115.99 88888.00 2019-05-31 17:03:00.000 151 33815.61 271.75 17115.96 37901.45 2019-05-31 17:03:01.000 151 33815.60 271.75 17115.93 88888.00 2019-05-31 17:03:02.000 151 33815.60 271.72 17115.96 88888.00 2019-05-31 17:03:03.000 151 33815.59 271.73 17115.98 88888.00 2019-05-31 17:03:04.000 151 33815.55 271.73 17115.99 88888.00 2019-05-31 17:03:05.000 151 33815.61 271.77 17116.02 37901.46 2019-05-31 17:03:06.000 151 33815.64 271.80 17116.06 88888.00 2019-05-31 17:03:07.000 151 33815.62 271.78 17116.02 88888.00 2019-05-31 17:03:08.000 151 33815.60 271.74 17116.00 88888.00 2019-05-31 17:03:09.000 151 33815.57 271.77 17115.98 88888.00 2019-05-31 17:03:10.000 151 33815.57 271.79 17116.00 37901.40 2019-05-31 17:03:11.000 151 33815.65 271.85 17115.99 88888.00 2019-05-31 17:03:12.000 151 33815.66 271.89 17115.99 88888.00 2019-05-31 17:03:13.000 151 33815.66 271.84 17116.03 88888.00 2019-05-31 17:03:14.000 151 33815.68 271.83 17116.04 88888.00 2019-05-31 17:03:15.000 151 33815.69 271.84 17116.01 37901.43 2019-05-31 17:03:16.000 151 33815.67 271.83 17115.98 88888.00 2019-05-31 17:03:17.000 151 33815.66 271.86 17115.96 88888.00 2019-05-31 17:03:18.000 151 33815.68 271.86 17116.02 88888.00 2019-05-31 17:03:19.000 151 33815.67 271.88 17116.04 88888.00 2019-05-31 17:03:20.000 151 33815.70 271.86 17116.00 37901.48 2019-05-31 17:03:21.000 151 33815.72 271.84 17116.00 88888.00 2019-05-31 17:03:22.000 151 33815.68 271.83 17115.98 88888.00 2019-05-31 17:03:23.000 151 33815.68 271.82 17115.99 88888.00 2019-05-31 17:03:24.000 151 33815.69 271.82 17115.99 88888.00 2019-05-31 17:03:25.000 151 33815.69 271.76 17115.97 37901.48 2019-05-31 17:03:26.000 151 33815.65 271.70 17115.94 88888.00 2019-05-31 17:03:27.000 151 33815.68 271.63 17115.94 88888.00 2019-05-31 17:03:28.000 151 33815.66 271.65 17115.95 88888.00 2019-05-31 17:03:29.000 151 33815.69 271.68 17116.01 88888.00 2019-05-31 17:03:30.000 151 33815.69 271.74 17115.98 37901.47 2019-05-31 17:03:31.000 151 33815.71 271.72 17115.95 88888.00 2019-05-31 17:03:32.000 151 33815.69 271.70 17115.94 88888.00 2019-05-31 17:03:33.000 151 33815.68 271.74 17115.93 88888.00 2019-05-31 17:03:34.000 151 33815.73 271.72 17115.99 88888.00 2019-05-31 17:03:35.000 151 33815.69 271.70 17115.99 37901.51 2019-05-31 17:03:36.000 151 33815.73 271.68 17116.02 88888.00 2019-05-31 17:03:37.000 151 33815.77 271.66 17116.04 88888.00 2019-05-31 17:03:38.000 151 33815.80 271.67 17116.07 88888.00 2019-05-31 17:03:39.000 151 33815.78 271.74 17116.04 88888.00 2019-05-31 17:03:40.000 151 33815.77 271.81 17116.05 37901.52 2019-05-31 17:03:41.000 151 33815.78 271.82 17116.07 88888.00 2019-05-31 17:03:42.000 151 33815.74 271.81 17116.01 88888.00 2019-05-31 17:03:43.000 151 33815.75 271.84 17116.01 88888.00 2019-05-31 17:03:44.000 151 33815.77 271.83 17115.99 88888.00 2019-05-31 17:03:45.000 151 33815.80 271.76 17116.04 37901.50 2019-05-31 17:03:46.000 151 33815.76 271.80 17116.01 88888.00 2019-05-31 17:03:47.000 151 33815.75 271.84 17115.98 88888.00 2019-05-31 17:03:48.000 151 33815.77 271.85 17115.96 88888.00 2019-05-31 17:03:49.000 151 33815.78 271.85 17115.95 88888.00 2019-05-31 17:03:50.000 151 33815.76 271.82 17115.97 37901.58 2019-05-31 17:03:51.000 151 33815.78 271.66 17115.94 88888.00 2019-05-31 17:03:52.000 151 33815.79 271.65 17115.92 88888.00 2019-05-31 17:03:53.000 151 33815.79 271.73 17115.92 88888.00 2019-05-31 17:03:54.000 151 33815.76 271.77 17115.92 88888.00 2019-05-31 17:03:55.000 151 33815.77 271.80 17115.94 37901.44 2019-05-31 17:03:56.000 151 33815.77 271.77 17115.96 88888.00 2019-05-31 17:03:57.000 151 33815.79 271.74 17115.94 88888.00 2019-05-31 17:03:58.000 151 33815.75 271.73 17115.94 88888.00 2019-05-31 17:03:59.000 151 33815.76 271.74 17115.95 88888.00 2019-05-31 17:04:00.000 151 33815.81 271.72 17115.98 37901.54 2019-05-31 17:04:01.000 151 33815.79 271.69 17116.00 88888.00 2019-05-31 17:04:02.000 151 33815.79 271.66 17116.02 88888.00 2019-05-31 17:04:03.000 151 33815.79 271.64 17116.03 88888.00 2019-05-31 17:04:04.000 151 33815.82 271.67 17116.01 88888.00 2019-05-31 17:04:05.000 151 33815.83 271.70 17116.00 37901.56 2019-05-31 17:04:06.000 151 33815.81 271.72 17116.02 88888.00 2019-05-31 17:04:07.000 151 33815.81 271.71 17115.96 88888.00 2019-05-31 17:04:08.000 151 33815.83 271.72 17115.98 88888.00 2019-05-31 17:04:09.000 151 33815.82 271.71 17116.00 88888.00 2019-05-31 17:04:10.000 151 33815.81 271.72 17116.02 37901.59 2019-05-31 17:04:11.000 151 33815.83 271.74 17115.97 88888.00 2019-05-31 17:04:12.000 151 33815.83 271.75 17115.98 88888.00 2019-05-31 17:04:13.000 151 33815.87 271.79 17116.02 88888.00 2019-05-31 17:04:14.000 151 33815.85 271.72 17115.97 88888.00 2019-05-31 17:04:15.000 151 33815.86 271.69 17116.00 37901.58 2019-05-31 17:04:16.000 151 33815.87 271.73 17115.98 88888.00 2019-05-31 17:04:17.000 151 33815.89 271.79 17116.00 88888.00 2019-05-31 17:04:18.000 151 33815.89 271.80 17115.98 88888.00 2019-05-31 17:04:19.000 151 33815.89 271.83 17115.99 88888.00 2019-05-31 17:04:20.000 151 33815.86 271.83 17116.01 37901.65 2019-05-31 17:04:21.000 151 33815.86 271.87 17116.01 88888.00 2019-05-31 17:04:22.000 151 33815.85 271.86 17116.02 88888.00 2019-05-31 17:04:23.000 151 33815.87 271.75 17116.00 88888.00 2019-05-31 17:04:24.000 151 33815.94 271.71 17116.00 88888.00 2019-05-31 17:04:25.000 151 33815.94 271.70 17116.00 37901.73 2019-05-31 17:04:26.000 151 33815.95 271.70 17115.99 88888.00 2019-05-31 17:04:27.000 151 33815.95 271.70 17116.03 88888.00 2019-05-31 17:04:28.000 151 33815.97 271.68 17116.05 88888.00 2019-05-31 17:04:29.000 151 33816.00 271.69 17116.00 88888.00 2019-05-31 17:04:30.000 151 33815.97 271.71 17115.97 37901.70 2019-05-31 17:04:31.000 151 33815.97 271.84 17115.97 88888.00 2019-05-31 17:04:32.000 151 33816.01 271.88 17115.95 88888.00 2019-05-31 17:04:33.000 151 33816.03 271.87 17115.96 88888.00 2019-05-31 17:04:34.000 151 33816.03 271.86 17115.98 88888.00 2019-05-31 17:04:35.000 151 33816.02 271.86 17116.00 37901.68 2019-05-31 17:04:36.000 151 33816.00 271.84 17116.01 88888.00 2019-05-31 17:04:37.000 151 33815.99 271.85 17116.02 88888.00 2019-05-31 17:04:38.000 151 33815.95 271.82 17116.04 88888.00 2019-05-31 17:04:39.000 151 33815.96 271.84 17116.02 88888.00 2019-05-31 17:04:40.000 151 33816.00 271.86 17116.10 37901.75 2019-05-31 17:04:41.000 151 33815.99 271.87 17116.10 88888.00 2019-05-31 17:04:42.000 151 33815.99 271.87 17116.05 88888.00 2019-05-31 17:04:43.000 151 33816.00 271.82 17116.06 88888.00 2019-05-31 17:04:44.000 151 33816.01 271.84 17116.05 88888.00 2019-05-31 17:04:45.000 151 33816.00 271.83 17116.05 37901.73 2019-05-31 17:04:46.000 151 33815.97 271.71 17116.02 88888.00 2019-05-31 17:04:47.000 151 33815.92 271.72 17116.03 88888.00 2019-05-31 17:04:48.000 151 33815.91 271.75 17116.05 88888.00 2019-05-31 17:04:49.000 151 33815.92 271.77 17116.06 88888.00 2019-05-31 17:04:50.000 151 33815.93 271.77 17116.06 37901.69 2019-05-31 17:04:51.000 151 33815.93 271.79 17116.05 88888.00 2019-05-31 17:04:52.000 151 33815.86 271.74 17116.01 88888.00 2019-05-31 17:04:53.000 151 33815.91 271.72 17115.99 88888.00 2019-05-31 17:04:54.000 151 33815.94 271.72 17115.98 88888.00 2019-05-31 17:04:55.000 151 33815.96 271.74 17116.02 37901.74 2019-05-31 17:04:56.000 151 33815.96 271.74 17116.02 88888.00 2019-05-31 17:04:57.000 151 33815.94 271.77 17116.03 88888.00 2019-05-31 17:04:58.000 151 33815.96 271.76 17116.06 88888.00 2019-05-31 17:04:59.000 151 33815.92 271.73 17116.06 88888.00 2019-05-31 17:05:00.000 151 33815.89 271.73 17116.05 37901.74 2019-05-31 17:05:01.000 151 33815.94 271.73 17116.06 88888.00 2019-05-31 17:05:02.000 151 33815.95 271.75 17116.02 88888.00 2019-05-31 17:05:03.000 151 33815.92 271.78 17115.99 88888.00 2019-05-31 17:05:04.000 151 33815.91 271.79 17115.99 88888.00 2019-05-31 17:05:05.000 151 33815.92 271.78 17116.00 37901.76 2019-05-31 17:05:06.000 151 33815.95 271.75 17116.00 88888.00 2019-05-31 17:05:07.000 151 33815.97 271.75 17115.97 88888.00 2019-05-31 17:05:08.000 151 33815.94 271.72 17115.98 88888.00 2019-05-31 17:05:09.000 151 33815.95 271.73 17116.05 88888.00 2019-05-31 17:05:10.000 151 33815.96 271.72 17116.07 37901.78 2019-05-31 17:05:11.000 151 33815.97 271.70 17116.05 88888.00 2019-05-31 17:05:12.000 151 33815.96 271.71 17116.06 88888.00 2019-05-31 17:05:13.000 151 33815.96 271.69 17116.02 88888.00 2019-05-31 17:05:14.000 151 33816.00 271.65 17116.02 88888.00 2019-05-31 17:05:15.000 151 33816.03 271.68 17116.00 37901.80 2019-05-31 17:05:16.000 151 33815.99 271.65 17115.96 88888.00 2019-05-31 17:05:17.000 151 33816.00 271.58 17115.94 88888.00 2019-05-31 17:05:18.000 151 33816.00 271.62 17115.93 88888.00 2019-05-31 17:05:19.000 151 33816.05 271.63 17115.96 88888.00 2019-05-31 17:05:20.000 151 33816.06 271.67 17115.97 37901.71 2019-05-31 17:05:21.000 151 33816.04 271.71 17115.95 88888.00 2019-05-31 17:05:22.000 151 33816.04 271.67 17115.98 88888.00 2019-05-31 17:05:23.000 151 33816.08 271.64 17115.98 88888.00 2019-05-31 17:05:24.000 151 33816.10 271.62 17116.02 88888.00 2019-05-31 17:05:25.000 151 33816.08 271.66 17116.04 37901.82 2019-05-31 17:05:26.000 151 33816.07 271.66 17116.02 88888.00 2019-05-31 17:05:27.000 151 33816.06 271.70 17116.04 88888.00 2019-05-31 17:05:28.000 151 33816.03 271.66 17116.05 88888.00 2019-05-31 17:05:29.000 151 33816.09 271.68 17116.00 88888.00 2019-05-31 17:05:30.000 151 33816.12 271.79 17115.96 37901.80 2019-05-31 17:05:31.000 151 33816.09 271.79 17115.99 88888.00 2019-05-31 17:05:32.000 151 33816.13 271.77 17115.98 88888.00 2019-05-31 17:05:33.000 151 33816.14 271.77 17116.00 88888.00 2019-05-31 17:05:34.000 151 33816.18 271.79 17115.99 88888.00 2019-05-31 17:05:35.000 151 33816.16 271.73 17116.01 37901.84 2019-05-31 17:05:36.000 151 33816.18 271.73 17116.01 88888.00 2019-05-31 17:05:37.000 151 33816.13 271.70 17116.02 88888.00 2019-05-31 17:05:38.000 151 33816.08 271.67 17116.03 88888.00 2019-05-31 17:05:39.000 151 33816.07 271.68 17116.00 88888.00 2019-05-31 17:05:40.000 151 33816.11 271.74 17116.02 37901.83 2019-05-31 17:05:41.000 151 33816.12 271.75 17116.03 88888.00 2019-05-31 17:05:42.000 151 33816.15 271.77 17116.04 88888.00 2019-05-31 17:05:43.000 151 33816.18 271.73 17116.07 88888.00 2019-05-31 17:05:44.000 151 33816.17 271.66 17116.06 88888.00 2019-05-31 17:05:45.000 151 33816.19 271.71 17116.05 37901.92 2019-05-31 17:05:46.000 151 33816.16 271.74 17116.05 88888.00 2019-05-31 17:05:47.000 151 33816.13 271.73 17116.06 88888.00 2019-05-31 17:05:48.000 151 33816.14 271.70 17116.06 88888.00 2019-05-31 17:05:49.000 151 33816.16 271.70 17116.07 88888.00 2019-05-31 17:05:50.000 151 33816.20 271.66 17116.03 37901.90 2019-05-31 17:05:51.000 151 33816.18 271.62 17116.01 88888.00 2019-05-31 17:05:52.000 151 33816.17 271.64 17116.05 88888.00 2019-05-31 17:05:53.000 151 33816.16 271.66 17116.09 88888.00 2019-05-31 17:05:54.000 151 33816.16 271.62 17116.07 88888.00 2019-05-31 17:05:55.000 151 33816.16 271.64 17116.05 37901.91 2019-05-31 17:05:56.000 151 33816.18 271.62 17116.07 88888.00 2019-05-31 17:05:57.000 151 33816.19 271.62 17116.06 88888.00 2019-05-31 17:05:58.000 151 33816.17 271.61 17116.06 88888.00 2019-05-31 17:05:59.000 151 33816.19 271.57 17116.07 88888.00 2019-05-31 17:06:00.000 151 33816.19 271.59 17116.07 37901.92 2019-05-31 17:06:01.000 151 33816.18 271.59 17116.02 88888.00 2019-05-31 17:06:02.000 151 33816.16 271.60 17116.01 88888.00 2019-05-31 17:06:03.000 151 33816.18 271.61 17116.08 88888.00 2019-05-31 17:06:04.000 151 33816.20 271.65 17116.08 88888.00 2019-05-31 17:06:05.000 151 33816.17 271.67 17116.07 37901.92 2019-05-31 17:06:06.000 151 33816.18 271.64 17116.07 88888.00 2019-05-31 17:06:07.000 151 33816.17 271.64 17116.05 88888.00 2019-05-31 17:06:08.000 151 33816.20 271.65 17116.06 88888.00 2019-05-31 17:06:09.000 151 33816.19 271.67 17116.02 88888.00 2019-05-31 17:06:10.000 151 33816.17 271.66 17116.01 37901.95 2019-05-31 17:06:11.000 151 33816.15 271.66 17116.02 88888.00 2019-05-31 17:06:12.000 151 33816.17 271.64 17116.05 88888.00 2019-05-31 17:06:13.000 151 33816.17 271.59 17116.07 88888.00 2019-05-31 17:06:14.000 151 33816.21 271.59 17116.06 88888.00 2019-05-31 17:06:15.000 151 33816.23 271.63 17116.06 37901.98 2019-05-31 17:06:16.000 151 33816.24 271.63 17116.04 88888.00 2019-05-31 17:06:17.000 151 33816.25 271.66 17116.01 88888.00 2019-05-31 17:06:18.000 151 33816.25 271.66 17116.00 88888.00 2019-05-31 17:06:19.000 151 33816.23 271.63 17116.00 88888.00 2019-05-31 17:06:20.000 151 33816.23 271.59 17115.99 37902.04 2019-05-31 17:06:21.000 151 33816.27 271.63 17116.05 88888.00 2019-05-31 17:06:22.000 151 33816.27 271.58 17116.03 88888.00 2019-05-31 17:06:23.000 151 33816.24 271.59 17116.07 88888.00 2019-05-31 17:06:24.000 151 33816.25 271.59 17116.03 88888.00 2019-05-31 17:06:25.000 151 33816.27 271.57 17116.00 37901.98 2019-05-31 17:06:26.000 151 33816.27 271.61 17116.02 88888.00 2019-05-31 17:06:27.000 151 33816.29 271.61 17116.10 88888.00 2019-05-31 17:06:28.000 151 33816.30 271.58 17116.12 88888.00 2019-05-31 17:06:29.000 151 33816.31 271.64 17116.12 88888.00 2019-05-31 17:06:30.000 151 33816.28 271.65 17116.08 37901.99 2019-05-31 17:06:31.000 151 33816.30 271.64 17116.10 88888.00 2019-05-31 17:06:32.000 151 33816.30 271.63 17116.15 88888.00 2019-05-31 17:06:33.000 151 33816.27 271.65 17116.13 88888.00 2019-05-31 17:06:34.000 151 33816.29 271.63 17116.08 88888.00 2019-05-31 17:06:35.000 151 33816.32 271.58 17116.05 37902.01 2019-05-31 17:06:36.000 151 33816.27 271.62 17116.04 88888.00 2019-05-31 17:06:37.000 151 33816.26 271.61 17116.03 88888.00 2019-05-31 17:06:38.000 151 33816.25 271.58 17116.05 88888.00 2019-05-31 17:06:39.000 151 33816.29 271.57 17116.03 88888.00 2019-05-31 17:06:40.000 151 33816.29 271.53 17115.98 37902.00 2019-05-31 17:06:41.000 151 33816.27 271.54 17116.02 88888.00 2019-05-31 17:06:42.000 151 33816.25 271.55 17116.00 88888.00 2019-05-31 17:06:43.000 151 33816.27 271.60 17116.05 88888.00 2019-05-31 17:06:44.000 151 33816.28 271.57 17116.07 88888.00 2019-05-31 17:06:45.000 151 33816.33 271.62 17116.08 37902.03 2019-05-31 17:06:46.000 151 33816.35 271.61 17116.13 88888.00 2019-05-31 17:06:47.000 151 33816.36 271.62 17116.14 88888.00 2019-05-31 17:06:48.000 151 33816.36 271.59 17116.15 88888.00 2019-05-31 17:06:49.000 151 33816.36 271.57 17116.13 88888.00 2019-05-31 17:06:50.000 151 33816.33 271.59 17116.14 37901.92 2019-05-31 17:06:51.000 151 33816.35 271.59 17116.14 88888.00 2019-05-31 17:06:52.000 151 33816.36 271.59 17116.12 88888.00 2019-05-31 17:06:53.000 151 33816.39 271.62 17116.13 88888.00 2019-05-31 17:06:54.000 151 33816.35 271.60 17116.16 88888.00 2019-05-31 17:06:55.000 151 33816.36 271.62 17116.13 37902.09 2019-05-31 17:06:56.000 151 33816.35 271.59 17116.08 88888.00 2019-05-31 17:06:57.000 151 33816.32 271.61 17116.07 88888.00 2019-05-31 17:06:58.000 151 33816.33 271.58 17116.08 88888.00 2019-05-31 17:06:59.000 151 33816.32 271.56 17116.08 88888.00 2019-05-31 17:07:00.000 151 33816.31 271.55 17116.08 37902.02 2019-05-31 17:07:01.000 151 33816.35 271.56 17116.09 88888.00 2019-05-31 17:07:02.000 151 33816.34 271.58 17116.08 88888.00 2019-05-31 17:07:03.000 151 33816.31 271.54 17116.08 88888.00 2019-05-31 17:07:04.000 151 33816.32 271.53 17116.09 88888.00 2019-05-31 17:07:05.000 151 33816.32 271.53 17116.09 37902.00 2019-05-31 17:07:06.000 151 33816.32 271.52 17116.10 88888.00 2019-05-31 17:07:07.000 151 33816.27 271.58 17116.10 88888.00 2019-05-31 17:07:08.000 151 33816.28 271.60 17116.09 88888.00 2019-05-31 17:07:09.000 151 33816.33 271.59 17116.08 88888.00 2019-05-31 17:07:10.000 151 33816.34 271.59 17116.09 37901.99 2019-05-31 17:07:11.000 151 33816.32 271.59 17116.09 88888.00 2019-05-31 17:07:12.000 151 33816.32 271.60 17116.08 88888.00 2019-05-31 17:07:13.000 151 33816.33 271.62 17116.06 88888.00 2019-05-31 17:07:14.000 151 33816.29 271.56 17116.07 88888.00 2019-05-31 17:07:15.000 151 33816.28 271.52 17116.10 37901.92 2019-05-31 17:07:16.000 151 33816.31 271.53 17116.08 88888.00 2019-05-31 17:07:17.000 151 33816.32 271.56 17116.08 88888.00 2019-05-31 17:07:18.000 151 33816.33 271.58 17116.08 88888.00 2019-05-31 17:07:19.000 151 33816.28 271.56 17116.08 88888.00 2019-05-31 17:07:20.000 151 33816.29 271.53 17116.09 37901.96 2019-05-31 17:07:21.000 151 33816.31 271.51 17116.07 88888.00 2019-05-31 17:07:22.000 151 33816.31 271.51 17116.06 88888.00 2019-05-31 17:07:23.000 151 33816.28 271.56 17116.10 88888.00 2019-05-31 17:07:24.000 151 33816.31 271.54 17116.10 88888.00 2019-05-31 17:07:25.000 151 33816.28 271.51 17116.08 37901.99 2019-05-31 17:07:26.000 151 33816.24 271.53 17116.10 88888.00 2019-05-31 17:07:27.000 151 33816.25 271.51 17116.11 88888.00 2019-05-31 17:07:28.000 151 33816.25 271.48 17116.04 88888.00 2019-05-31 17:07:29.000 151 33816.25 271.49 17116.00 88888.00 2019-05-31 17:07:30.000 151 33816.27 271.52 17115.99 37901.88 2019-05-31 17:07:31.000 151 33816.29 271.52 17116.00 88888.00 2019-05-31 17:07:32.000 151 33816.26 271.52 17116.00 88888.00 2019-05-31 17:07:33.000 151 33816.27 271.50 17115.98 88888.00 2019-05-31 17:07:34.000 151 33816.27 271.47 17116.00 88888.00 2019-05-31 17:07:35.000 151 33816.27 271.48 17116.02 37902.04 2019-05-31 17:07:36.000 151 33816.24 271.48 17115.99 88888.00 2019-05-31 17:07:37.000 151 33816.22 271.48 17115.99 88888.00 2019-05-31 17:07:38.000 151 33816.26 271.49 17116.01 88888.00 2019-05-31 17:07:39.000 151 33816.25 271.48 17116.00 88888.00 2019-05-31 17:07:40.000 151 33816.23 271.51 17115.99 37902.05 2019-05-31 17:07:41.000 151 33816.23 271.46 17115.97 88888.00 2019-05-31 17:07:42.000 151 33816.23 271.48 17116.03 88888.00 2019-05-31 17:07:43.000 151 33816.22 271.51 17116.05 88888.00 2019-05-31 17:07:44.000 151 33816.20 271.48 17116.05 88888.00 2019-05-31 17:07:45.000 151 33816.23 271.47 17116.02 37902.06 2019-05-31 17:07:46.000 151 33816.23 271.42 17116.03 88888.00 2019-05-31 17:07:47.000 151 33816.24 271.41 17116.06 88888.00 2019-05-31 17:07:48.000 151 33816.25 271.43 17116.04 88888.00 2019-05-31 17:07:49.000 151 33816.29 271.45 17116.03 88888.00 2019-05-31 17:07:50.000 151 33816.25 271.46 17116.02 37902.02 2019-05-31 17:07:51.000 151 33816.27 271.46 17116.07 88888.00 2019-05-31 17:07:52.000 151 33816.27 271.47 17116.03 88888.00 2019-05-31 17:07:53.000 151 33816.24 271.50 17116.02 88888.00 2019-05-31 17:07:54.000 151 33816.28 271.48 17116.02 88888.00 2019-05-31 17:07:55.000 151 33816.25 271.51 17116.05 37902.01 2019-05-31 17:07:56.000 151 33816.25 271.52 17116.08 88888.00 2019-05-31 17:07:57.000 151 33816.27 271.52 17116.07 88888.00 2019-05-31 17:07:58.000 151 33816.29 271.47 17116.05 88888.00 2019-05-31 17:07:59.000 151 33816.26 271.44 17116.04 88888.00 2019-05-31 17:08:00.000 151 33816.28 271.44 17116.04 37902.03 2019-05-31 17:08:01.000 151 33816.26 271.44 17116.06 88888.00 2019-05-31 17:08:02.000 151 33816.29 271.40 17116.06 88888.00 2019-05-31 17:08:03.000 151 33816.35 271.42 17116.03 88888.00 2019-05-31 17:08:04.000 151 33816.35 271.42 17116.06 88888.00 2019-05-31 17:08:05.000 151 33816.37 271.45 17116.07 37902.02 2019-05-31 17:08:06.000 151 33816.35 271.48 17116.09 88888.00 2019-05-31 17:08:07.000 151 33816.32 271.48 17116.09 88888.00 2019-05-31 17:08:08.000 151 33816.27 271.46 17116.04 88888.00 2019-05-31 17:08:09.000 151 33816.27 271.47 17116.03 88888.00 2019-05-31 17:08:10.000 151 33816.27 271.41 17116.03 37902.05 2019-05-31 17:08:11.000 151 33816.27 271.40 17116.02 88888.00 2019-05-31 17:08:12.000 151 33816.28 271.39 17116.05 88888.00 2019-05-31 17:08:13.000 151 33816.26 271.40 17116.06 88888.00 2019-05-31 17:08:14.000 151 33816.30 271.42 17116.03 88888.00 2019-05-31 17:08:15.000 151 33816.34 271.46 17116.05 37901.96 2019-05-31 17:08:16.000 151 33816.33 271.47 17116.03 88888.00 2019-05-31 17:08:17.000 151 33816.32 271.45 17116.04 88888.00 2019-05-31 17:08:18.000 151 33816.33 271.44 17116.07 88888.00 2019-05-31 17:08:19.000 151 33816.36 271.50 17116.05 88888.00 2019-05-31 17:08:20.000 151 33816.35 271.49 17116.07 37902.01 2019-05-31 17:08:21.000 151 33816.31 271.49 17116.08 88888.00 2019-05-31 17:08:22.000 151 33816.33 271.51 17116.08 88888.00 2019-05-31 17:08:23.000 151 33816.38 271.52 17116.11 88888.00 2019-05-31 17:08:24.000 151 33816.35 271.47 17116.09 88888.00 2019-05-31 17:08:25.000 151 33816.32 271.48 17116.11 37902.04 2019-05-31 17:08:26.000 151 33816.34 271.47 17116.10 88888.00 2019-05-31 17:08:27.000 151 33816.34 271.45 17116.09 88888.00 2019-05-31 17:08:28.000 151 33816.33 271.41 17116.11 88888.00 2019-05-31 17:08:29.000 151 33816.31 271.34 17116.12 88888.00 2019-05-31 17:08:30.000 151 33816.32 271.34 17116.14 37902.01 2019-05-31 17:08:31.000 151 33816.33 271.35 17116.11 88888.00 2019-05-31 17:08:32.000 151 33816.32 271.39 17116.08 88888.00 2019-05-31 17:08:33.000 151 33816.32 271.45 17116.12 88888.00 2019-05-31 17:08:34.000 151 33816.31 271.43 17116.15 88888.00 2019-05-31 17:08:35.000 151 33816.35 271.42 17116.17 37902.04 2019-05-31 17:08:36.000 151 33816.37 271.38 17116.16 88888.00 2019-05-31 17:08:37.000 151 33816.34 271.41 17116.14 88888.00 2019-05-31 17:08:38.000 151 33816.35 271.44 17116.10 88888.00 2019-05-31 17:08:39.000 151 33816.33 271.41 17116.07 88888.00 2019-05-31 17:08:40.000 151 33816.32 271.42 17116.05 37902.09 2019-05-31 17:08:41.000 151 33816.34 271.43 17116.06 88888.00 2019-05-31 17:08:42.000 151 33816.31 271.41 17116.05 88888.00 2019-05-31 17:08:43.000 151 33816.36 271.44 17116.05 88888.00 2019-05-31 17:08:44.000 151 33816.37 271.44 17116.06 88888.00 2019-05-31 17:08:45.000 151 33816.41 271.43 17116.10 37902.10 2019-05-31 17:08:46.000 151 33816.39 271.43 17116.07 88888.00 2019-05-31 17:08:47.000 151 33816.37 271.43 17116.05 88888.00 2019-05-31 17:08:48.000 151 33816.39 271.44 17116.07 88888.00 2019-05-31 17:08:49.000 151 33816.40 271.42 17116.08 88888.00 2019-05-31 17:08:50.000 151 33816.37 271.39 17116.07 37902.16 2019-05-31 17:08:51.000 151 33816.37 271.39 17116.05 88888.00 2019-05-31 17:08:52.000 151 33816.37 271.40 17116.06 88888.00 2019-05-31 17:08:53.000 151 33816.39 271.42 17116.06 88888.00 2019-05-31 17:08:54.000 151 33816.39 271.42 17116.06 88888.00 2019-05-31 17:08:55.000 151 33816.38 271.42 17116.04 37902.14 2019-05-31 17:08:56.000 151 33816.37 271.39 17116.05 88888.00 2019-05-31 17:08:57.000 151 33816.38 271.38 17115.97 88888.00 2019-05-31 17:08:58.000 151 33816.40 271.38 17116.00 88888.00 2019-05-31 17:08:59.000 151 33816.37 271.44 17116.03 88888.00 2019-05-31 17:09:00.000 151 33816.38 271.42 17116.03 37902.07 2019-05-31 17:09:01.000 151 33816.38 271.38 17116.07 88888.00 2019-05-31 17:09:02.000 151 33816.38 271.33 17116.06 88888.00 2019-05-31 17:09:03.000 151 33816.39 271.36 17116.04 88888.00 2019-05-31 17:09:04.000 151 33816.44 271.43 17116.02 88888.00 2019-05-31 17:09:05.000 151 33816.44 271.43 17116.03 37902.13 2019-05-31 17:09:06.000 151 33816.49 271.35 17116.03 88888.00 2019-05-31 17:09:07.000 151 33816.50 271.34 17116.04 88888.00 2019-05-31 17:09:08.000 151 33816.52 271.35 17116.00 88888.00 2019-05-31 17:09:09.000 151 33816.52 271.40 17116.03 88888.00 2019-05-31 17:09:10.000 151 33816.52 271.39 17116.01 37902.07 2019-05-31 17:09:11.000 151 33816.53 271.41 17116.03 88888.00 2019-05-31 17:09:12.000 151 33816.55 271.38 17116.06 88888.00 2019-05-31 17:09:13.000 151 33816.51 271.36 17116.04 88888.00 2019-05-31 17:09:14.000 151 33816.48 271.39 17116.07 88888.00 2019-05-31 17:09:15.000 151 33816.55 271.38 17116.03 37902.17 2019-05-31 17:09:16.000 151 33816.54 271.35 17116.04 88888.00 2019-05-31 17:09:17.000 151 33816.51 271.36 17116.06 88888.00 2019-05-31 17:09:18.000 151 33816.49 271.32 17116.07 88888.00 2019-05-31 17:09:19.000 151 33816.50 271.32 17116.03 88888.00 2019-05-31 17:09:20.000 151 33816.50 271.36 17116.01 37902.26 2019-05-31 17:09:21.000 151 33816.49 271.41 17116.01 88888.00 2019-05-31 17:09:22.000 151 33816.50 271.46 17116.04 88888.00 2019-05-31 17:09:23.000 151 33816.51 271.38 17116.02 88888.00 2019-05-31 17:09:24.000 151 33816.50 271.34 17116.04 88888.00 2019-05-31 17:09:25.000 151 33816.53 271.36 17116.07 37902.22 2019-05-31 17:09:26.000 151 33816.57 271.34 17116.05 88888.00 2019-05-31 17:09:27.000 151 33816.55 271.32 17116.06 88888.00 2019-05-31 17:09:28.000 151 33816.54 271.33 17116.08 88888.00 2019-05-31 17:09:29.000 151 33816.55 271.39 17116.07 88888.00 2019-05-31 17:09:30.000 151 33816.56 271.38 17116.06 37902.28 2019-05-31 17:09:31.000 151 33816.55 271.32 17116.10 88888.00 2019-05-31 17:09:32.000 151 33816.55 271.29 17116.12 88888.00 2019-05-31 17:09:33.000 151 33816.52 271.33 17116.09 88888.00 2019-05-31 17:09:34.000 151 33816.52 271.30 17116.08 88888.00 2019-05-31 17:09:35.000 151 33816.54 271.35 17116.08 37902.18 2019-05-31 17:09:36.000 151 33816.50 271.33 17116.05 88888.00 2019-05-31 17:09:37.000 151 33816.53 271.32 17116.01 88888.00 2019-05-31 17:09:38.000 151 33816.54 271.36 17116.00 88888.00 2019-05-31 17:09:39.000 151 33816.51 271.39 17116.04 88888.00 2019-05-31 17:09:40.000 151 33816.52 271.38 17116.04 37902.15 2019-05-31 17:09:41.000 151 33816.54 271.36 17116.02 88888.00 2019-05-31 17:09:42.000 151 33816.55 271.41 17116.00 88888.00 2019-05-31 17:09:43.000 151 33816.54 271.44 17116.04 88888.00 2019-05-31 17:09:44.000 151 33816.54 271.46 17116.05 88888.00 2019-05-31 17:09:45.000 151 33816.48 271.41 17116.07 37902.11 2019-05-31 17:09:46.000 151 33816.49 271.34 17116.05 88888.00 2019-05-31 17:09:47.000 151 33816.47 271.31 17116.07 88888.00 2019-05-31 17:09:48.000 151 33816.49 271.31 17116.07 88888.00 2019-05-31 17:09:49.000 151 33816.52 271.34 17116.06 88888.00 2019-05-31 17:09:50.000 151 33816.51 271.33 17116.07 37902.13 2019-05-31 17:09:51.000 151 33816.51 271.32 17116.06 88888.00 2019-05-31 17:09:52.000 151 33816.47 271.33 17116.05 88888.00 2019-05-31 17:09:53.000 151 33816.48 271.31 17116.05 88888.00 2019-05-31 17:09:54.000 151 33816.51 271.37 17116.06 88888.00 2019-05-31 17:09:55.000 151 33816.50 271.35 17116.08 37902.14 2019-05-31 17:09:56.000 151 33816.47 271.36 17116.07 88888.00 2019-05-31 17:09:57.000 151 33816.48 271.35 17116.03 88888.00 2019-05-31 17:09:58.000 151 33816.50 271.36 17116.03 88888.00 2019-05-31 17:09:59.000 151 33816.50 271.36 17116.04 88888.00 2019-05-31 17:10:00.000 151 33816.48 271.35 17116.05 37902.13 2019-05-31 17:10:01.000 151 33816.49 271.31 17116.07 88888.00 2019-05-31 17:10:02.000 151 33816.47 271.33 17116.07 88888.00 2019-05-31 17:10:03.000 151 33816.44 271.36 17116.05 88888.00 2019-05-31 17:10:04.000 151 33816.46 271.38 17116.05 88888.00 2019-05-31 17:10:05.000 151 33816.48 271.40 17116.06 37902.14 2019-05-31 17:10:06.000 151 33816.46 271.37 17116.03 88888.00 2019-05-31 17:10:07.000 151 33816.44 271.37 17116.06 88888.00 2019-05-31 17:10:08.000 151 33816.41 271.35 17116.04 88888.00 2019-05-31 17:10:09.000 151 33816.43 271.30 17116.01 88888.00 2019-05-31 17:10:10.000 151 33816.45 271.32 17115.98 37902.16 2019-05-31 17:10:11.000 151 33816.47 271.33 17116.00 88888.00 2019-05-31 17:10:12.000 151 33816.48 271.32 17116.05 88888.00 2019-05-31 17:10:13.000 151 33816.48 271.37 17116.07 88888.00 2019-05-31 17:10:14.000 151 33816.44 271.39 17116.08 88888.00 2019-05-31 17:10:15.000 151 33816.43 271.38 17116.06 37902.15 2019-05-31 17:10:16.000 151 33816.45 271.35 17116.06 88888.00 2019-05-31 17:10:17.000 151 33816.47 271.37 17116.06 88888.00 2019-05-31 17:10:18.000 151 33816.48 271.38 17116.07 88888.00 2019-05-31 17:10:19.000 151 33816.53 271.34 17116.02 88888.00 2019-05-31 17:10:20.000 151 33816.55 271.34 17115.99 37902.08 2019-05-31 17:10:21.000 151 33816.54 271.30 17115.99 88888.00 2019-05-31 17:10:22.000 151 33816.53 271.28 17116.02 88888.00 2019-05-31 17:10:23.000 151 33816.54 271.32 17116.05 88888.00 2019-05-31 17:10:24.000 151 33816.56 271.32 17116.06 88888.00 2019-05-31 17:10:25.000 151 33816.55 271.32 17116.05 37902.18 2019-05-31 17:10:26.000 151 33816.54 271.30 17116.06 88888.00 2019-05-31 17:10:27.000 151 33816.59 271.31 17116.05 88888.00 2019-05-31 17:10:28.000 151 33816.55 271.30 17116.03 88888.00 2019-05-31 17:10:29.000 151 33816.62 271.29 17116.02 88888.00 2019-05-31 17:10:30.000 151 33816.62 271.35 17116.04 37902.19 2019-05-31 17:10:31.000 151 33816.63 271.30 17116.05 88888.00 2019-05-31 17:10:32.000 151 33816.63 271.27 17116.07 88888.00 2019-05-31 17:10:33.000 151 33816.64 271.32 17116.05 88888.00 2019-05-31 17:10:34.000 151 33816.65 271.34 17116.03 88888.00 2019-05-31 17:10:35.000 151 33816.62 271.36 17116.06 37902.13 2019-05-31 17:10:36.000 151 33816.59 271.32 17116.05 88888.00 2019-05-31 17:10:37.000 151 33816.60 271.29 17115.99 88888.00 2019-05-31 17:10:38.000 151 33816.59 271.30 17116.00 88888.00 2019-05-31 17:10:39.000 151 33816.60 271.34 17115.99 88888.00 2019-05-31 17:10:40.000 151 33816.63 271.34 17116.00 37902.29 2019-05-31 17:10:41.000 151 33816.67 271.37 17115.98 88888.00 2019-05-31 17:10:42.000 151 33816.61 271.32 17115.99 88888.00 2019-05-31 17:10:43.000 151 33816.61 271.31 17116.01 88888.00 2019-05-31 17:10:44.000 151 33816.63 271.33 17116.03 88888.00 2019-05-31 17:10:45.000 151 33816.67 271.30 17116.04 37902.21 2019-05-31 17:10:46.000 151 33816.65 271.35 17116.02 88888.00 2019-05-31 17:10:47.000 151 33816.65 271.36 17116.02 88888.00 2019-05-31 17:10:48.000 151 33816.64 271.36 17116.02 88888.00 2019-05-31 17:10:49.000 151 33816.68 271.37 17116.02 88888.00 2019-05-31 17:10:50.000 151 33816.69 271.33 17116.01 37902.22 2019-05-31 17:10:51.000 151 33816.69 271.37 17115.99 88888.00 2019-05-31 17:10:52.000 151 33816.64 271.39 17115.98 88888.00 2019-05-31 17:10:53.000 151 33816.63 271.40 17115.96 88888.00 2019-05-31 17:10:54.000 151 33816.63 271.38 17115.99 88888.00 2019-05-31 17:10:55.000 151 33816.59 271.35 17116.04 37902.27 2019-05-31 17:10:56.000 151 33816.57 271.31 17116.02 88888.00 2019-05-31 17:10:57.000 151 33816.60 271.40 17115.99 88888.00 2019-05-31 17:10:58.000 151 33816.63 271.40 17116.00 88888.00 2019-05-31 17:10:59.000 151 33816.60 271.31 17116.04 88888.00 2019-05-31 17:11:00.000 151 33816.62 271.35 17116.02 37902.30 2019-05-31 17:11:01.000 151 33816.64 271.39 17115.99 88888.00 2019-05-31 17:11:02.000 151 33816.63 271.39 17116.00 88888.00 2019-05-31 17:11:03.000 151 33816.65 271.37 17115.99 88888.00 2019-05-31 17:11:04.000 151 33816.64 271.39 17116.03 88888.00 2019-05-31 17:11:05.000 151 33816.67 271.37 17116.04 37902.25 2019-05-31 17:11:06.000 151 33816.67 271.33 17116.05 88888.00 2019-05-31 17:11:07.000 151 33816.65 271.37 17116.07 88888.00 2019-05-31 17:11:08.000 151 33816.62 271.39 17116.07 88888.00 2019-05-31 17:11:09.000 151 33816.65 271.35 17116.08 88888.00 2019-05-31 17:11:10.000 151 33816.63 271.33 17116.10 37902.21 2019-05-31 17:11:11.000 151 33816.61 271.34 17116.11 88888.00 2019-05-31 17:11:12.000 151 33816.63 271.32 17116.08 88888.00 2019-05-31 17:11:13.000 151 33816.63 271.35 17116.10 88888.00 2019-05-31 17:11:14.000 151 33816.63 271.39 17116.08 88888.00 2019-05-31 17:11:15.000 151 33816.64 271.40 17116.08 37902.33 2019-05-31 17:11:16.000 151 33816.62 271.40 17116.10 88888.00 2019-05-31 17:11:17.000 151 33816.64 271.40 17116.07 88888.00 2019-05-31 17:11:18.000 151 33816.64 271.29 17116.05 88888.00 2019-05-31 17:11:19.000 151 33816.66 271.31 17116.08 88888.00 2019-05-31 17:11:20.000 151 33816.65 271.36 17116.03 37902.18 2019-05-31 17:11:21.000 151 33816.62 271.38 17116.04 88888.00 2019-05-31 17:11:22.000 151 33816.60 271.37 17116.04 88888.00 2019-05-31 17:11:23.000 151 33816.61 271.34 17116.07 88888.00 2019-05-31 17:11:24.000 151 33816.60 271.33 17116.07 88888.00 2019-05-31 17:11:25.000 151 33816.59 271.33 17116.03 37902.32 2019-05-31 17:11:26.000 151 33816.60 271.37 17116.07 88888.00 2019-05-31 17:11:27.000 151 33816.58 271.38 17116.08 88888.00 2019-05-31 17:11:28.000 151 33816.57 271.40 17116.07 88888.00 2019-05-31 17:11:29.000 151 33816.60 271.41 17116.10 88888.00 2019-05-31 17:11:30.000 151 33816.60 271.39 17116.09 37902.28 2019-05-31 17:11:31.000 151 33816.61 271.38 17116.09 88888.00 2019-05-31 17:11:32.000 151 33816.66 271.34 17116.11 88888.00 2019-05-31 17:11:33.000 151 33816.68 271.36 17116.09 88888.00 2019-05-31 17:11:34.000 151 33816.66 271.30 17116.08 88888.00 2019-05-31 17:11:35.000 151 33816.72 271.29 17116.08 37902.30 2019-05-31 17:11:36.000 151 33816.73 271.29 17116.07 88888.00 2019-05-31 17:11:37.000 151 33816.68 271.28 17116.03 88888.00 2019-05-31 17:11:38.000 151 33816.69 271.27 17115.99 88888.00 2019-05-31 17:11:39.000 151 33816.67 271.30 17116.03 88888.00 2019-05-31 17:11:40.000 151 33816.66 271.31 17116.00 37902.32 2019-05-31 17:11:41.000 151 33816.67 271.32 17115.97 88888.00 2019-05-31 17:11:42.000 151 33816.70 271.32 17116.02 88888.00 2019-05-31 17:11:43.000 151 33816.73 271.32 17116.06 88888.00 2019-05-31 17:11:44.000 151 33816.71 271.31 17116.02 88888.00 2019-05-31 17:11:45.000 151 33816.71 271.32 17116.04 37902.38 2019-05-31 17:11:46.000 151 33816.71 271.30 17116.04 88888.00 2019-05-31 17:11:47.000 151 33816.70 271.26 17116.03 88888.00 2019-05-31 17:11:48.000 151 33816.72 271.29 17116.07 88888.00 2019-05-31 17:11:49.000 151 33816.72 271.26 17116.05 88888.00 2019-05-31 17:11:50.000 151 33816.70 271.25 17116.03 37902.39 2019-05-31 17:11:51.000 151 33816.66 271.28 17116.02 88888.00 2019-05-31 17:11:52.000 151 33816.71 271.29 17116.01 88888.00 2019-05-31 17:11:53.000 151 33816.71 271.26 17116.03 88888.00 2019-05-31 17:11:54.000 151 33816.66 271.23 17116.01 88888.00 2019-05-31 17:11:55.000 151 33816.67 271.24 17116.05 37902.44 2019-05-31 17:11:56.000 151 33816.65 271.26 17116.08 88888.00 2019-05-31 17:11:57.000 151 33816.70 271.30 17116.08 88888.00 2019-05-31 17:11:58.000 151 33816.70 271.30 17116.10 88888.00 2019-05-31 17:11:59.000 151 33816.70 271.27 17116.09 88888.00 2019-05-31 17:12:00.000 151 33816.70 271.30 17116.11 37902.39 2019-05-31 17:12:01.000 151 33816.71 271.30 17116.13 88888.00 2019-05-31 17:12:02.000 151 33816.69 271.29 17116.09 88888.00 2019-05-31 17:12:03.000 151 33816.71 271.26 17116.09 88888.00 2019-05-31 17:12:04.000 151 33816.68 271.26 17116.11 88888.00 2019-05-31 17:12:05.000 151 33816.68 271.26 17116.09 37902.39 2019-05-31 17:12:06.000 151 33816.67 271.26 17116.10 88888.00 2019-05-31 17:12:07.000 151 33816.70 271.22 17116.07 88888.00 2019-05-31 17:12:08.000 151 33816.70 271.23 17116.02 88888.00 2019-05-31 17:12:09.000 151 33816.70 271.27 17116.03 88888.00 2019-05-31 17:12:10.000 151 33816.70 271.26 17116.05 37902.36 2019-05-31 17:12:11.000 151 33816.68 271.23 17116.06 88888.00 2019-05-31 17:12:12.000 151 33816.64 271.20 17116.09 88888.00 2019-05-31 17:12:13.000 151 33816.66 271.23 17116.09 88888.00 2019-05-31 17:12:14.000 151 33816.65 271.23 17116.07 88888.00 2019-05-31 17:12:15.000 151 33816.64 271.21 17116.08 37902.27 2019-05-31 17:12:16.000 151 33816.63 271.22 17116.09 88888.00 2019-05-31 17:12:17.000 151 33816.63 271.25 17116.09 88888.00 2019-05-31 17:12:18.000 151 33816.62 271.27 17116.07 88888.00 2019-05-31 17:12:19.000 151 33816.63 271.31 17116.06 88888.00 2019-05-31 17:12:20.000 151 33816.64 271.29 17116.11 37902.34 2019-05-31 17:12:21.000 151 33816.62 271.31 17116.09 88888.00 2019-05-31 17:12:22.000 151 33816.66 271.31 17116.06 88888.00 2019-05-31 17:12:23.000 151 33816.66 271.31 17116.05 88888.00 2019-05-31 17:12:24.000 151 33816.59 271.30 17116.03 88888.00 2019-05-31 17:12:25.000 151 33816.58 271.29 17116.02 37902.32 2019-05-31 17:12:26.000 151 33816.63 271.33 17115.96 88888.00 2019-05-31 17:12:27.000 151 33816.66 271.36 17115.96 88888.00 2019-05-31 17:12:28.000 151 33816.64 271.32 17115.98 88888.00 2019-05-31 17:12:29.000 151 33816.67 271.31 17116.01 88888.00 2019-05-31 17:12:30.000 151 33816.66 271.34 17116.01 37902.29 2019-05-31 17:12:31.000 151 33816.65 271.34 17116.03 88888.00 2019-05-31 17:12:32.000 151 33816.63 271.32 17116.04 88888.00 2019-05-31 17:12:33.000 151 33816.61 271.29 17116.04 88888.00 2019-05-31 17:12:34.000 151 33816.58 271.31 17116.01 88888.00 2019-05-31 17:12:35.000 151 33816.58 271.26 17116.02 37902.28 2019-05-31 17:12:36.000 151 33816.58 271.23 17116.03 88888.00 2019-05-31 17:12:37.000 151 33816.59 271.23 17116.03 88888.00 2019-05-31 17:12:38.000 151 33816.62 271.28 17116.04 88888.00 2019-05-31 17:12:39.000 151 33816.61 271.25 17116.04 88888.00 2019-05-31 17:12:40.000 151 33816.61 271.25 17116.01 37902.35 2019-05-31 17:12:41.000 151 33816.60 271.28 17116.01 88888.00 2019-05-31 17:12:42.000 151 33816.60 271.26 17116.04 88888.00 2019-05-31 17:12:43.000 151 33816.58 271.23 17116.02 88888.00 2019-05-31 17:12:44.000 151 33816.60 271.24 17116.04 88888.00 2019-05-31 17:12:45.000 151 33816.58 271.32 17116.04 37902.26 2019-05-31 17:12:46.000 151 33816.57 271.29 17116.03 88888.00 2019-05-31 17:12:47.000 151 33816.60 271.26 17116.02 88888.00 2019-05-31 17:12:48.000 151 33816.60 271.28 17116.06 88888.00 2019-05-31 17:12:49.000 151 33816.60 271.28 17116.04 88888.00 2019-05-31 17:12:50.000 151 33816.63 271.30 17116.06 37902.39 2019-05-31 17:12:51.000 151 33816.69 271.36 17116.05 88888.00 2019-05-31 17:12:52.000 151 33816.66 271.37 17116.03 88888.00 2019-05-31 17:12:53.000 151 33816.66 271.37 17116.02 88888.00 2019-05-31 17:12:54.000 151 33816.61 271.32 17116.02 88888.00 2019-05-31 17:12:55.000 151 33816.65 271.28 17116.03 37902.34 2019-05-31 17:12:56.000 151 33816.65 271.28 17116.07 88888.00 2019-05-31 17:12:57.000 151 33816.69 271.31 17116.05 88888.00 2019-05-31 17:12:58.000 151 33816.71 271.32 17116.02 88888.00 2019-05-31 17:12:59.000 151 33816.71 271.29 17116.00 88888.00 2019-05-31 17:13:00.000 151 33816.71 271.27 17116.03 37902.34 2019-05-31 17:13:01.000 151 33816.71 271.28 17116.02 88888.00 2019-05-31 17:13:02.000 151 33816.70 271.31 17116.02 88888.00 2019-05-31 17:13:03.000 151 33816.74 271.27 17116.02 88888.00 2019-05-31 17:13:04.000 151 33816.76 271.26 17116.01 88888.00 2019-05-31 17:13:05.000 151 33816.74 271.26 17116.03 37902.36 2019-05-31 17:13:06.000 151 33816.74 271.23 17116.00 88888.00 2019-05-31 17:13:07.000 151 33816.75 271.16 17115.99 88888.00 2019-05-31 17:13:08.000 151 33816.77 271.21 17116.03 88888.00 2019-05-31 17:13:09.000 151 33816.78 271.25 17116.05 88888.00 2019-05-31 17:13:10.000 151 33816.77 271.26 17116.03 37902.40 2019-05-31 17:13:11.000 151 33816.76 271.26 17116.04 88888.00 2019-05-31 17:13:12.000 151 33816.76 271.29 17116.03 88888.00 2019-05-31 17:13:13.000 151 33816.77 271.28 17116.03 88888.00 2019-05-31 17:13:14.000 151 33816.78 271.26 17116.01 88888.00 2019-05-31 17:13:15.000 151 33816.80 271.25 17115.98 37902.38 2019-05-31 17:13:16.000 151 33816.79 271.24 17115.97 88888.00 2019-05-31 17:13:17.000 151 33816.78 271.24 17115.95 88888.00 2019-05-31 17:13:18.000 151 33816.76 271.24 17115.95 88888.00 2019-05-31 17:13:19.000 151 33816.78 271.27 17115.95 88888.00 2019-05-31 17:13:20.000 151 33816.77 271.30 17115.94 37902.34 2019-05-31 17:13:21.000 151 33816.78 271.28 17115.92 88888.00 2019-05-31 17:13:22.000 151 33816.79 271.25 17115.89 88888.00 2019-05-31 17:13:23.000 151 33816.78 271.20 17115.92 88888.00 2019-05-31 17:13:24.000 151 33816.82 271.19 17115.95 88888.00 2019-05-31 17:13:25.000 151 33816.83 271.21 17115.93 37902.45 2019-05-31 17:13:26.000 151 33816.83 271.19 17115.98 88888.00 2019-05-31 17:13:27.000 151 33816.83 271.15 17115.98 88888.00 2019-05-31 17:13:28.000 151 33816.80 271.16 17115.98 88888.00 2019-05-31 17:13:29.000 151 33816.80 271.17 17115.98 88888.00 2019-05-31 17:13:30.000 151 33816.78 271.23 17115.99 37902.51 2019-05-31 17:13:31.000 151 33816.75 271.23 17116.00 88888.00 2019-05-31 17:13:32.000 151 33816.76 271.20 17115.99 88888.00 2019-05-31 17:13:33.000 151 33816.78 271.22 17115.97 88888.00 2019-05-31 17:13:34.000 151 33816.78 271.20 17115.94 88888.00 2019-05-31 17:13:35.000 151 33816.79 271.17 17115.95 37902.51 2019-05-31 17:13:36.000 151 33816.81 271.24 17115.99 88888.00 2019-05-31 17:13:37.000 151 33816.82 271.25 17115.96 88888.00 2019-05-31 17:13:38.000 151 33816.83 271.19 17115.95 88888.00 2019-05-31 17:13:39.000 151 33816.82 271.17 17115.93 88888.00 2019-05-31 17:13:40.000 151 33816.77 271.09 17115.95 37902.45 2019-05-31 17:13:41.000 151 33816.79 271.11 17115.98 88888.00 2019-05-31 17:13:42.000 151 33816.81 271.13 17116.01 88888.00 2019-05-31 17:13:43.000 151 33816.78 271.12 17116.00 88888.00 2019-05-31 17:13:44.000 151 33816.78 271.13 17116.03 88888.00 2019-05-31 17:13:45.000 151 33816.77 271.17 17116.05 37902.48 2019-05-31 17:13:46.000 151 33816.75 271.13 17116.03 88888.00 2019-05-31 17:13:47.000 151 33816.81 271.15 17115.99 88888.00 2019-05-31 17:13:48.000 151 33816.80 271.15 17116.00 88888.00 2019-05-31 17:13:49.000 151 33816.77 271.14 17116.01 88888.00 2019-05-31 17:13:50.000 151 33816.76 271.13 17115.97 37902.47 2019-05-31 17:13:51.000 151 33816.74 271.15 17115.99 88888.00 2019-05-31 17:13:52.000 151 33816.80 271.15 17116.03 88888.00 2019-05-31 17:13:53.000 151 33816.85 271.18 17116.03 88888.00 2019-05-31 17:13:54.000 151 33816.85 271.16 17116.01 88888.00 2019-05-31 17:13:55.000 151 33816.85 271.17 17116.01 37902.48 2019-05-31 17:13:56.000 151 33816.83 271.19 17116.00 88888.00 2019-05-31 17:13:57.000 151 33816.82 271.17 17115.97 88888.00 2019-05-31 17:13:58.000 151 33816.81 271.12 17115.94 88888.00 2019-05-31 17:13:59.000 151 33816.85 271.11 17115.94 88888.00 2019-05-31 17:14:00.000 151 33816.87 271.10 17115.97 37902.47 2019-05-31 17:14:01.000 151 33816.88 271.14 17115.98 88888.00 2019-05-31 17:14:02.000 151 33816.86 271.17 17115.97 88888.00 2019-05-31 17:14:03.000 151 33816.85 271.17 17116.00 88888.00 2019-05-31 17:14:04.000 151 33816.84 271.16 17116.01 88888.00 2019-05-31 17:14:05.000 151 33816.84 271.18 17116.00 37902.44 2019-05-31 17:14:06.000 151 33816.83 271.16 17116.04 88888.00 2019-05-31 17:14:07.000 151 33816.86 271.18 17116.07 88888.00 2019-05-31 17:14:08.000 151 33816.85 271.17 17116.02 88888.00 2019-05-31 17:14:09.000 151 33816.86 271.20 17116.01 88888.00 2019-05-31 17:14:10.000 151 33816.89 271.21 17116.02 37902.41 2019-05-31 17:14:11.000 151 33816.89 271.21 17116.00 88888.00 2019-05-31 17:14:12.000 151 33816.88 271.22 17116.03 88888.00 2019-05-31 17:14:13.000 151 33816.89 271.22 17116.03 88888.00 2019-05-31 17:14:14.000 151 33816.88 271.17 17116.06 88888.00 2019-05-31 17:14:15.000 151 33816.86 271.18 17116.07 37902.48 2019-05-31 17:14:16.000 151 33816.89 271.23 17116.08 88888.00 2019-05-31 17:14:17.000 151 33816.89 271.22 17116.04 88888.00 2019-05-31 17:14:18.000 151 33816.90 271.22 17116.03 88888.00 2019-05-31 17:14:19.000 151 33816.89 271.25 17116.04 88888.00 2019-05-31 17:14:20.000 151 33816.91 271.23 17116.03 37902.48 2019-05-31 17:14:21.000 151 33816.94 271.26 17116.03 88888.00 2019-05-31 17:14:22.000 151 33816.93 271.26 17116.01 88888.00 2019-05-31 17:14:23.000 151 33816.93 271.27 17116.02 88888.00 2019-05-31 17:14:24.000 151 33816.96 271.28 17116.06 88888.00 2019-05-31 17:14:25.000 151 33816.97 271.23 17116.09 37902.61 2019-05-31 17:14:26.000 151 33816.93 271.24 17116.04 88888.00 2019-05-31 17:14:27.000 151 33816.94 271.23 17116.03 88888.00 2019-05-31 17:14:28.000 151 33816.97 271.23 17116.01 88888.00 2019-05-31 17:14:29.000 151 33817.00 271.23 17116.05 88888.00 2019-05-31 17:14:30.000 151 33817.00 271.23 17116.02 37902.55 2019-05-31 17:14:31.000 151 33817.02 271.24 17115.99 88888.00 2019-05-31 17:14:32.000 151 33816.99 271.22 17116.01 88888.00 2019-05-31 17:14:33.000 151 33816.97 271.21 17116.01 88888.00 2019-05-31 17:14:34.000 151 33816.94 271.24 17116.01 88888.00 2019-05-31 17:14:35.000 151 33816.97 271.25 17116.03 37902.52 2019-05-31 17:14:36.000 151 33816.97 271.24 17115.98 88888.00 2019-05-31 17:14:37.000 151 33816.95 271.23 17115.96 88888.00 2019-05-31 17:14:38.000 151 33816.97 271.20 17116.00 88888.00 2019-05-31 17:14:39.000 151 33816.96 271.21 17115.98 88888.00 2019-05-31 17:14:40.000 151 33816.96 271.21 17115.98 37902.59 2019-05-31 17:14:41.000 151 33816.95 271.22 17115.99 88888.00 2019-05-31 17:14:42.000 151 33816.94 271.23 17116.01 88888.00 2019-05-31 17:14:43.000 151 33816.91 271.23 17115.98 88888.00 2019-05-31 17:14:44.000 151 33816.91 271.23 17116.02 88888.00 2019-05-31 17:14:45.000 151 33816.94 271.22 17116.02 37902.57 2019-05-31 17:14:46.000 151 33816.94 271.20 17115.97 88888.00 2019-05-31 17:14:47.000 151 33816.95 271.23 17115.93 88888.00 2019-05-31 17:14:48.000 151 33816.95 271.25 17115.97 88888.00 2019-05-31 17:14:49.000 151 33816.95 271.21 17115.99 88888.00 2019-05-31 17:14:50.000 151 33816.94 271.19 17115.97 37902.57 2019-05-31 17:14:51.000 151 33816.93 271.17 17115.96 88888.00 2019-05-31 17:14:52.000 151 33816.97 271.17 17115.94 88888.00 2019-05-31 17:14:53.000 151 33816.97 271.19 17115.92 88888.00 2019-05-31 17:14:54.000 151 33816.94 271.18 17115.93 88888.00 2019-05-31 17:14:55.000 151 33816.94 271.24 17115.96 37902.63 2019-05-31 17:14:56.000 151 33816.93 271.24 17115.92 88888.00 2019-05-31 17:14:57.000 151 33816.99 271.25 17115.93 88888.00 2019-05-31 17:14:58.000 151 33816.96 271.25 17115.94 88888.00 2019-05-31 17:14:59.000 151 33816.96 271.22 17115.94 88888.00 2019-05-31 17:15:00.000 151 33816.98 271.22 17115.95 37902.58 2019-05-31 17:15:01.000 151 33817.00 271.22 17115.94 88888.00 2019-05-31 17:15:02.000 151 33817.00 271.21 17115.93 88888.00 2019-05-31 17:15:03.000 151 33816.98 271.22 17115.94 88888.00 2019-05-31 17:15:04.000 151 33816.98 271.20 17115.96 88888.00 2019-05-31 17:15:05.000 151 33817.03 271.22 17115.93 37902.62 2019-05-31 17:15:06.000 151 33817.06 271.23 17115.95 88888.00 2019-05-31 17:15:07.000 151 33817.04 271.25 17115.97 88888.00 2019-05-31 17:15:08.000 151 33817.05 271.23 17115.95 88888.00 2019-05-31 17:15:09.000 151 33817.04 271.28 17115.99 88888.00 2019-05-31 17:15:10.000 151 33817.03 271.27 17115.97 37902.66 2019-05-31 17:15:11.000 151 33817.03 271.24 17115.97 88888.00 2019-05-31 17:15:12.000 151 33817.06 271.24 17116.00 88888.00 2019-05-31 17:15:13.000 151 33817.10 271.22 17115.98 88888.00 2019-05-31 17:15:14.000 151 33817.11 271.27 17116.00 88888.00 2019-05-31 17:15:15.000 151 33817.07 271.23 17116.00 37902.71 2019-05-31 17:15:16.000 151 33817.09 271.28 17115.98 88888.00 2019-05-31 17:15:17.000 151 33817.11 271.30 17116.00 88888.00 2019-05-31 17:15:18.000 151 33817.09 271.31 17115.98 88888.00 2019-05-31 17:15:19.000 151 33817.09 271.27 17115.99 88888.00 2019-05-31 17:15:20.000 151 33817.02 271.24 17115.96 37902.65 2019-05-31 17:15:21.000 151 33816.98 271.26 17115.96 88888.00 2019-05-31 17:15:22.000 151 33816.98 271.24 17115.95 88888.00 2019-05-31 17:15:23.000 151 33816.96 271.28 17115.94 88888.00 2019-05-31 17:15:24.000 151 33817.00 271.25 17115.97 88888.00 2019-05-31 17:15:25.000 151 33817.03 271.24 17115.95 37902.70 2019-05-31 17:15:26.000 151 33817.03 271.24 17115.97 88888.00 2019-05-31 17:15:27.000 151 33817.05 271.23 17115.98 88888.00 2019-05-31 17:15:28.000 151 33817.03 271.22 17115.97 88888.00 2019-05-31 17:15:29.000 151 33817.03 271.25 17115.98 88888.00 2019-05-31 17:15:30.000 151 33817.05 271.28 17115.96 37902.69 2019-05-31 17:15:31.000 151 33817.08 271.31 17116.00 88888.00 2019-05-31 17:15:32.000 151 33817.10 271.26 17115.98 88888.00 2019-05-31 17:15:33.000 151 33817.11 271.24 17115.96 88888.00 2019-05-31 17:15:34.000 151 33817.09 271.20 17115.98 88888.00 2019-05-31 17:15:35.000 151 33817.10 271.18 17116.02 37902.65 2019-05-31 17:15:36.000 151 33817.09 271.19 17115.97 88888.00 2019-05-31 17:15:37.000 151 33817.08 271.19 17115.93 88888.00 2019-05-31 17:15:38.000 151 33817.09 271.17 17115.98 88888.00 2019-05-31 17:15:39.000 151 33817.09 271.18 17116.00 88888.00 2019-05-31 17:15:40.000 151 33817.03 271.19 17115.96 37902.56 2019-05-31 17:15:41.000 151 33817.02 271.22 17115.97 88888.00 2019-05-31 17:15:42.000 151 33817.03 271.22 17115.97 88888.00 2019-05-31 17:15:43.000 151 33817.03 271.25 17115.99 88888.00 2019-05-31 17:15:44.000 151 33817.03 271.29 17115.97 88888.00 2019-05-31 17:15:45.000 151 33817.00 271.33 17115.93 37902.68 2019-05-31 17:15:46.000 151 33817.02 271.32 17115.93 88888.00 2019-05-31 17:15:47.000 151 33817.03 271.30 17115.95 88888.00 2019-05-31 17:15:48.000 151 33817.07 271.25 17115.97 88888.00 2019-05-31 17:15:49.000 151 33817.07 271.24 17115.95 88888.00 2019-05-31 17:15:50.000 151 33817.03 271.23 17115.96 37902.61 2019-05-31 17:15:51.000 151 33817.03 271.24 17116.00 88888.00 2019-05-31 17:15:52.000 151 33817.03 271.25 17116.01 88888.00 2019-05-31 17:15:53.000 151 33817.07 271.22 17116.03 88888.00 2019-05-31 17:15:54.000 151 33817.08 271.19 17115.98 88888.00 2019-05-31 17:15:55.000 151 33817.07 271.19 17115.93 37902.66 2019-05-31 17:15:56.000 151 33817.08 271.26 17115.96 88888.00 2019-05-31 17:15:57.000 151 33817.11 271.26 17115.97 88888.00 2019-05-31 17:15:58.000 151 33817.09 271.25 17115.95 88888.00 2019-05-31 17:15:59.000 151 33817.05 271.25 17115.93 88888.00 2019-05-31 17:16:00.000 151 33817.02 271.22 17115.95 37902.67 2019-05-31 17:16:01.000 151 33817.02 271.11 17116.01 88888.00 2019-05-31 17:16:02.000 151 33817.04 271.07 17115.97 88888.00 2019-05-31 17:16:03.000 151 33817.01 271.08 17115.97 88888.00 2019-05-31 17:16:04.000 151 33816.98 271.11 17115.98 88888.00 2019-05-31 17:16:05.000 151 33817.01 271.14 17116.00 37902.70 2019-05-31 17:16:06.000 151 33817.07 271.13 17116.02 88888.00 2019-05-31 17:16:07.000 151 33817.08 271.13 17116.05 88888.00 2019-05-31 17:16:08.000 151 33817.07 271.15 17115.99 88888.00 2019-05-31 17:16:09.000 151 33817.09 271.13 17116.00 88888.00 2019-05-31 17:16:10.000 151 33817.09 271.09 17116.04 37902.64 2019-05-31 17:16:11.000 151 33817.07 271.10 17116.03 88888.00 2019-05-31 17:16:12.000 151 33817.07 271.11 17116.05 88888.00 2019-05-31 17:16:13.000 151 33817.05 271.10 17116.04 88888.00 2019-05-31 17:16:14.000 151 33817.06 271.11 17116.06 88888.00 2019-05-31 17:16:15.000 151 33817.08 271.06 17116.05 37902.66 2019-05-31 17:16:16.000 151 33817.07 271.09 17116.03 88888.00 2019-05-31 17:16:17.000 151 33817.07 271.14 17115.98 88888.00 2019-05-31 17:16:18.000 151 33817.10 271.14 17115.98 88888.00 2019-05-31 17:16:19.000 151 33817.13 271.09 17115.96 88888.00 2019-05-31 17:16:20.000 151 33817.09 271.08 17115.99 37902.63 2019-05-31 17:16:21.000 151 33817.04 271.06 17116.01 88888.00 2019-05-31 17:16:22.000 151 33817.05 271.06 17116.01 88888.00 2019-05-31 17:16:23.000 151 33817.09 271.03 17116.02 88888.00 2019-05-31 17:16:24.000 151 33817.08 271.07 17116.03 88888.00 2019-05-31 17:16:25.000 151 33817.05 271.11 17115.99 37902.64 2019-05-31 17:16:26.000 151 33817.06 271.11 17115.97 88888.00 2019-05-31 17:16:27.000 151 33817.05 271.11 17115.96 88888.00 2019-05-31 17:16:28.000 151 33817.06 271.10 17115.98 88888.00 2019-05-31 17:16:29.000 151 33817.08 271.14 17115.99 88888.00 2019-05-31 17:16:30.000 151 33817.09 271.07 17115.96 37902.64 2019-05-31 17:16:31.000 151 33817.10 271.08 17115.96 88888.00 2019-05-31 17:16:32.000 151 33817.11 271.12 17115.99 88888.00 2019-05-31 17:16:33.000 151 33817.12 271.12 17115.99 88888.00 2019-05-31 17:16:34.000 151 33817.12 271.14 17116.03 88888.00 2019-05-31 17:16:35.000 151 33817.11 271.13 17116.02 37902.70 2019-05-31 17:16:36.000 151 33817.13 271.14 17116.02 88888.00 2019-05-31 17:16:37.000 151 33817.11 271.13 17116.04 88888.00 2019-05-31 17:16:38.000 151 33817.13 271.10 17116.02 88888.00 2019-05-31 17:16:39.000 151 33817.12 271.06 17115.99 88888.00 2019-05-31 17:16:40.000 151 33817.08 271.05 17116.02 37902.60 2019-05-31 17:16:41.000 151 33817.05 271.02 17116.04 88888.00 2019-05-31 17:16:42.000 151 33817.06 270.99 17116.02 88888.00 2019-05-31 17:16:43.000 151 33817.09 270.99 17116.01 88888.00 2019-05-31 17:16:44.000 151 33817.13 271.00 17116.00 88888.00 2019-05-31 17:16:45.000 151 33817.12 271.01 17115.99 37902.69 2019-05-31 17:16:46.000 151 33817.10 271.05 17115.99 88888.00 2019-05-31 17:16:47.000 151 33817.10 271.03 17115.99 88888.00 2019-05-31 17:16:48.000 151 33817.07 271.04 17115.99 88888.00 2019-05-31 17:16:49.000 151 33817.08 271.08 17115.98 88888.00 2019-05-31 17:16:50.000 151 33817.11 271.09 17115.98 37902.67 2019-05-31 17:16:51.000 151 33817.10 271.07 17115.99 88888.00 2019-05-31 17:16:52.000 151 33817.10 271.07 17115.95 88888.00 2019-05-31 17:16:53.000 151 33817.11 271.09 17115.98 88888.00 2019-05-31 17:16:54.000 151 33817.12 271.02 17115.97 88888.00 2019-05-31 17:16:55.000 151 33817.12 271.04 17115.98 37902.78 2019-05-31 17:16:56.000 151 33817.12 271.01 17115.97 88888.00 2019-05-31 17:16:57.000 151 33817.07 271.02 17115.97 88888.00 2019-05-31 17:16:58.000 151 33817.12 271.00 17115.95 88888.00 2019-05-31 17:16:59.000 151 33817.16 270.97 17115.95 88888.00 2019-05-31 17:17:00.000 151 33817.20 270.95 17115.96 37902.81 2019-05-31 17:17:01.000 151 33817.18 270.96 17115.96 88888.00 2019-05-31 17:17:02.000 151 33817.17 270.96 17115.98 88888.00 2019-05-31 17:17:03.000 151 33817.17 270.93 17115.97 88888.00 2019-05-31 17:17:04.000 151 33817.15 270.93 17116.00 88888.00 2019-05-31 17:17:05.000 151 33817.14 270.92 17115.99 37902.81 2019-05-31 17:17:06.000 151 33817.15 270.91 17115.99 88888.00 2019-05-31 17:17:07.000 151 33817.17 270.97 17116.04 88888.00 2019-05-31 17:17:08.000 151 33817.15 271.00 17116.01 88888.00 2019-05-31 17:17:09.000 151 33817.20 270.97 17115.97 88888.00 2019-05-31 17:17:10.000 151 33817.16 271.03 17115.98 37902.74 2019-05-31 17:17:11.000 151 33817.15 271.03 17115.98 88888.00 2019-05-31 17:17:12.000 151 33817.17 271.05 17115.97 88888.00 2019-05-31 17:17:13.000 151 33817.19 271.06 17115.97 88888.00 2019-05-31 17:17:14.000 151 33817.21 271.09 17115.92 88888.00 2019-05-31 17:17:15.000 151 33817.23 271.08 17115.97 37902.77 2019-05-31 17:17:16.000 151 33817.22 271.12 17115.95 88888.00 2019-05-31 17:17:17.000 151 33817.21 271.13 17115.95 88888.00 2019-05-31 17:17:18.000 151 33817.17 271.10 17115.92 88888.00 2019-05-31 17:17:19.000 151 33817.19 271.11 17115.95 88888.00 2019-05-31 17:17:20.000 151 33817.20 271.11 17115.95 37902.79 2019-05-31 17:17:21.000 151 33817.18 271.09 17115.90 88888.00 2019-05-31 17:17:22.000 151 33817.19 271.06 17115.90 88888.00 2019-05-31 17:17:23.000 151 33817.22 271.08 17115.97 88888.00 2019-05-31 17:17:24.000 151 33817.20 271.09 17115.97 88888.00 2019-05-31 17:17:25.000 151 33817.23 271.07 17115.96 37902.76 2019-05-31 17:17:26.000 151 33817.25 271.09 17115.96 88888.00 2019-05-31 17:17:27.000 151 33817.23 271.13 17115.99 88888.00 2019-05-31 17:17:28.000 151 33817.26 271.15 17115.96 88888.00 2019-05-31 17:17:29.000 151 33817.28 271.14 17115.97 88888.00 2019-05-31 17:17:30.000 151 33817.27 271.12 17115.97 37902.79 2019-05-31 17:17:31.000 151 33817.25 271.10 17115.92 88888.00 2019-05-31 17:17:32.000 151 33817.22 271.06 17115.93 88888.00 2019-05-31 17:17:33.000 151 33817.24 271.05 17115.97 88888.00 2019-05-31 17:17:34.000 151 33817.24 271.06 17115.97 88888.00 2019-05-31 17:17:35.000 151 33817.21 271.06 17115.96 37902.82 2019-05-31 17:17:36.000 151 33817.20 271.03 17115.95 88888.00 2019-05-31 17:17:37.000 151 33817.22 271.07 17115.99 88888.00 2019-05-31 17:17:38.000 151 33817.22 271.07 17115.98 88888.00 2019-05-31 17:17:39.000 151 33817.21 271.06 17115.99 88888.00 2019-05-31 17:17:40.000 151 33817.21 271.02 17116.01 37902.78 2019-05-31 17:17:41.000 151 33817.18 270.98 17116.03 88888.00 2019-05-31 17:17:42.000 151 33817.15 271.00 17116.03 88888.00 2019-05-31 17:17:43.000 151 33817.17 271.00 17116.02 88888.00 2019-05-31 17:17:44.000 151 33817.21 271.00 17115.99 88888.00 2019-05-31 17:17:45.000 151 33817.23 271.01 17116.00 37902.80 2019-05-31 17:17:46.000 151 33817.24 270.99 17115.97 88888.00 2019-05-31 17:17:47.000 151 33817.24 270.97 17115.95 88888.00 2019-05-31 17:17:48.000 151 33817.21 271.01 17115.92 88888.00 2019-05-31 17:17:49.000 151 33817.22 270.99 17115.95 88888.00 2019-05-31 17:17:50.000 151 33817.25 271.00 17115.94 37902.84 2019-05-31 17:17:51.000 151 33817.25 271.01 17115.95 88888.00 2019-05-31 17:17:52.000 151 33817.26 271.01 17115.95 88888.00 2019-05-31 17:17:53.000 151 33817.24 271.02 17115.96 88888.00 2019-05-31 17:17:54.000 151 33817.23 270.99 17115.94 88888.00 2019-05-31 17:17:55.000 151 33817.28 271.02 17115.92 37902.93 2019-05-31 17:17:56.000 151 33817.28 271.06 17115.93 88888.00 2019-05-31 17:17:57.000 151 33817.29 271.04 17115.93 88888.00 2019-05-31 17:17:58.000 151 33817.28 271.05 17115.95 88888.00 2019-05-31 17:17:59.000 151 33817.28 271.03 17115.96 88888.00 2019-05-31 17:18:00.000 151 33817.31 271.00 17115.99 37902.81 2019-05-31 17:18:01.000 151 33817.31 271.01 17115.99 88888.00 2019-05-31 17:18:02.000 151 33817.28 271.03 17115.97 88888.00 2019-05-31 17:18:03.000 151 33817.26 271.02 17115.99 88888.00 2019-05-31 17:18:04.000 151 33817.29 270.99 17116.01 88888.00 2019-05-31 17:18:05.000 151 33817.31 270.97 17116.03 37902.86 2019-05-31 17:18:06.000 151 33817.34 270.98 17116.03 88888.00 2019-05-31 17:18:07.000 151 33817.36 270.99 17116.03 88888.00 2019-05-31 17:18:08.000 151 33817.35 270.95 17116.03 88888.00 2019-05-31 17:18:09.000 151 33817.38 270.91 17116.03 88888.00 2019-05-31 17:18:10.000 151 33817.37 270.92 17115.99 37902.97 2019-05-31 17:18:11.000 151 33817.33 270.91 17115.99 88888.00 2019-05-31 17:18:12.000 151 33817.32 270.92 17116.00 88888.00 2019-05-31 17:18:13.000 151 33817.33 270.95 17115.98 88888.00 2019-05-31 17:18:14.000 151 33817.34 270.88 17115.98 88888.00 2019-05-31 17:18:15.000 151 33817.38 270.92 17115.99 37902.87 2019-05-31 17:18:16.000 151 33817.36 270.97 17115.99 88888.00 2019-05-31 17:18:17.000 151 33817.37 270.97 17115.97 88888.00 2019-05-31 17:18:18.000 151 33817.39 270.91 17115.97 88888.00 2019-05-31 17:18:19.000 151 33817.40 270.87 17115.93 88888.00 2019-05-31 17:18:20.000 151 33817.37 270.89 17115.94 37902.91 2019-05-31 17:18:21.000 151 33817.35 270.87 17115.96 88888.00 2019-05-31 17:18:22.000 151 33817.37 270.85 17115.94 88888.00 2019-05-31 17:18:23.000 151 33817.36 270.87 17115.93 88888.00 2019-05-31 17:18:24.000 151 33817.33 270.95 17115.89 88888.00 2019-05-31 17:18:25.000 151 33817.34 270.94 17115.89 37902.96 2019-05-31 17:18:26.000 151 33817.32 270.92 17115.94 88888.00 2019-05-31 17:18:27.000 151 33817.27 270.92 17115.95 88888.00 2019-05-31 17:18:28.000 151 33817.27 270.91 17115.96 88888.00 2019-05-31 17:18:29.000 151 33817.30 270.90 17115.94 88888.00 2019-05-31 17:18:30.000 151 33817.31 270.91 17115.95 37902.84 2019-05-31 17:18:31.000 151 33817.32 270.94 17115.98 88888.00 2019-05-31 17:18:32.000 151 33817.34 270.96 17116.00 88888.00 2019-05-31 17:18:33.000 151 33817.34 270.96 17115.99 88888.00 2019-05-31 17:18:34.000 151 33817.32 271.01 17115.96 88888.00 2019-05-31 17:18:35.000 151 33817.30 270.99 17115.94 37902.97 2019-05-31 17:18:36.000 151 33817.33 270.99 17115.97 88888.00 2019-05-31 17:18:37.000 151 33817.32 270.94 17116.03 88888.00 2019-05-31 17:18:38.000 151 33817.30 270.95 17116.03 88888.00 2019-05-31 17:18:39.000 151 33817.30 270.95 17116.02 88888.00 2019-05-31 17:18:40.000 151 33817.32 270.92 17116.02 37902.92 2019-05-31 17:18:41.000 151 33817.33 270.93 17115.97 88888.00 2019-05-31 17:18:42.000 151 33817.30 270.91 17116.02 88888.00 2019-05-31 17:18:43.000 151 33817.31 270.86 17116.03 88888.00 2019-05-31 17:18:44.000 151 33817.30 270.87 17116.03 88888.00 2019-05-31 17:18:45.000 151 33817.28 270.91 17116.03 37902.95 2019-05-31 17:18:46.000 151 33817.28 270.88 17116.03 88888.00 2019-05-31 17:18:47.000 151 33817.30 270.88 17116.01 88888.00 2019-05-31 17:18:48.000 151 33817.26 270.93 17116.00 88888.00 2019-05-31 17:18:49.000 151 33817.28 270.95 17116.01 88888.00 2019-05-31 17:18:50.000 151 33817.25 270.93 17115.99 37902.90 2019-05-31 17:18:51.000 151 33817.25 270.94 17116.00 88888.00 2019-05-31 17:18:52.000 151 33817.26 270.96 17116.01 88888.00 2019-05-31 17:18:53.000 151 33817.30 270.93 17115.97 88888.00 2019-05-31 17:18:54.000 151 33817.31 270.90 17116.00 88888.00 2019-05-31 17:18:55.000 151 33817.28 270.92 17115.99 37903.00 2019-05-31 17:18:56.000 151 33817.31 270.88 17116.00 88888.00 2019-05-31 17:18:57.000 151 33817.32 270.89 17115.97 88888.00 2019-05-31 17:18:58.000 151 33817.31 270.94 17115.95 88888.00 2019-05-31 17:18:59.000 151 33817.29 270.98 17115.90 88888.00 2019-05-31 17:19:00.000 151 33817.28 270.97 17115.96 37902.90 2019-05-31 17:19:01.000 151 33817.27 270.98 17115.99 88888.00 2019-05-31 17:19:02.000 151 33817.32 270.92 17115.97 88888.00 2019-05-31 17:19:03.000 151 33817.32 270.96 17115.97 88888.00 2019-05-31 17:19:04.000 151 33817.35 270.97 17115.98 88888.00 2019-05-31 17:19:05.000 151 33817.37 270.97 17115.93 37902.95 2019-05-31 17:19:06.000 151 33817.35 270.95 17115.91 88888.00 2019-05-31 17:19:07.000 151 33817.33 270.96 17115.96 88888.00 2019-05-31 17:19:08.000 151 33817.34 270.94 17115.97 88888.00 2019-05-31 17:19:09.000 151 33817.33 270.91 17115.95 88888.00 2019-05-31 17:19:10.000 151 33817.34 270.92 17116.00 37902.96 2019-05-31 17:19:11.000 151 33817.37 270.90 17116.01 88888.00 2019-05-31 17:19:12.000 151 33817.33 270.93 17115.97 88888.00 2019-05-31 17:19:13.000 151 33817.29 270.92 17115.95 88888.00 2019-05-31 17:19:14.000 151 33817.29 270.94 17115.98 88888.00 2019-05-31 17:19:15.000 151 33817.30 270.93 17115.98 37902.96 2019-05-31 17:19:16.000 151 33817.30 270.96 17115.98 88888.00 2019-05-31 17:19:17.000 151 33817.31 270.94 17115.95 88888.00 2019-05-31 17:19:18.000 151 33817.30 270.91 17115.95 88888.00 2019-05-31 17:19:19.000 151 33817.31 270.91 17116.01 88888.00 2019-05-31 17:19:20.000 151 33817.32 270.93 17116.05 37902.96 2019-05-31 17:19:21.000 151 33817.34 270.91 17116.02 88888.00 2019-05-31 17:19:22.000 151 33817.32 270.90 17116.06 88888.00 2019-05-31 17:19:23.000 151 33817.35 270.91 17116.03 88888.00 2019-05-31 17:19:24.000 151 33817.41 270.92 17116.01 88888.00 2019-05-31 17:19:25.000 151 33817.42 270.93 17116.04 37903.01 2019-05-31 17:19:26.000 151 33817.40 270.95 17116.02 88888.00 2019-05-31 17:19:27.000 151 33817.37 270.92 17116.02 88888.00 2019-05-31 17:19:28.000 151 33817.35 270.89 17116.00 88888.00 2019-05-31 17:19:29.000 151 33817.38 270.89 17115.95 88888.00 2019-05-31 17:19:30.000 151 33817.37 270.87 17115.97 37902.97 2019-05-31 17:19:31.000 151 33817.36 270.92 17115.99 88888.00 2019-05-31 17:19:32.000 151 33817.35 270.91 17115.97 88888.00 2019-05-31 17:19:33.000 151 33817.37 270.91 17115.95 88888.00 2019-05-31 17:19:34.000 151 33817.38 270.92 17115.98 88888.00 2019-05-31 17:19:35.000 151 33817.36 270.94 17115.99 37903.03 2019-05-31 17:19:36.000 151 33817.36 270.93 17115.97 88888.00 2019-05-31 17:19:37.000 151 33817.35 270.90 17115.99 88888.00 2019-05-31 17:19:38.000 151 33817.34 270.90 17115.98 88888.00 2019-05-31 17:19:39.000 151 33817.36 270.89 17115.99 88888.00 2019-05-31 17:19:40.000 151 33817.32 270.86 17116.02 37902.94 2019-05-31 17:19:41.000 151 33817.33 270.88 17116.00 88888.00 2019-05-31 17:19:42.000 151 33817.35 270.91 17116.00 88888.00 2019-05-31 17:19:43.000 151 33817.38 270.89 17116.00 88888.00 2019-05-31 17:19:44.000 151 33817.40 270.87 17116.01 88888.00 2019-05-31 17:19:45.000 151 33817.43 270.92 17116.03 37902.95 2019-05-31 17:19:46.000 151 33817.41 270.96 17116.00 88888.00 2019-05-31 17:19:47.000 151 33817.38 270.95 17116.03 88888.00 2019-05-31 17:19:48.000 151 33817.39 270.93 17116.01 88888.00 2019-05-31 17:19:49.000 151 33817.39 270.89 17115.96 88888.00 2019-05-31 17:19:50.000 151 33817.39 270.86 17115.99 37903.01 2019-05-31 17:19:51.000 151 33817.38 270.89 17116.03 88888.00 2019-05-31 17:19:52.000 151 33817.35 270.90 17116.02 88888.00 2019-05-31 17:19:53.000 151 33817.36 270.88 17115.99 88888.00 2019-05-31 17:19:54.000 151 33817.36 270.85 17115.97 88888.00 2019-05-31 17:19:55.000 151 33817.34 270.87 17115.96 37902.96 2019-05-31 17:19:56.000 151 33817.33 270.88 17115.93 88888.00 2019-05-31 17:19:57.000 151 33817.31 270.89 17115.97 88888.00 2019-05-31 17:19:58.000 151 33817.32 270.88 17116.02 88888.00 2019-05-31 17:19:59.000 151 33817.35 270.87 17116.04 88888.00 2019-05-31 17:20:00.000 151 33817.33 270.83 17116.03 37902.99 2019-05-31 17:20:01.000 151 33817.36 270.81 17116.00 88888.00 2019-05-31 17:20:02.000 151 33817.41 270.79 17115.98 88888.00 2019-05-31 17:20:03.000 151 33817.38 270.79 17116.01 88888.00 2019-05-31 17:20:04.000 151 33817.38 270.84 17116.03 88888.00 2019-05-31 17:20:05.000 151 33817.41 270.87 17116.08 37902.85 2019-05-31 17:20:06.000 151 33817.41 270.85 17116.12 88888.00 2019-05-31 17:20:07.000 151 33817.37 270.85 17116.11 88888.00 2019-05-31 17:20:08.000 151 33817.35 270.86 17116.11 88888.00 2019-05-31 17:20:09.000 151 33817.35 270.82 17116.09 88888.00 2019-05-31 17:20:10.000 151 33817.37 270.87 17116.04 37902.95 2019-05-31 17:20:11.000 151 33817.36 270.87 17116.05 88888.00 2019-05-31 17:20:12.000 151 33817.36 270.88 17116.05 88888.00 2019-05-31 17:20:13.000 151 33817.38 270.85 17116.05 88888.00 2019-05-31 17:20:14.000 151 33817.42 270.86 17116.04 88888.00 2019-05-31 17:20:15.000 151 33817.42 270.85 17116.00 37902.91 2019-05-31 17:20:16.000 151 33817.42 270.90 17116.01 88888.00 2019-05-31 17:20:17.000 151 33817.38 270.93 17116.02 88888.00 2019-05-31 17:20:18.000 151 33817.37 270.93 17116.00 88888.00 2019-05-31 17:20:19.000 151 33817.40 270.92 17116.02 88888.00 2019-05-31 17:20:20.000 151 33817.41 270.93 17116.04 37902.97 2019-05-31 17:20:21.000 151 33817.40 270.93 17116.03 88888.00 2019-05-31 17:20:22.000 151 33817.42 270.98 17116.04 88888.00 2019-05-31 17:20:23.000 151 33817.45 271.00 17116.04 88888.00 2019-05-31 17:20:24.000 151 33817.42 270.97 17116.02 88888.00 2019-05-31 17:20:25.000 151 33817.40 270.95 17116.04 37902.96 2019-05-31 17:20:26.000 151 33817.42 270.93 17116.06 88888.00 2019-05-31 17:20:27.000 151 33817.46 270.92 17116.01 88888.00 2019-05-31 17:20:28.000 151 33817.48 270.93 17116.03 88888.00 2019-05-31 17:20:29.000 151 33817.45 270.98 17116.04 88888.00 2019-05-31 17:20:30.000 151 33817.41 270.92 17116.08 37902.93 2019-05-31 17:20:31.000 151 33817.44 270.90 17116.09 88888.00 2019-05-31 17:20:32.000 151 33817.43 270.89 17116.04 88888.00 2019-05-31 17:20:33.000 151 33817.44 270.92 17116.05 88888.00 2019-05-31 17:20:34.000 151 33817.40 270.90 17116.05 88888.00 2019-05-31 17:20:35.000 151 33817.46 270.84 17116.01 37902.95 2019-05-31 17:20:36.000 151 33817.46 270.82 17116.00 88888.00 2019-05-31 17:20:37.000 151 33817.43 270.83 17116.01 88888.00 2019-05-31 17:20:38.000 151 33817.41 270.80 17116.02 88888.00 2019-05-31 17:20:39.000 151 33817.42 270.82 17116.09 88888.00 2019-05-31 17:20:40.000 151 33817.41 270.86 17116.08 37902.98 2019-05-31 17:20:41.000 151 33817.38 270.84 17116.05 88888.00 2019-05-31 17:20:42.000 151 33817.37 270.79 17116.04 88888.00 2019-05-31 17:20:43.000 151 33817.37 270.78 17116.07 88888.00 2019-05-31 17:20:44.000 151 33817.37 270.77 17116.09 88888.00 2019-05-31 17:20:45.000 151 33817.39 270.82 17116.12 37902.88 2019-05-31 17:20:46.000 151 33817.38 270.81 17116.08 88888.00 2019-05-31 17:20:47.000 151 33817.36 270.80 17116.06 88888.00 2019-05-31 17:20:48.000 151 33817.40 270.80 17116.09 88888.00 2019-05-31 17:20:49.000 151 33817.37 270.77 17116.09 88888.00 2019-05-31 17:20:50.000 151 33817.35 270.76 17116.09 37902.91 2019-05-31 17:20:51.000 151 33817.36 270.77 17116.13 88888.00 2019-05-31 17:20:52.000 151 33817.40 270.77 17116.13 88888.00 2019-05-31 17:20:53.000 151 33817.40 270.75 17116.10 88888.00 2019-05-31 17:20:54.000 151 33817.37 270.78 17116.10 88888.00 2019-05-31 17:20:55.000 151 33817.38 270.80 17116.12 37902.92 2019-05-31 17:20:56.000 151 33817.35 270.79 17116.11 88888.00 2019-05-31 17:20:57.000 151 33817.35 270.78 17116.08 88888.00 2019-05-31 17:20:58.000 151 33817.38 270.74 17116.08 88888.00 2019-05-31 17:20:59.000 151 33817.39 270.79 17116.08 88888.00 2019-05-31 17:21:00.000 151 33817.44 270.78 17116.10 37902.87 2019-05-31 17:21:01.000 151 33817.42 270.80 17116.10 88888.00 2019-05-31 17:21:02.000 151 33817.42 270.83 17116.10 88888.00 2019-05-31 17:21:03.000 151 33817.44 270.83 17116.06 88888.00 2019-05-31 17:21:04.000 151 33817.43 270.82 17116.08 88888.00 2019-05-31 17:21:05.000 151 33817.42 270.83 17116.08 37902.93 2019-05-31 17:21:06.000 151 33817.38 270.80 17116.07 88888.00 2019-05-31 17:21:07.000 151 33817.41 270.84 17116.09 88888.00 2019-05-31 17:21:08.000 151 33817.44 270.85 17116.11 88888.00 2019-05-31 17:21:09.000 151 33817.46 270.86 17116.11 88888.00 2019-05-31 17:21:10.000 151 33817.43 270.87 17116.09 37903.00 2019-05-31 17:21:11.000 151 33817.42 270.91 17116.09 88888.00 2019-05-31 17:21:12.000 151 33817.39 270.89 17116.11 88888.00 2019-05-31 17:21:13.000 151 33817.38 270.85 17116.11 88888.00 2019-05-31 17:21:14.000 151 33817.42 270.81 17116.10 88888.00 2019-05-31 17:21:15.000 151 33817.42 270.89 17116.09 37902.95 2019-05-31 17:21:16.000 151 33817.42 270.91 17116.03 88888.00 2019-05-31 17:21:17.000 151 33817.42 270.87 17116.00 88888.00 2019-05-31 17:21:18.000 151 33817.42 270.88 17116.01 88888.00 2019-05-31 17:21:19.000 151 33817.43 270.88 17116.05 88888.00 2019-05-31 17:21:20.000 151 33817.44 270.91 17116.05 37902.94 2019-05-31 17:21:21.000 151 33817.39 270.93 17116.07 88888.00 2019-05-31 17:21:22.000 151 33817.40 270.92 17116.09 88888.00 2019-05-31 17:21:23.000 151 33817.42 270.91 17116.08 88888.00 2019-05-31 17:21:24.000 151 33817.40 270.92 17116.09 88888.00 2019-05-31 17:21:25.000 151 33817.38 270.91 17116.08 37902.89 2019-05-31 17:21:26.000 151 33817.36 270.85 17116.06 88888.00 2019-05-31 17:21:27.000 151 33817.32 270.86 17116.04 88888.00 2019-05-31 17:21:28.000 151 33817.32 270.79 17116.08 88888.00 2019-05-31 17:21:29.000 151 33817.30 270.76 17116.07 88888.00 2019-05-31 17:21:30.000 151 33817.29 270.85 17116.07 37902.83 2019-05-31 17:21:31.000 151 33817.31 270.88 17116.03 88888.00 2019-05-31 17:21:32.000 151 33817.31 270.89 17116.04 88888.00 2019-05-31 17:21:33.000 151 33817.29 270.89 17116.06 88888.00 2019-05-31 17:21:34.000 151 33817.28 270.91 17116.10 88888.00 2019-05-31 17:21:35.000 151 33817.25 270.90 17116.11 37902.82 2019-05-31 17:21:36.000 151 33817.25 270.92 17116.08 88888.00 2019-05-31 17:21:37.000 151 33817.31 270.89 17116.08 88888.00 2019-05-31 17:21:38.000 151 33817.29 270.90 17116.07 88888.00 2019-05-31 17:21:39.000 151 33817.26 270.90 17116.09 88888.00 2019-05-31 17:21:40.000 151 33817.26 270.95 17116.11 37902.80 2019-05-31 17:21:41.000 151 33817.29 270.91 17116.08 88888.00 2019-05-31 17:21:42.000 151 33817.31 270.85 17116.06 88888.00 2019-05-31 17:21:43.000 151 33817.31 270.83 17116.11 88888.00 2019-05-31 17:21:44.000 151 33817.29 270.86 17116.12 88888.00 2019-05-31 17:21:45.000 151 33817.29 270.87 17116.07 37902.83 2019-05-31 17:21:46.000 151 33817.24 270.86 17116.05 88888.00 2019-05-31 17:21:47.000 151 33817.23 270.86 17116.07 88888.00 2019-05-31 17:21:48.000 151 33817.27 270.87 17116.05 88888.00 2019-05-31 17:21:49.000 151 33817.32 270.87 17116.02 88888.00 2019-05-31 17:21:50.000 151 33817.29 270.89 17116.02 37902.83 2019-05-31 17:21:51.000 151 33817.27 270.89 17116.05 88888.00 2019-05-31 17:21:52.000 151 33817.28 270.91 17116.02 88888.00 2019-05-31 17:21:53.000 151 33817.26 270.89 17116.02 88888.00 2019-05-31 17:21:54.000 151 33817.25 270.90 17116.03 88888.00 2019-05-31 17:21:55.000 151 33817.23 270.89 17116.01 37902.79 2019-05-31 17:21:56.000 151 33817.20 270.90 17116.00 88888.00 2019-05-31 17:21:57.000 151 33817.22 270.86 17116.04 88888.00 2019-05-31 17:21:58.000 151 33817.19 270.87 17116.04 88888.00 2019-05-31 17:21:59.000 151 33817.20 270.90 17116.01 88888.00 2019-05-31 17:22:00.000 151 33817.17 270.87 17116.00 37902.87 2019-05-31 17:22:01.000 151 33817.16 270.89 17115.97 88888.00 2019-05-31 17:22:02.000 151 33817.17 270.87 17115.93 88888.00 2019-05-31 17:22:03.000 151 33817.16 270.87 17115.98 88888.00 2019-05-31 17:22:04.000 151 33817.17 270.86 17115.99 88888.00 2019-05-31 17:22:05.000 151 33817.20 270.85 17115.99 37902.84 2019-05-31 17:22:06.000 151 33817.21 270.86 17115.98 88888.00 2019-05-31 17:22:07.000 151 33817.22 270.89 17116.00 88888.00 2019-05-31 17:22:08.000 151 33817.20 270.94 17115.97 88888.00 2019-05-31 17:22:09.000 151 33817.16 270.98 17115.95 88888.00 2019-05-31 17:22:10.000 151 33817.17 270.96 17115.95 37902.79 2019-05-31 17:22:11.000 151 33817.21 270.95 17115.96 88888.00 2019-05-31 17:22:12.000 151 33817.18 270.91 17115.96 88888.00 2019-05-31 17:22:13.000 151 33817.15 270.92 17115.99 88888.00 2019-05-31 17:22:14.000 151 33817.16 270.93 17115.99 88888.00 2019-05-31 17:22:15.000 151 33817.17 270.92 17115.98 37902.68 2019-05-31 17:22:16.000 151 33817.17 270.95 17115.99 88888.00 2019-05-31 17:22:17.000 151 33817.15 270.97 17115.99 88888.00 2019-05-31 17:22:18.000 151 33817.13 270.95 17116.02 88888.00 2019-05-31 17:22:19.000 151 33817.15 270.93 17116.01 88888.00 2019-05-31 17:22:20.000 151 33817.13 270.96 17116.00 37902.75 2019-05-31 17:22:21.000 151 33817.14 270.99 17116.00 88888.00 2019-05-31 17:22:22.000 151 33817.15 270.95 17115.99 88888.00 2019-05-31 17:22:23.000 151 33817.16 270.96 17115.99 88888.00 2019-05-31 17:22:24.000 151 33817.14 270.91 17116.01 88888.00 2019-05-31 17:22:25.000 151 33817.12 270.92 17116.04 37902.63 2019-05-31 17:22:26.000 151 33817.10 270.93 17116.07 88888.00 2019-05-31 17:22:27.000 151 33817.13 270.90 17116.05 88888.00 2019-05-31 17:22:28.000 151 33817.10 270.89 17116.06 88888.00 2019-05-31 17:22:29.000 151 33817.10 270.94 17116.03 88888.00 2019-05-31 17:22:30.000 151 33817.08 270.95 17116.04 37902.64 2019-05-31 17:22:31.000 151 33817.07 270.96 17116.04 88888.00 2019-05-31 17:22:32.000 151 33817.04 270.99 17116.04 88888.00 2019-05-31 17:22:33.000 151 33817.01 270.96 17116.08 88888.00 2019-05-31 17:22:34.000 151 33817.03 270.96 17116.07 88888.00 2019-05-31 17:22:35.000 151 33817.04 270.95 17116.09 37902.65 2019-05-31 17:22:36.000 151 33817.02 270.95 17116.07 88888.00 2019-05-31 17:22:37.000 151 33817.03 270.93 17116.08 88888.00 2019-05-31 17:22:38.000 151 33817.05 270.97 17116.09 88888.00 2019-05-31 17:22:39.000 151 33817.06 270.96 17116.06 88888.00 2019-05-31 17:22:40.000 151 33817.02 270.96 17116.06 37902.63 2019-05-31 17:22:41.000 151 33816.99 270.96 17116.05 88888.00 2019-05-31 17:22:42.000 151 33816.97 270.97 17116.01 88888.00 2019-05-31 17:22:43.000 151 33816.98 271.00 17116.00 88888.00 2019-05-31 17:22:44.000 151 33817.00 270.97 17116.02 88888.00 2019-05-31 17:22:45.000 151 33817.03 270.92 17116.07 37902.66 2019-05-31 17:22:46.000 151 33817.00 270.90 17116.05 88888.00 2019-05-31 17:22:47.000 151 33816.97 270.90 17116.06 88888.00 2019-05-31 17:22:48.000 151 33816.93 270.96 17116.06 88888.00 2019-05-31 17:22:49.000 151 33816.92 270.96 17116.03 88888.00 2019-05-31 17:22:50.000 151 33816.92 270.96 17116.07 37902.67 2019-05-31 17:22:51.000 151 33816.96 270.94 17116.08 88888.00 2019-05-31 17:22:52.000 151 33816.94 270.95 17116.11 88888.00 2019-05-31 17:22:53.000 151 33816.93 270.93 17116.09 88888.00 2019-05-31 17:22:54.000 151 33816.93 270.93 17116.07 88888.00 2019-05-31 17:22:55.000 151 33816.93 270.89 17116.09 37902.55 2019-05-31 17:22:56.000 151 33816.89 270.90 17116.14 88888.00 2019-05-31 17:22:57.000 151 33816.90 270.88 17116.11 88888.00 2019-05-31 17:22:58.000 151 33816.89 270.89 17116.10 88888.00 2019-05-31 17:22:59.000 151 33816.90 270.93 17116.08 88888.00 2019-05-31 17:23:00.000 151 33816.91 270.90 17116.10 37902.60 2019-05-31 17:23:01.000 151 33816.91 270.91 17116.12 88888.00 2019-05-31 17:23:02.000 151 33816.93 270.90 17116.10 88888.00 2019-05-31 17:23:03.000 151 33816.96 270.87 17116.07 88888.00 2019-05-31 17:23:04.000 151 33816.94 270.85 17116.06 88888.00 2019-05-31 17:23:05.000 151 33816.96 270.86 17116.06 37902.60 2019-05-31 17:23:06.000 151 33816.93 270.89 17116.09 88888.00 2019-05-31 17:23:07.000 151 33816.94 270.94 17116.07 88888.00 2019-05-31 17:23:08.000 151 33816.94 270.96 17116.08 88888.00 2019-05-31 17:23:09.000 151 33816.91 270.97 17116.09 88888.00 2019-05-31 17:23:10.000 151 33816.90 270.95 17116.05 37902.56 2019-05-31 17:23:11.000 151 33816.92 270.94 17116.07 88888.00 2019-05-31 17:23:12.000 151 33816.89 270.98 17116.03 88888.00 2019-05-31 17:23:13.000 151 33816.88 270.92 17116.00 88888.00 2019-05-31 17:23:14.000 151 33816.87 270.93 17116.03 88888.00 2019-05-31 17:23:15.000 151 33816.89 270.96 17116.07 37902.55 2019-05-31 17:23:16.000 151 33816.88 270.98 17116.06 88888.00 2019-05-31 17:23:17.000 151 33816.87 271.00 17116.04 88888.00 2019-05-31 17:23:18.000 151 33816.87 271.02 17116.08 88888.00 2019-05-31 17:23:19.000 151 33816.88 270.97 17116.13 88888.00 2019-05-31 17:23:20.000 151 33816.92 270.94 17116.10 37902.52 2019-05-31 17:23:21.000 151 33816.89 270.95 17116.14 88888.00 2019-05-31 17:23:22.000 151 33816.86 270.94 17116.12 88888.00 2019-05-31 17:23:23.000 151 33816.83 271.00 17116.12 88888.00 2019-05-31 17:23:24.000 151 33816.87 271.00 17116.12 88888.00 2019-05-31 17:23:25.000 151 33816.84 270.99 17116.13 37902.47 2019-05-31 17:23:26.000 151 33816.84 271.00 17116.11 88888.00 2019-05-31 17:23:27.000 151 33816.84 271.00 17116.11 88888.00 2019-05-31 17:23:28.000 151 33816.83 271.01 17116.13 88888.00 2019-05-31 17:23:29.000 151 33816.78 271.00 17116.13 88888.00 2019-05-31 17:23:30.000 151 33816.79 271.00 17116.08 37902.36 2019-05-31 17:23:31.000 151 33816.76 271.03 17116.05 88888.00 2019-05-31 17:23:32.000 151 33816.75 271.03 17116.07 88888.00 2019-05-31 17:23:33.000 151 33816.77 271.02 17116.10 88888.00 2019-05-31 17:23:34.000 151 33816.75 271.01 17116.09 88888.00 2019-05-31 17:23:35.000 151 33816.73 270.97 17116.13 37902.48 2019-05-31 17:23:36.000 151 33816.74 270.99 17116.15 88888.00 2019-05-31 17:23:37.000 151 33816.72 271.03 17116.12 88888.00 2019-05-31 17:23:38.000 151 33816.73 271.02 17116.14 88888.00 2019-05-31 17:23:39.000 151 33816.72 271.03 17116.15 88888.00 2019-05-31 17:23:40.000 151 33816.70 271.06 17116.11 37902.39 2019-05-31 17:23:41.000 151 33816.72 271.00 17116.12 88888.00 2019-05-31 17:23:42.000 151 33816.71 271.01 17116.14 88888.00 2019-05-31 17:23:43.000 151 33816.70 271.00 17116.12 88888.00 2019-05-31 17:23:44.000 151 33816.66 271.03 17116.12 88888.00 2019-05-31 17:23:45.000 151 33816.67 271.05 17116.09 37902.43 2019-05-31 17:23:46.000 151 33816.65 271.03 17116.08 88888.00 2019-05-31 17:23:47.000 151 33816.65 271.02 17116.07 88888.00 2019-05-31 17:23:48.000 151 33816.64 271.03 17116.08 88888.00 2019-05-31 17:23:49.000 151 33816.67 271.02 17116.08 88888.00 2019-05-31 17:23:50.000 151 33816.67 271.04 17116.11 37902.39 2019-05-31 17:23:51.000 151 33816.63 271.03 17116.12 88888.00 2019-05-31 17:23:52.000 151 33816.63 270.99 17116.07 88888.00 2019-05-31 17:23:53.000 151 33816.65 271.00 17116.06 88888.00 2019-05-31 17:23:54.000 151 33816.64 270.98 17116.06 88888.00 2019-05-31 17:23:55.000 151 33816.64 270.97 17116.05 37902.28 2019-05-31 17:23:56.000 151 33816.65 270.97 17116.05 88888.00 2019-05-31 17:23:57.000 151 33816.69 271.04 17116.09 88888.00 2019-05-31 17:23:58.000 151 33816.66 271.08 17116.10 88888.00 2019-05-31 17:23:59.000 151 33816.61 271.07 17116.10 88888.00 2019-05-31 17:24:00.000 151 33816.65 271.04 17116.08 37902.31 2019-05-31 17:24:01.000 151 33816.63 271.04 17116.07 88888.00 2019-05-31 17:24:02.000 151 33816.61 271.03 17116.05 88888.00 2019-05-31 17:24:03.000 151 33816.58 271.00 17116.06 88888.00 2019-05-31 17:24:04.000 151 33816.58 271.04 17116.04 88888.00 2019-05-31 17:24:05.000 151 33816.60 271.07 17116.04 37902.36 2019-05-31 17:24:06.000 151 33816.62 271.08 17116.10 88888.00 2019-05-31 17:24:07.000 151 33816.58 271.02 17116.11 88888.00 2019-05-31 17:24:08.000 151 33816.62 271.03 17116.13 88888.00 2019-05-31 17:24:09.000 151 33816.67 271.05 17116.14 88888.00 2019-05-31 17:24:10.000 151 33816.66 271.08 17116.12 37902.24 2019-05-31 17:24:11.000 151 33816.65 271.10 17116.12 88888.00 2019-05-31 17:24:12.000 151 33816.62 271.10 17116.14 88888.00 2019-05-31 17:24:13.000 151 33816.59 271.07 17116.15 88888.00 2019-05-31 17:24:14.000 151 33816.58 271.09 17116.17 88888.00 2019-05-31 17:24:15.000 151 33816.60 271.09 17116.18 37902.27 2019-05-31 17:24:16.000 151 33816.60 271.08 17116.14 88888.00 2019-05-31 17:24:17.000 151 33816.58 271.05 17116.11 88888.00 2019-05-31 17:24:18.000 151 33816.56 271.03 17116.13 88888.00 2019-05-31 17:24:19.000 151 33816.58 271.05 17116.13 88888.00 2019-05-31 17:24:20.000 151 33816.60 271.06 17116.15 37902.23 2019-05-31 17:24:21.000 151 33816.62 271.07 17116.14 88888.00 2019-05-31 17:24:22.000 151 33816.62 271.06 17116.14 88888.00 2019-05-31 17:24:23.000 151 33816.64 271.02 17116.15 88888.00 2019-05-31 17:24:24.000 151 33816.63 271.03 17116.11 88888.00 2019-05-31 17:24:25.000 151 33816.65 271.05 17116.08 37902.24 2019-05-31 17:24:26.000 151 33816.62 271.02 17116.13 88888.00 2019-05-31 17:24:27.000 151 33816.59 270.98 17116.13 88888.00 2019-05-31 17:24:28.000 151 33816.60 270.99 17116.15 88888.00 2019-05-31 17:24:29.000 151 33816.60 271.02 17116.17 88888.00 2019-05-31 17:24:30.000 151 33816.59 271.02 17116.14 37902.28 2019-05-31 17:24:31.000 151 33816.62 271.02 17116.15 88888.00 2019-05-31 17:24:32.000 151 33816.60 271.07 17116.17 88888.00 2019-05-31 17:24:33.000 151 33816.61 271.08 17116.16 88888.00 2019-05-31 17:24:34.000 151 33816.57 271.08 17116.17 88888.00 2019-05-31 17:24:35.000 151 33816.58 271.06 17116.17 37902.32 2019-05-31 17:24:36.000 151 33816.64 271.07 17116.18 88888.00 2019-05-31 17:24:37.000 151 33816.66 271.10 17116.19 88888.00 2019-05-31 17:24:38.000 151 33816.66 271.10 17116.20 88888.00 2019-05-31 17:24:39.000 151 33816.67 271.06 17116.14 88888.00 2019-05-31 17:24:40.000 151 33816.67 271.00 17116.14 37902.29 2019-05-31 17:24:41.000 151 33816.68 271.01 17116.13 88888.00 2019-05-31 17:24:42.000 151 33816.66 271.02 17116.12 88888.00 2019-05-31 17:24:43.000 151 33816.69 271.06 17116.12 88888.00 2019-05-31 17:24:44.000 151 33816.71 271.06 17116.11 88888.00 2019-05-31 17:24:45.000 151 33816.71 271.06 17116.12 37902.31 2019-05-31 17:24:46.000 151 33816.68 271.08 17116.14 88888.00 2019-05-31 17:24:47.000 151 33816.70 271.12 17116.15 88888.00 2019-05-31 17:24:48.000 151 33816.71 271.11 17116.11 88888.00 2019-05-31 17:24:49.000 151 33816.74 271.07 17116.10 88888.00 2019-05-31 17:24:50.000 151 33816.72 271.04 17116.03 37902.28 2019-05-31 17:24:51.000 151 33816.70 270.98 17116.05 88888.00 2019-05-31 17:24:52.000 151 33816.73 271.02 17116.05 88888.00 2019-05-31 17:24:53.000 151 33816.71 271.04 17116.03 88888.00 2019-05-31 17:24:54.000 151 33816.72 271.08 17116.03 88888.00 2019-05-31 17:24:55.000 151 33816.76 271.13 17116.03 37902.36 2019-05-31 17:24:56.000 151 33816.78 271.16 17116.03 88888.00 2019-05-31 17:24:57.000 151 33816.76 271.17 17116.02 88888.00 2019-05-31 17:24:58.000 151 33816.77 271.16 17116.01 88888.00 2019-05-31 17:24:59.000 151 33816.75 271.17 17116.03 88888.00 2019-05-31 17:25:00.000 151 33816.74 271.17 17116.03 37902.28 2019-05-31 17:25:01.000 151 33816.74 271.15 17116.07 88888.00 2019-05-31 17:25:02.000 151 33816.78 271.11 17116.05 88888.00 2019-05-31 17:25:03.000 151 33816.80 271.15 17116.03 88888.00 2019-05-31 17:25:04.000 151 33816.78 271.16 17115.99 88888.00 2019-05-31 17:25:05.000 151 33816.80 271.16 17115.97 37902.35 2019-05-31 17:25:06.000 151 33816.79 271.16 17115.96 88888.00 2019-05-31 17:25:07.000 151 33816.83 271.17 17116.04 88888.00 2019-05-31 17:25:08.000 151 33816.86 271.20 17116.08 88888.00 2019-05-31 17:25:09.000 151 33816.84 271.18 17116.06 88888.00 2019-05-31 17:25:10.000 151 33816.83 271.16 17116.10 37902.33 2019-05-31 17:25:11.000 151 33816.84 271.12 17116.12 88888.00 2019-05-31 17:25:12.000 151 33816.90 271.12 17116.09 88888.00 2019-05-31 17:25:13.000 151 33816.89 271.12 17116.04 88888.00 2019-05-31 17:25:14.000 151 33816.89 271.14 17116.02 88888.00 2019-05-31 17:25:15.000 151 33816.89 271.15 17116.06 37902.39 2019-05-31 17:25:16.000 151 33816.87 271.15 17116.08 88888.00 2019-05-31 17:25:17.000 151 33816.88 271.18 17116.08 88888.00 2019-05-31 17:25:18.000 151 33816.88 271.21 17116.07 88888.00 2019-05-31 17:25:19.000 151 33816.90 271.19 17116.09 88888.00 2019-05-31 17:25:20.000 151 33816.88 271.21 17116.12 37902.48 2019-05-31 17:25:21.000 151 33816.88 271.24 17116.09 88888.00 2019-05-31 17:25:22.000 151 33816.89 271.23 17116.09 88888.00 2019-05-31 17:25:23.000 151 33816.88 271.19 17116.10 88888.00 2019-05-31 17:25:24.000 151 33816.90 271.19 17116.10 88888.00 2019-05-31 17:25:25.000 151 33816.88 271.21 17116.13 37902.46 2019-05-31 17:25:26.000 151 33816.88 271.20 17116.13 88888.00 2019-05-31 17:25:27.000 151 33816.91 271.17 17116.06 88888.00 2019-05-31 17:25:28.000 151 33816.94 271.17 17116.04 88888.00 2019-05-31 17:25:29.000 151 33816.97 271.17 17116.05 88888.00 2019-05-31 17:25:30.000 151 33816.94 271.18 17116.04 37902.48 2019-05-31 17:25:31.000 151 33816.92 271.20 17116.02 88888.00 2019-05-31 17:25:32.000 151 33816.91 271.22 17116.02 88888.00 2019-05-31 17:25:33.000 151 33816.90 271.20 17116.05 88888.00 2019-05-31 17:25:34.000 151 33816.95 271.20 17116.07 88888.00 2019-05-31 17:25:35.000 151 33816.96 271.18 17116.06 37902.47 2019-05-31 17:25:36.000 151 33816.96 271.21 17116.03 88888.00 2019-05-31 17:25:37.000 151 33816.94 271.23 17116.05 88888.00 2019-05-31 17:25:38.000 151 33816.95 271.26 17116.08 88888.00 2019-05-31 17:25:39.000 151 33816.95 271.23 17116.09 88888.00 2019-05-31 17:25:40.000 151 33816.91 271.21 17116.10 37902.40 2019-05-31 17:25:41.000 151 33816.88 271.25 17116.09 88888.00 2019-05-31 17:25:42.000 151 33816.88 271.23 17116.10 88888.00 2019-05-31 17:25:43.000 151 33816.91 271.23 17116.08 88888.00 2019-05-31 17:25:44.000 151 33816.94 271.26 17116.08 88888.00 2019-05-31 17:25:45.000 151 33816.94 271.25 17116.15 37902.53 2019-05-31 17:25:46.000 151 33816.95 271.22 17116.14 88888.00 2019-05-31 17:25:47.000 151 33816.97 271.21 17116.14 88888.00 2019-05-31 17:25:48.000 151 33816.95 271.23 17116.10 88888.00 2019-05-31 17:25:49.000 151 33816.93 271.23 17116.14 88888.00 2019-05-31 17:25:50.000 151 33816.93 271.21 17116.14 37902.50 2019-05-31 17:25:51.000 151 33816.93 271.20 17116.15 88888.00 2019-05-31 17:25:52.000 151 33816.94 271.20 17116.15 88888.00 2019-05-31 17:25:53.000 151 33816.94 271.20 17116.13 88888.00 2019-05-31 17:25:54.000 151 33816.93 271.18 17116.11 88888.00 2019-05-31 17:25:55.000 151 33816.96 271.20 17116.10 37902.49 2019-05-31 17:25:56.000 151 33816.94 271.23 17116.12 88888.00 2019-05-31 17:25:57.000 151 33816.92 271.25 17116.11 88888.00 2019-05-31 17:25:58.000 151 33816.89 271.24 17116.12 88888.00 2019-05-31 17:25:59.000 151 33816.89 271.23 17116.11 88888.00 2019-05-31 17:26:00.000 151 33816.95 271.23 17116.14 37902.47 2019-05-31 17:26:01.000 151 33816.95 271.22 17116.12 88888.00 2019-05-31 17:26:02.000 151 33816.92 271.24 17116.08 88888.00 2019-05-31 17:26:03.000 151 33816.93 271.26 17116.07 88888.00 2019-05-31 17:26:04.000 151 33816.92 271.23 17116.10 88888.00 2019-05-31 17:26:05.000 151 33816.91 271.23 17116.12 37902.52 2019-05-31 17:26:06.000 151 33816.92 271.20 17116.08 88888.00 2019-05-31 17:26:07.000 151 33816.93 271.19 17116.07 88888.00 2019-05-31 17:26:08.000 151 33816.92 271.22 17116.08 88888.00 2019-05-31 17:26:09.000 151 33816.93 271.18 17116.06 88888.00 2019-05-31 17:26:10.000 151 33816.91 271.17 17116.10 37902.57 2019-05-31 17:26:11.000 151 33816.95 271.16 17116.12 88888.00 2019-05-31 17:26:12.000 151 33816.92 271.05 17116.10 88888.00 2019-05-31 17:26:13.000 151 33816.90 271.06 17116.05 88888.00 2019-05-31 17:26:14.000 151 33816.86 271.06 17116.01 88888.00 2019-05-31 17:26:15.000 151 33816.90 271.11 17116.00 37902.46 2019-05-31 17:26:16.000 151 33816.94 271.12 17116.03 88888.00 2019-05-31 17:26:17.000 151 33816.95 271.09 17116.04 88888.00 2019-05-31 17:26:18.000 151 33816.94 271.03 17116.05 88888.00 2019-05-31 17:26:19.000 151 33816.94 271.04 17116.04 88888.00 2019-05-31 17:26:20.000 151 33816.97 271.08 17116.01 37902.57 2019-05-31 17:26:21.000 151 33816.99 271.07 17116.05 88888.00 2019-05-31 17:26:22.000 151 33816.98 271.03 17116.05 88888.00 2019-05-31 17:26:23.000 151 33816.97 271.06 17116.01 88888.00 2019-05-31 17:26:24.000 151 33816.94 271.09 17116.06 88888.00 2019-05-31 17:26:25.000 151 33816.95 271.11 17116.04 37902.53 2019-05-31 17:26:26.000 151 33816.95 271.10 17116.04 88888.00 2019-05-31 17:26:27.000 151 33816.93 271.11 17116.09 88888.00 2019-05-31 17:26:28.000 151 33816.95 271.07 17116.13 88888.00 2019-05-31 17:26:29.000 151 33816.96 271.10 17116.09 88888.00 2019-05-31 17:26:30.000 151 33816.97 271.13 17116.07 37902.53 2019-05-31 17:26:31.000 151 33816.96 271.13 17116.07 88888.00 2019-05-31 17:26:32.000 151 33816.97 271.05 17116.06 88888.00 2019-05-31 17:26:33.000 151 33816.97 271.08 17116.04 88888.00 2019-05-31 17:26:34.000 151 33816.98 271.08 17116.04 88888.00 2019-05-31 17:26:35.000 151 33816.95 271.12 17116.01 37902.60 2019-05-31 17:26:36.000 151 33816.97 271.12 17116.01 88888.00 2019-05-31 17:26:37.000 151 33816.96 271.16 17116.00 88888.00 2019-05-31 17:26:38.000 151 33816.94 271.14 17116.03 88888.00 2019-05-31 17:26:39.000 151 33816.98 271.11 17116.05 88888.00 2019-05-31 17:26:40.000 151 33816.98 271.07 17116.04 37902.53 2019-05-31 17:26:41.000 151 33816.99 271.11 17116.02 88888.00 2019-05-31 17:26:42.000 151 33816.99 271.07 17116.03 88888.00 2019-05-31 17:26:43.000 151 33816.99 271.07 17116.05 88888.00 2019-05-31 17:26:44.000 151 33817.01 271.11 17116.08 88888.00 2019-05-31 17:26:45.000 151 33817.02 271.10 17116.10 37902.61 2019-05-31 17:26:46.000 151 33817.01 271.12 17116.08 88888.00 2019-05-31 17:26:47.000 151 33817.03 271.10 17116.08 88888.00 2019-05-31 17:26:48.000 151 33817.01 271.12 17116.11 88888.00 2019-05-31 17:26:49.000 151 33816.99 271.10 17116.10 88888.00 2019-05-31 17:26:50.000 151 33816.98 271.05 17116.09 37902.59 2019-05-31 17:26:51.000 151 33817.00 271.04 17116.11 88888.00 2019-05-31 17:26:52.000 151 33817.00 271.04 17116.09 88888.00 2019-05-31 17:26:53.000 151 33816.97 271.10 17116.07 88888.00 2019-05-31 17:26:54.000 151 33816.96 271.10 17116.03 88888.00 2019-05-31 17:26:55.000 151 33816.93 271.13 17116.07 37902.57 2019-05-31 17:26:56.000 151 33816.94 271.12 17116.07 88888.00 2019-05-31 17:26:57.000 151 33816.95 271.12 17116.09 88888.00 2019-05-31 17:26:58.000 151 33816.98 271.09 17116.10 88888.00 2019-05-31 17:26:59.000 151 33816.96 271.09 17116.05 88888.00 2019-05-31 17:27:00.000 151 33816.95 271.09 17116.03 37902.61 2019-05-31 17:27:01.000 151 33816.94 271.10 17116.02 88888.00 2019-05-31 17:27:02.000 151 33816.94 271.10 17116.06 88888.00 2019-05-31 17:27:03.000 151 33816.92 271.11 17116.07 88888.00 2019-05-31 17:27:04.000 151 33816.92 271.15 17116.08 88888.00 2019-05-31 17:27:05.000 151 33816.94 271.13 17116.09 37902.51 2019-05-31 17:27:06.000 151 33816.93 271.10 17116.05 88888.00 2019-05-31 17:27:07.000 151 33816.94 271.10 17116.03 88888.00 2019-05-31 17:27:08.000 151 33816.93 271.11 17116.06 88888.00 2019-05-31 17:27:09.000 151 33816.93 271.07 17116.07 88888.00 2019-05-31 17:27:10.000 151 33816.90 271.08 17116.08 37902.61 2019-05-31 17:27:11.000 151 33816.85 271.06 17116.06 88888.00 2019-05-31 17:27:12.000 151 33816.85 271.07 17116.02 88888.00 2019-05-31 17:27:13.000 151 33816.87 271.10 17116.05 88888.00 2019-05-31 17:27:14.000 151 33816.85 271.09 17116.08 88888.00 2019-05-31 17:27:15.000 151 33816.84 271.09 17116.11 37902.51 2019-05-31 17:27:16.000 151 33816.83 271.09 17116.10 88888.00 2019-05-31 17:27:17.000 151 33816.82 271.12 17116.08 88888.00 2019-05-31 17:27:18.000 151 33816.85 271.11 17116.10 88888.00 2019-05-31 17:27:19.000 151 33816.87 271.14 17116.09 88888.00 2019-05-31 17:27:20.000 151 33816.93 271.17 17116.09 37902.51 2019-05-31 17:27:21.000 151 33816.93 271.17 17116.08 88888.00 2019-05-31 17:27:22.000 151 33816.90 271.16 17116.13 88888.00 2019-05-31 17:27:23.000 151 33816.91 271.15 17116.15 88888.00 2019-05-31 17:27:24.000 151 33816.94 271.15 17116.12 88888.00 2019-05-31 17:27:25.000 151 33816.96 271.16 17116.06 37902.52 2019-05-31 17:27:26.000 151 33816.94 271.17 17116.03 88888.00 2019-05-31 17:27:27.000 151 33816.95 271.17 17116.02 88888.00 2019-05-31 17:27:28.000 151 33816.93 271.17 17116.05 88888.00 2019-05-31 17:27:29.000 151 33816.98 271.18 17116.06 88888.00 2019-05-31 17:27:30.000 151 33817.00 271.16 17116.04 37902.52 2019-05-31 17:27:31.000 151 33817.01 271.17 17116.05 88888.00 2019-05-31 17:27:32.000 151 33816.97 271.18 17116.03 88888.00 2019-05-31 17:27:33.000 151 33817.00 271.16 17116.05 88888.00 2019-05-31 17:27:34.000 151 33817.01 271.14 17116.07 88888.00 2019-05-31 17:27:35.000 151 33816.96 271.12 17116.06 37902.54 2019-05-31 17:27:36.000 151 33816.97 271.13 17116.08 88888.00 2019-05-31 17:27:37.000 151 33817.00 271.13 17116.12 88888.00 2019-05-31 17:27:38.000 151 33817.01 271.15 17116.14 88888.00 2019-05-31 17:27:39.000 151 33817.01 271.16 17116.13 88888.00 2019-05-31 17:27:40.000 151 33817.01 271.15 17116.16 37902.56 2019-05-31 17:27:41.000 151 33816.98 271.13 17116.13 88888.00 2019-05-31 17:27:42.000 151 33816.97 271.13 17116.13 88888.00 2019-05-31 17:27:43.000 151 33816.97 271.08 17116.13 88888.00 2019-05-31 17:27:44.000 151 33816.97 271.08 17116.13 88888.00 2019-05-31 17:27:45.000 151 33816.95 271.13 17116.10 37902.51 2019-05-31 17:27:46.000 151 33816.95 271.14 17116.05 88888.00 2019-05-31 17:27:47.000 151 33816.97 271.08 17116.06 88888.00 2019-05-31 17:27:48.000 151 33816.97 271.11 17116.04 88888.00 2019-05-31 17:27:49.000 151 33816.97 271.07 17116.06 88888.00 2019-05-31 17:27:50.000 151 33816.95 271.08 17116.06 37902.56 2019-05-31 17:27:51.000 151 33816.95 271.12 17116.03 88888.00 2019-05-31 17:27:52.000 151 33816.97 271.15 17116.04 88888.00 2019-05-31 17:27:53.000 151 33817.00 271.15 17116.04 88888.00 2019-05-31 17:27:54.000 151 33817.00 271.16 17115.99 88888.00 2019-05-31 17:27:55.000 151 33817.03 271.14 17116.03 37902.65 2019-05-31 17:27:56.000 151 33817.00 271.14 17116.02 88888.00 2019-05-31 17:27:57.000 151 33816.99 271.14 17116.00 88888.00 2019-05-31 17:27:58.000 151 33817.00 271.10 17116.01 88888.00 2019-05-31 17:27:59.000 151 33816.98 271.12 17116.00 88888.00 2019-05-31 17:28:00.000 151 33817.01 271.14 17116.04 37902.60 2019-05-31 17:28:01.000 151 33816.97 271.14 17116.04 88888.00 2019-05-31 17:28:02.000 151 33816.96 271.14 17116.07 88888.00 2019-05-31 17:28:03.000 151 33816.98 271.15 17116.06 88888.00 2019-05-31 17:28:04.000 151 33816.98 271.17 17116.05 88888.00 2019-05-31 17:28:05.000 151 33816.98 271.16 17116.01 37902.63 2019-05-31 17:28:06.000 151 33816.97 271.17 17116.02 88888.00 2019-05-31 17:28:07.000 151 33816.96 271.17 17116.02 88888.00 2019-05-31 17:28:08.000 151 33816.95 271.17 17116.00 88888.00 2019-05-31 17:28:09.000 151 33816.96 271.17 17115.99 88888.00 2019-05-31 17:28:10.000 151 33816.97 271.16 17116.00 37902.56 2019-05-31 17:28:11.000 151 33816.95 271.16 17116.01 88888.00 2019-05-31 17:28:12.000 151 33816.95 271.22 17116.03 88888.00 2019-05-31 17:28:13.000 151 33816.93 271.22 17116.04 88888.00 2019-05-31 17:28:14.000 151 33816.90 271.24 17116.05 88888.00 2019-05-31 17:28:15.000 151 33816.88 271.26 17116.04 37902.57 2019-05-31 17:28:16.000 151 33816.88 271.22 17116.01 88888.00 2019-05-31 17:28:17.000 151 33816.90 271.22 17116.02 88888.00 2019-05-31 17:28:18.000 151 33816.87 271.20 17116.02 88888.00 2019-05-31 17:28:19.000 151 33816.85 271.19 17116.05 88888.00 2019-05-31 17:28:20.000 151 33816.83 271.18 17116.01 37902.55 2019-05-31 17:28:21.000 151 33816.84 271.18 17116.00 88888.00 2019-05-31 17:28:22.000 151 33816.85 271.18 17116.02 88888.00 2019-05-31 17:28:23.000 151 33816.86 271.18 17116.07 88888.00 2019-05-31 17:28:24.000 151 33816.82 271.22 17116.08 88888.00 2019-05-31 17:28:25.000 151 33816.82 271.24 17116.08 37902.58 2019-05-31 17:28:26.000 151 33816.81 271.25 17116.07 88888.00 2019-05-31 17:28:27.000 151 33816.79 271.26 17116.03 88888.00 2019-05-31 17:28:28.000 151 33816.81 271.24 17116.00 88888.00 2019-05-31 17:28:29.000 151 33816.84 271.21 17115.96 88888.00 2019-05-31 17:28:30.000 151 33816.83 271.23 17116.02 37902.48 2019-05-31 17:28:31.000 151 33816.81 271.28 17116.03 88888.00 2019-05-31 17:28:32.000 151 33816.80 271.30 17116.01 88888.00 2019-05-31 17:28:33.000 151 33816.82 271.31 17116.04 88888.00 2019-05-31 17:28:34.000 151 33816.84 271.30 17116.07 88888.00 2019-05-31 17:28:35.000 151 33816.82 271.32 17116.08 37902.47 2019-05-31 17:28:36.000 151 33816.81 271.28 17116.04 88888.00 2019-05-31 17:28:37.000 151 33816.77 271.31 17116.02 88888.00 2019-05-31 17:28:38.000 151 33816.79 271.35 17116.06 88888.00 2019-05-31 17:28:39.000 151 33816.76 271.32 17116.09 88888.00 2019-05-31 17:28:40.000 151 33816.76 271.29 17116.10 37902.39 2019-05-31 17:28:41.000 151 33816.77 271.29 17116.06 88888.00 2019-05-31 17:28:42.000 151 33816.77 271.26 17116.03 88888.00 2019-05-31 17:28:43.000 151 33816.77 271.29 17115.99 88888.00 2019-05-31 17:28:44.000 151 33816.73 271.23 17116.00 88888.00 2019-05-31 17:28:45.000 151 33816.70 271.18 17116.03 37902.50 2019-05-31 17:28:46.000 151 33816.71 271.25 17116.07 88888.00 2019-05-31 17:28:47.000 151 33816.71 271.31 17116.08 88888.00 2019-05-31 17:28:48.000 151 33816.71 271.33 17116.06 88888.00 2019-05-31 17:28:49.000 151 33816.71 271.31 17116.07 88888.00 2019-05-31 17:28:50.000 151 33816.70 271.35 17116.04 37902.42 2019-05-31 17:28:51.000 151 33816.64 271.40 17116.05 88888.00 2019-05-31 17:28:52.000 151 33816.66 271.44 17116.08 88888.00 2019-05-31 17:28:53.000 151 33816.65 271.47 17116.08 88888.00 2019-05-31 17:28:54.000 151 33816.70 271.46 17116.04 88888.00 2019-05-31 17:28:55.000 151 33816.71 271.41 17116.02 37902.41 2019-05-31 17:28:56.000 151 33816.73 271.42 17116.01 88888.00 2019-05-31 17:28:57.000 151 33816.68 271.42 17116.06 88888.00 2019-05-31 17:28:58.000 151 33816.66 271.40 17116.05 88888.00 2019-05-31 17:28:59.000 151 33816.65 271.40 17116.02 88888.00 2019-05-31 17:29:00.000 151 33816.65 271.39 17116.01 37902.34 2019-05-31 17:29:01.000 151 33816.68 271.41 17116.02 88888.00 2019-05-31 17:29:02.000 151 33816.65 271.46 17116.02 88888.00 2019-05-31 17:29:03.000 151 33816.66 271.47 17116.00 88888.00 2019-05-31 17:29:04.000 151 33816.63 271.42 17116.02 88888.00 2019-05-31 17:29:05.000 151 33816.64 271.42 17116.00 37902.37 2019-05-31 17:29:06.000 151 33816.67 271.43 17116.00 88888.00 2019-05-31 17:29:07.000 151 33816.67 271.44 17115.99 88888.00 2019-05-31 17:29:08.000 151 33816.62 271.42 17116.01 88888.00 2019-05-31 17:29:09.000 151 33816.62 271.44 17115.99 88888.00 2019-05-31 17:29:10.000 151 33816.62 271.45 17115.97 37902.40 2019-05-31 17:29:11.000 151 33816.63 271.46 17116.01 88888.00 2019-05-31 17:29:12.000 151 33816.63 271.46 17116.07 88888.00 2019-05-31 17:29:13.000 151 33816.67 271.48 17116.08 88888.00 2019-05-31 17:29:14.000 151 33816.62 271.50 17116.06 88888.00 2019-05-31 17:29:15.000 151 33816.62 271.50 17116.06 37902.36 2019-05-31 17:29:16.000 151 33816.61 271.46 17116.05 88888.00 2019-05-31 17:29:17.000 151 33816.59 271.51 17116.05 88888.00 2019-05-31 17:29:18.000 151 33816.54 271.41 17116.03 88888.00 2019-05-31 17:29:19.000 151 33816.54 271.35 17116.07 88888.00 2019-05-31 17:29:20.000 151 33816.60 271.39 17116.10 37902.34 2019-05-31 17:29:21.000 151 33816.57 271.39 17116.07 88888.00 2019-05-31 17:29:22.000 151 33816.56 271.41 17116.03 88888.00 2019-05-31 17:29:23.000 151 33816.56 271.40 17116.02 88888.00 2019-05-31 17:29:24.000 151 33816.60 271.38 17116.05 88888.00 2019-05-31 17:29:25.000 151 33816.62 271.38 17116.06 37902.31 2019-05-31 17:29:26.000 151 33816.61 271.37 17116.03 88888.00 2019-05-31 17:29:27.000 151 33816.60 271.35 17116.03 88888.00 2019-05-31 17:29:28.000 151 33816.61 271.35 17116.03 88888.00 2019-05-31 17:29:29.000 151 33816.61 271.37 17116.05 88888.00 2019-05-31 17:29:30.000 151 33816.56 271.38 17116.04 37902.34 2019-05-31 17:29:31.000 151 33816.59 271.37 17116.01 88888.00 2019-05-31 17:29:32.000 151 33816.61 271.37 17116.01 88888.00 2019-05-31 17:29:33.000 151 33816.57 271.40 17116.03 88888.00 2019-05-31 17:29:34.000 151 33816.61 271.44 17116.03 88888.00 2019-05-31 17:29:35.000 151 33816.66 271.44 17116.03 37902.33 2019-05-31 17:29:36.000 151 33816.63 271.40 17115.98 88888.00 2019-05-31 17:29:37.000 151 33816.62 271.36 17115.96 88888.00 2019-05-31 17:29:38.000 151 33816.63 271.40 17115.99 88888.00 2019-05-31 17:29:39.000 151 33816.65 271.41 17115.97 88888.00 2019-05-31 17:29:40.000 151 33816.63 271.41 17115.97 37902.31 2019-05-31 17:29:41.000 151 33816.57 271.42 17116.01 88888.00 2019-05-31 17:29:42.000 151 33816.58 271.42 17116.01 88888.00 2019-05-31 17:29:43.000 151 33816.58 271.43 17116.02 88888.00 2019-05-31 17:29:44.000 151 33816.56 271.40 17116.02 88888.00 2019-05-31 17:29:45.000 151 33816.59 271.41 17116.00 37902.32 2019-05-31 17:29:46.000 151 33816.56 271.44 17116.01 88888.00 2019-05-31 17:29:47.000 151 33816.58 271.45 17116.01 88888.00 2019-05-31 17:29:48.000 151 33816.55 271.46 17116.02 88888.00 2019-05-31 17:29:49.000 151 33816.58 271.46 17115.99 88888.00 2019-05-31 17:29:50.000 151 33816.58 271.45 17116.02 37902.32 2019-05-31 17:29:51.000 151 33816.57 271.45 17116.00 88888.00 2019-05-31 17:29:52.000 151 33816.57 271.41 17115.99 88888.00 2019-05-31 17:29:53.000 151 33816.55 271.41 17116.02 88888.00 2019-05-31 17:29:54.000 151 33816.55 271.43 17116.03 88888.00 2019-05-31 17:29:55.000 151 33816.56 271.42 17116.01 37902.20 2019-05-31 17:29:56.000 151 33816.58 271.43 17116.02 88888.00 2019-05-31 17:29:57.000 151 33816.55 271.44 17116.00 88888.00 2019-05-31 17:29:58.000 151 33816.56 271.39 17116.00 88888.00 2019-05-31 17:29:59.000 151 33816.55 271.44 17116.03 88888.00 2019-05-31 17:30:00.000 151 33816.56 271.44 17116.04 37902.30 2019-05-31 17:30:01.000 151 33816.55 271.45 17116.03 88888.00 2019-05-31 17:30:02.000 151 33816.59 271.46 17116.06 88888.00 2019-05-31 17:30:03.000 151 33816.59 271.44 17116.03 88888.00 2019-05-31 17:30:04.000 151 33816.60 271.47 17116.02 88888.00 2019-05-31 17:30:05.000 151 33816.61 271.48 17116.01 37902.23 2019-05-31 17:30:06.000 151 33816.55 271.47 17116.05 88888.00 2019-05-31 17:30:07.000 151 33816.55 271.49 17116.04 88888.00 2019-05-31 17:30:08.000 151 33816.56 271.47 17116.00 88888.00 2019-05-31 17:30:09.000 151 33816.53 271.44 17116.00 88888.00 2019-05-31 17:30:10.000 151 33816.59 271.48 17116.02 37902.18 2019-05-31 17:30:11.000 151 33816.61 271.48 17116.03 88888.00 2019-05-31 17:30:12.000 151 33816.55 271.47 17116.02 88888.00 2019-05-31 17:30:13.000 151 33816.54 271.47 17116.04 88888.00 2019-05-31 17:30:14.000 151 33816.58 271.44 17116.02 88888.00 2019-05-31 17:30:15.000 151 33816.58 271.45 17115.99 37902.32 2019-05-31 17:30:16.000 151 33816.58 271.42 17115.97 88888.00 2019-05-31 17:30:17.000 151 33816.61 271.45 17115.99 88888.00 2019-05-31 17:30:18.000 151 33816.59 271.47 17115.98 88888.00 2019-05-31 17:30:19.000 151 33816.60 271.46 17115.98 88888.00 2019-05-31 17:30:20.000 151 33816.62 271.46 17115.97 37902.32 2019-05-31 17:30:21.000 151 33816.63 271.40 17115.97 88888.00 2019-05-31 17:30:22.000 151 33816.64 271.40 17115.99 88888.00 2019-05-31 17:30:23.000 151 33816.63 271.40 17116.01 88888.00 2019-05-31 17:30:24.000 151 33816.62 271.40 17115.98 88888.00 2019-05-31 17:30:25.000 151 33816.63 271.45 17115.97 37902.42 2019-05-31 17:30:26.000 151 33816.66 271.47 17115.97 88888.00 2019-05-31 17:30:27.000 151 33816.65 271.46 17115.97 88888.00 2019-05-31 17:30:28.000 151 33816.61 271.45 17116.00 88888.00 2019-05-31 17:30:29.000 151 33816.66 271.48 17116.00 88888.00 2019-05-31 17:30:30.000 151 33816.64 271.48 17115.96 37902.37 2019-05-31 17:30:31.000 151 33816.63 271.49 17115.94 88888.00 2019-05-31 17:30:32.000 151 33816.65 271.48 17116.01 88888.00 2019-05-31 17:30:33.000 151 33816.69 271.53 17116.03 88888.00 2019-05-31 17:30:34.000 151 33816.72 271.55 17115.99 88888.00 2019-05-31 17:30:35.000 151 33816.70 271.54 17116.01 37902.37 2019-05-31 17:30:36.000 151 33816.68 271.53 17116.02 88888.00 2019-05-31 17:30:37.000 151 33816.70 271.57 17116.03 88888.00 2019-05-31 17:30:38.000 151 33816.74 271.57 17116.03 88888.00 2019-05-31 17:30:39.000 151 33816.77 271.53 17116.01 88888.00 2019-05-31 17:30:40.000 151 33816.76 271.53 17116.01 37902.38 2019-05-31 17:30:41.000 151 33816.77 271.60 17116.01 88888.00 2019-05-31 17:30:42.000 151 33816.75 271.58 17116.02 88888.00 2019-05-31 17:30:43.000 151 33816.73 271.57 17115.99 88888.00 2019-05-31 17:30:44.000 151 33816.72 271.54 17115.98 88888.00 2019-05-31 17:30:45.000 151 33816.71 271.53 17116.00 37902.37 2019-05-31 17:30:46.000 151 33816.77 271.54 17115.99 88888.00 2019-05-31 17:30:47.000 151 33816.76 271.54 17115.98 88888.00 2019-05-31 17:30:48.000 151 33816.72 271.51 17115.97 88888.00 2019-05-31 17:30:49.000 151 33816.73 271.47 17115.97 88888.00 2019-05-31 17:30:50.000 151 33816.75 271.51 17115.97 37902.45 2019-05-31 17:30:51.000 151 33816.75 271.51 17115.98 88888.00 2019-05-31 17:30:52.000 151 33816.75 271.48 17115.94 88888.00 2019-05-31 17:30:53.000 151 33816.74 271.52 17115.91 88888.00 2019-05-31 17:30:54.000 151 33816.73 271.52 17115.95 88888.00 2019-05-31 17:30:55.000 151 33816.75 271.54 17116.00 37902.40 2019-05-31 17:30:56.000 151 33816.80 271.55 17116.00 88888.00 2019-05-31 17:30:57.000 151 33816.79 271.57 17115.97 88888.00 2019-05-31 17:30:58.000 151 33816.80 271.56 17115.98 88888.00 2019-05-31 17:30:59.000 151 33816.81 271.56 17115.96 88888.00 2019-05-31 17:31:00.000 151 33816.81 271.58 17115.92 37902.47 2019-05-31 17:31:01.000 151 33816.84 271.54 17115.92 88888.00 2019-05-31 17:31:02.000 151 33816.85 271.53 17115.92 88888.00 2019-05-31 17:31:03.000 151 33816.87 271.51 17115.93 88888.00 2019-05-31 17:31:04.000 151 33816.90 271.50 17115.93 88888.00 2019-05-31 17:31:05.000 151 33816.90 271.51 17115.90 37902.48 2019-05-31 17:31:06.000 151 33816.89 271.48 17115.89 88888.00 2019-05-31 17:31:07.000 151 33816.89 271.53 17115.91 88888.00 2019-05-31 17:31:08.000 151 33816.87 271.54 17115.90 88888.00 2019-05-31 17:31:09.000 151 33816.83 271.55 17115.89 88888.00 2019-05-31 17:31:10.000 151 33816.82 271.54 17115.91 37902.58 2019-05-31 17:31:11.000 151 33816.83 271.52 17115.94 88888.00 2019-05-31 17:31:12.000 151 33816.87 271.52 17115.95 88888.00 2019-05-31 17:31:13.000 151 33816.92 271.50 17115.97 88888.00 2019-05-31 17:31:14.000 151 33816.94 271.52 17115.98 88888.00 2019-05-31 17:31:15.000 151 33816.91 271.53 17115.98 37902.51 2019-05-31 17:31:16.000 151 33816.94 271.54 17115.98 88888.00 2019-05-31 17:31:17.000 151 33816.93 271.52 17115.96 88888.00 2019-05-31 17:31:18.000 151 33816.91 271.50 17115.92 88888.00 2019-05-31 17:31:19.000 151 33816.94 271.53 17115.92 88888.00 2019-05-31 17:31:20.000 151 33816.95 271.52 17115.92 37902.57 2019-05-31 17:31:21.000 151 33816.96 271.46 17115.94 88888.00 2019-05-31 17:31:22.000 151 33816.94 271.49 17115.93 88888.00 2019-05-31 17:31:23.000 151 33816.93 271.44 17115.91 88888.00 2019-05-31 17:31:24.000 151 33816.94 271.48 17115.93 88888.00 2019-05-31 17:31:25.000 151 33816.94 271.49 17115.92 37902.66 2019-05-31 17:31:26.000 151 33817.01 271.46 17115.95 88888.00 2019-05-31 17:31:27.000 151 33817.04 271.49 17115.99 88888.00 2019-05-31 17:31:28.000 151 33817.06 271.53 17115.98 88888.00 2019-05-31 17:31:29.000 151 33817.10 271.56 17115.99 88888.00 2019-05-31 17:31:30.000 151 33817.11 271.57 17115.95 37902.62 2019-05-31 17:31:31.000 151 33817.10 271.53 17115.95 88888.00 2019-05-31 17:31:32.000 151 33817.10 271.53 17115.93 88888.00 2019-05-31 17:31:33.000 151 33817.11 271.59 17115.95 88888.00 2019-05-31 17:31:34.000 151 33817.06 271.60 17115.99 88888.00 2019-05-31 17:31:35.000 151 33817.08 271.57 17115.99 37902.70 2019-05-31 17:31:36.000 151 33817.07 271.59 17115.97 88888.00 2019-05-31 17:31:37.000 151 33817.08 271.60 17115.99 88888.00 2019-05-31 17:31:38.000 151 33817.08 271.58 17116.00 88888.00 2019-05-31 17:31:39.000 151 33817.08 271.57 17115.98 88888.00 2019-05-31 17:31:40.000 151 33817.10 271.56 17115.99 37902.73 2019-05-31 17:31:41.000 151 33817.16 271.58 17115.97 88888.00 2019-05-31 17:31:42.000 151 33817.18 271.59 17115.94 88888.00 2019-05-31 17:31:43.000 151 33817.18 271.59 17115.94 88888.00 2019-05-31 17:31:44.000 151 33817.16 271.57 17115.94 88888.00 2019-05-31 17:31:45.000 151 33817.16 271.58 17115.98 37902.65 2019-05-31 17:31:46.000 151 33817.17 271.62 17115.94 88888.00 2019-05-31 17:31:47.000 151 33817.16 271.58 17115.97 88888.00 2019-05-31 17:31:48.000 151 33817.18 271.57 17115.97 88888.00 2019-05-31 17:31:49.000 151 33817.19 271.57 17116.00 88888.00 2019-05-31 17:31:50.000 151 33817.18 271.58 17116.01 37902.73 2019-05-31 17:31:51.000 151 33817.19 271.60 17115.96 88888.00 2019-05-31 17:31:52.000 151 33817.17 271.59 17115.95 88888.00 2019-05-31 17:31:53.000 151 33817.11 271.56 17115.91 88888.00 2019-05-31 17:31:54.000 151 33817.10 271.53 17115.90 88888.00 2019-05-31 17:31:55.000 151 33817.14 271.53 17115.92 37902.65 2019-05-31 17:31:56.000 151 33817.16 271.53 17115.92 88888.00 2019-05-31 17:31:57.000 151 33817.15 271.52 17115.90 88888.00 2019-05-31 17:31:58.000 151 33817.16 271.51 17115.90 88888.00 2019-05-31 17:31:59.000 151 33817.17 271.53 17115.95 88888.00 2019-05-31 17:32:00.000 151 33817.16 271.51 17115.95 37902.78 2019-05-31 17:32:01.000 151 33817.17 271.49 17115.98 88888.00 2019-05-31 17:32:02.000 151 33817.15 271.51 17115.96 88888.00 2019-05-31 17:32:03.000 151 33817.15 271.50 17116.01 88888.00 2019-05-31 17:32:04.000 151 33817.14 271.50 17115.95 88888.00 2019-05-31 17:32:05.000 151 33817.15 271.49 17115.92 37902.70 2019-05-31 17:32:06.000 151 33817.19 271.52 17115.93 88888.00 2019-05-31 17:32:07.000 151 33817.18 271.55 17115.96 88888.00 2019-05-31 17:32:08.000 151 33817.20 271.52 17115.92 88888.00 2019-05-31 17:32:09.000 151 33817.18 271.52 17115.93 88888.00 2019-05-31 17:32:10.000 151 33817.19 271.49 17115.92 37902.86 2019-05-31 17:32:11.000 151 33817.19 271.48 17115.93 88888.00 2019-05-31 17:32:12.000 151 33817.19 271.48 17115.89 88888.00 2019-05-31 17:32:13.000 151 33817.17 271.50 17115.89 88888.00 2019-05-31 17:32:14.000 151 33817.17 271.54 17115.93 88888.00 2019-05-31 17:32:15.000 151 33817.18 271.55 17115.95 37902.78 2019-05-31 17:32:16.000 151 33817.23 271.53 17115.97 88888.00 2019-05-31 17:32:17.000 151 33817.28 271.46 17115.96 88888.00 2019-05-31 17:32:18.000 151 33817.26 271.44 17115.96 88888.00 2019-05-31 17:32:19.000 151 33817.25 271.44 17115.95 88888.00 2019-05-31 17:32:20.000 151 33817.26 271.45 17115.95 37902.88 2019-05-31 17:32:21.000 151 33817.26 271.48 17115.94 88888.00 2019-05-31 17:32:22.000 151 33817.27 271.52 17115.93 88888.00 2019-05-31 17:32:23.000 151 33817.25 271.57 17115.98 88888.00 2019-05-31 17:32:24.000 151 33817.23 271.54 17115.95 88888.00 2019-05-31 17:32:25.000 151 33817.25 271.49 17115.96 37902.78 2019-05-31 17:32:26.000 151 33817.21 271.49 17115.96 88888.00 2019-05-31 17:32:27.000 151 33817.23 271.53 17115.98 88888.00 2019-05-31 17:32:28.000 151 33817.24 271.49 17116.01 88888.00 2019-05-31 17:32:29.000 151 33817.23 271.50 17116.05 88888.00 2019-05-31 17:32:30.000 151 33817.21 271.49 17116.03 37902.85 2019-05-31 17:32:31.000 151 33817.20 271.51 17116.00 88888.00 2019-05-31 17:32:32.000 151 33817.21 271.54 17115.97 88888.00 2019-05-31 17:32:33.000 151 33817.25 271.51 17115.95 88888.00 2019-05-31 17:32:34.000 151 33817.21 271.52 17115.94 88888.00 2019-05-31 17:32:35.000 151 33817.24 271.52 17115.94 37902.86 2019-05-31 17:32:36.000 151 33817.26 271.55 17116.01 88888.00 2019-05-31 17:32:37.000 151 33817.26 271.57 17116.06 88888.00 2019-05-31 17:32:38.000 151 33817.28 271.54 17115.99 88888.00 2019-05-31 17:32:39.000 151 33817.28 271.53 17116.02 88888.00 2019-05-31 17:32:40.000 151 33817.26 271.54 17116.03 37902.84 2019-05-31 17:32:41.000 151 33817.25 271.56 17116.01 88888.00 2019-05-31 17:32:42.000 151 33817.28 271.54 17115.98 88888.00 2019-05-31 17:32:43.000 151 33817.30 271.51 17115.96 88888.00 2019-05-31 17:32:44.000 151 33817.30 271.51 17115.99 88888.00 2019-05-31 17:32:45.000 151 33817.28 271.52 17115.97 37902.75 2019-05-31 17:32:46.000 151 33817.25 271.52 17115.95 88888.00 2019-05-31 17:32:47.000 151 33817.24 271.53 17116.00 88888.00 2019-05-31 17:32:48.000 151 33817.23 271.52 17116.04 88888.00 2019-05-31 17:32:49.000 151 33817.21 271.53 17116.03 88888.00 2019-05-31 17:32:50.000 151 33817.20 271.47 17116.00 37902.83 2019-05-31 17:32:51.000 151 33817.23 271.49 17116.02 88888.00 2019-05-31 17:32:52.000 151 33817.23 271.49 17116.04 88888.00 2019-05-31 17:32:53.000 151 33817.23 271.47 17116.04 88888.00 2019-05-31 17:32:54.000 151 33817.19 271.46 17116.02 88888.00 2019-05-31 17:32:55.000 151 33817.19 271.46 17115.99 37902.85 2019-05-31 17:32:56.000 151 33817.19 271.45 17115.98 88888.00 2019-05-31 17:32:57.000 151 33817.19 271.46 17115.97 88888.00 2019-05-31 17:32:58.000 151 33817.15 271.44 17115.95 88888.00 2019-05-31 17:32:59.000 151 33817.15 271.45 17115.96 88888.00 2019-05-31 17:33:00.000 151 33817.17 271.45 17115.92 37902.87 2019-05-31 17:33:01.000 151 33817.19 271.46 17115.93 88888.00 2019-05-31 17:33:02.000 151 33817.17 271.48 17115.93 88888.00 2019-05-31 17:33:03.000 151 33817.18 271.49 17115.95 88888.00 2019-05-31 17:33:04.000 151 33817.19 271.50 17115.96 88888.00 2019-05-31 17:33:05.000 151 33817.17 271.47 17115.98 37902.78 2019-05-31 17:33:06.000 151 33817.15 271.49 17115.94 88888.00 2019-05-31 17:33:07.000 151 33817.15 271.47 17115.95 88888.00 2019-05-31 17:33:08.000 151 33817.15 271.44 17115.93 88888.00 2019-05-31 17:33:09.000 151 33817.15 271.41 17115.92 88888.00 2019-05-31 17:33:10.000 151 33817.14 271.45 17115.94 37902.76 2019-05-31 17:33:11.000 151 33817.13 271.44 17115.94 88888.00 2019-05-31 17:33:12.000 151 33817.10 271.42 17115.94 88888.00 2019-05-31 17:33:13.000 151 33817.12 271.49 17115.91 88888.00 2019-05-31 17:33:14.000 151 33817.13 271.51 17115.96 88888.00 2019-05-31 17:33:15.000 151 33817.14 271.50 17115.96 37902.75 2019-05-31 17:33:16.000 151 33817.14 271.50 17115.95 88888.00 2019-05-31 17:33:17.000 151 33817.17 271.51 17116.01 88888.00 2019-05-31 17:33:18.000 151 33817.16 271.48 17115.97 88888.00 2019-05-31 17:33:19.000 151 33817.15 271.48 17115.93 88888.00 2019-05-31 17:33:20.000 151 33817.14 271.46 17115.95 37902.76 2019-05-31 17:33:21.000 151 33817.13 271.43 17115.95 88888.00 2019-05-31 17:33:22.000 151 33817.18 271.42 17115.95 88888.00 2019-05-31 17:33:23.000 151 33817.16 271.43 17115.99 88888.00 2019-05-31 17:33:24.000 151 33817.15 271.43 17115.96 88888.00 2019-05-31 17:33:25.000 151 33817.14 271.45 17115.98 37902.77 2019-05-31 17:33:26.000 151 33817.13 271.47 17115.96 88888.00 2019-05-31 17:33:27.000 151 33817.10 271.51 17115.97 88888.00 2019-05-31 17:33:28.000 151 33817.13 271.49 17116.01 88888.00 2019-05-31 17:33:29.000 151 33817.15 271.49 17116.01 88888.00 2019-05-31 17:33:30.000 151 33817.10 271.47 17116.03 37902.70 2019-05-31 17:33:31.000 151 33817.09 271.49 17116.06 88888.00 2019-05-31 17:33:32.000 151 33817.13 271.47 17116.04 88888.00 2019-05-31 17:33:33.000 151 33817.16 271.48 17116.04 88888.00 2019-05-31 17:33:34.000 151 33817.16 271.47 17116.04 88888.00 2019-05-31 17:33:35.000 151 33817.16 271.45 17116.04 37902.64 2019-05-31 17:33:36.000 151 33817.18 271.45 17116.06 88888.00 2019-05-31 17:33:37.000 151 33817.16 271.47 17116.03 88888.00 2019-05-31 17:33:38.000 151 33817.17 271.46 17116.02 88888.00 2019-05-31 17:33:39.000 151 33817.18 271.49 17116.01 88888.00 2019-05-31 17:33:40.000 151 33817.19 271.51 17116.07 37902.75 2019-05-31 17:33:41.000 151 33817.16 271.50 17116.10 88888.00 2019-05-31 17:33:42.000 151 33817.16 271.50 17116.07 88888.00 2019-05-31 17:33:43.000 151 33817.19 271.51 17116.04 88888.00 2019-05-31 17:33:44.000 151 33817.21 271.51 17116.04 88888.00 2019-05-31 17:33:45.000 151 33817.22 271.54 17116.05 37902.74 2019-05-31 17:33:46.000 151 33817.20 271.54 17116.07 88888.00 2019-05-31 17:33:47.000 151 33817.24 271.54 17116.03 88888.00 2019-05-31 17:33:48.000 151 33817.28 271.58 17116.08 88888.00 2019-05-31 17:33:49.000 151 33817.22 271.58 17116.05 88888.00 2019-05-31 17:33:50.000 151 33817.23 271.59 17116.01 37902.81 2019-05-31 17:33:51.000 151 33817.22 271.59 17116.02 88888.00 2019-05-31 17:33:52.000 151 33817.22 271.58 17116.02 88888.00 2019-05-31 17:33:53.000 151 33817.21 271.55 17116.02 88888.00 2019-05-31 17:33:54.000 151 33817.17 271.54 17116.04 88888.00 2019-05-31 17:33:55.000 151 33817.17 271.57 17116.10 37902.81 2019-05-31 17:33:56.000 151 33817.18 271.57 17116.09 88888.00 2019-05-31 17:33:57.000 151 33817.19 271.60 17116.09 88888.00 2019-05-31 17:33:58.000 151 33817.19 271.58 17116.10 88888.00 2019-05-31 17:33:59.000 151 33817.20 271.53 17116.09 88888.00 2019-05-31 17:34:00.000 151 33817.17 271.53 17116.08 37902.79 2019-05-31 17:34:01.000 151 33817.19 271.59 17116.08 88888.00 2019-05-31 17:34:02.000 151 33817.18 271.58 17116.06 88888.00 2019-05-31 17:34:03.000 151 33817.16 271.61 17116.06 88888.00 2019-05-31 17:34:04.000 151 33817.16 271.61 17116.06 88888.00 2019-05-31 17:34:05.000 151 33817.16 271.59 17116.08 37902.73 2019-05-31 17:34:06.000 151 33817.16 271.61 17116.09 88888.00 2019-05-31 17:34:07.000 151 33817.18 271.61 17116.09 88888.00 2019-05-31 17:34:08.000 151 33817.17 271.61 17116.08 88888.00 2019-05-31 17:34:09.000 151 33817.18 271.61 17116.06 88888.00 2019-05-31 17:34:10.000 151 33817.16 271.57 17116.06 37902.76 2019-05-31 17:34:11.000 151 33817.14 271.57 17116.06 88888.00 2019-05-31 17:34:12.000 151 33817.16 271.61 17116.07 88888.00 2019-05-31 17:34:13.000 151 33817.16 271.61 17116.03 88888.00 2019-05-31 17:34:14.000 151 33817.15 271.60 17116.05 88888.00 2019-05-31 17:34:15.000 151 33817.14 271.62 17116.02 37902.71 2019-05-31 17:34:16.000 151 33817.09 271.62 17116.05 88888.00 2019-05-31 17:34:17.000 151 33817.13 271.58 17116.07 88888.00 2019-05-31 17:34:18.000 151 33817.12 271.58 17116.03 88888.00 2019-05-31 17:34:19.000 151 33817.10 271.58 17116.02 88888.00 2019-05-31 17:34:20.000 151 33817.11 271.59 17116.01 37902.71 2019-05-31 17:34:21.000 151 33817.13 271.61 17116.04 88888.00 2019-05-31 17:34:22.000 151 33817.10 271.58 17116.02 88888.00 2019-05-31 17:34:23.000 151 33817.12 271.62 17116.02 88888.00 2019-05-31 17:34:24.000 151 33817.16 271.61 17116.00 88888.00 2019-05-31 17:34:25.000 151 33817.15 271.57 17116.01 37902.63 2019-05-31 17:34:26.000 151 33817.19 271.53 17116.01 88888.00 2019-05-31 17:34:27.000 151 33817.16 271.56 17115.98 88888.00 2019-05-31 17:34:28.000 151 33817.14 271.60 17116.02 88888.00 2019-05-31 17:34:29.000 151 33817.14 271.59 17116.02 88888.00 2019-05-31 17:34:30.000 151 33817.11 271.60 17116.01 37902.63 2019-05-31 17:34:31.000 151 33817.13 271.63 17116.02 88888.00 2019-05-31 17:34:32.000 151 33817.12 271.63 17116.02 88888.00 2019-05-31 17:34:33.000 151 33817.12 271.63 17115.99 88888.00 2019-05-31 17:34:34.000 151 33817.13 271.67 17115.97 88888.00 2019-05-31 17:34:35.000 151 33817.11 271.70 17115.94 37902.76 2019-05-31 17:34:36.000 151 33817.10 271.71 17115.97 88888.00 2019-05-31 17:34:37.000 151 33817.09 271.65 17116.02 88888.00 2019-05-31 17:34:38.000 151 33817.09 271.66 17116.05 88888.00 2019-05-31 17:34:39.000 151 33817.07 271.63 17116.02 88888.00 2019-05-31 17:34:40.000 151 33817.09 271.65 17116.02 37902.73 2019-05-31 17:34:41.000 151 33817.10 271.68 17116.02 88888.00 2019-05-31 17:34:42.000 151 33817.12 271.65 17116.03 88888.00 2019-05-31 17:34:43.000 151 33817.12 271.62 17116.01 88888.00 2019-05-31 17:34:44.000 151 33817.13 271.64 17116.03 88888.00 2019-05-31 17:34:45.000 151 33817.15 271.67 17116.04 37902.68 2019-05-31 17:34:46.000 151 33817.14 271.69 17116.06 88888.00 2019-05-31 17:34:47.000 151 33817.10 271.68 17116.03 88888.00 2019-05-31 17:34:48.000 151 33817.13 271.66 17116.01 88888.00 2019-05-31 17:34:49.000 151 33817.10 271.67 17116.00 88888.00 2019-05-31 17:34:50.000 151 33817.13 271.67 17116.02 37902.70 2019-05-31 17:34:51.000 151 33817.11 271.68 17116.03 88888.00 2019-05-31 17:34:52.000 151 33817.08 271.73 17116.05 88888.00 2019-05-31 17:34:53.000 151 33817.11 271.71 17116.02 88888.00 2019-05-31 17:34:54.000 151 33817.08 271.69 17116.01 88888.00 2019-05-31 17:34:55.000 151 33817.08 271.71 17116.03 37902.66 2019-05-31 17:34:56.000 151 33817.09 271.72 17116.07 88888.00 2019-05-31 17:34:57.000 151 33817.08 271.71 17116.08 88888.00 2019-05-31 17:34:58.000 151 33817.08 271.73 17116.07 88888.00 2019-05-31 17:34:59.000 151 33817.09 271.77 17116.09 88888.00 2019-05-31 17:35:00.000 151 33817.11 271.81 17116.14 37902.72 2019-05-31 17:35:01.000 151 33817.15 271.79 17116.15 88888.00 2019-05-31 17:35:02.000 151 33817.12 271.74 17116.14 88888.00 2019-05-31 17:35:03.000 151 33817.06 271.74 17116.10 88888.00 2019-05-31 17:35:04.000 151 33817.04 271.74 17116.07 88888.00 2019-05-31 17:35:05.000 151 33817.01 271.78 17116.13 37902.65 2019-05-31 17:35:06.000 151 33817.01 271.78 17116.10 88888.00 2019-05-31 17:35:07.000 151 33817.02 271.75 17116.09 88888.00 2019-05-31 17:35:08.000 151 33817.01 271.74 17116.07 88888.00 2019-05-31 17:35:09.000 151 33817.01 271.75 17116.08 88888.00 2019-05-31 17:35:10.000 151 33817.02 271.71 17116.08 37902.68 2019-05-31 17:35:11.000 151 33817.00 271.73 17116.09 88888.00 2019-05-31 17:35:12.000 151 33817.00 271.76 17116.09 88888.00 2019-05-31 17:35:13.000 151 33817.00 271.78 17116.07 88888.00 2019-05-31 17:35:14.000 151 33817.03 271.75 17116.08 88888.00 2019-05-31 17:35:15.000 151 33817.04 271.70 17116.08 37902.52 2019-05-31 17:35:16.000 151 33817.00 271.74 17116.10 88888.00 2019-05-31 17:35:17.000 151 33816.98 271.72 17116.12 88888.00 2019-05-31 17:35:18.000 151 33817.00 271.72 17116.11 88888.00 2019-05-31 17:35:19.000 151 33816.97 271.70 17116.10 88888.00 2019-05-31 17:35:20.000 151 33816.94 271.73 17116.07 37902.57 2019-05-31 17:35:21.000 151 33816.93 271.76 17116.08 88888.00 2019-05-31 17:35:22.000 151 33816.97 271.75 17116.07 88888.00 2019-05-31 17:35:23.000 151 33816.96 271.77 17116.08 88888.00 2019-05-31 17:35:24.000 151 33816.95 271.79 17116.10 88888.00 2019-05-31 17:35:25.000 151 33816.95 271.76 17116.11 37902.64 2019-05-31 17:35:26.000 151 33816.96 271.73 17116.09 88888.00 2019-05-31 17:35:27.000 151 33816.94 271.70 17116.05 88888.00 2019-05-31 17:35:28.000 151 33816.95 271.76 17116.07 88888.00 2019-05-31 17:35:29.000 151 33816.96 271.77 17116.13 88888.00 2019-05-31 17:35:30.000 151 33816.94 271.75 17116.14 37902.55 2019-05-31 17:35:31.000 151 33816.95 271.74 17116.14 88888.00 2019-05-31 17:35:32.000 151 33816.94 271.72 17116.13 88888.00 2019-05-31 17:35:33.000 151 33816.94 271.74 17116.09 88888.00 2019-05-31 17:35:34.000 151 33816.88 271.74 17116.04 88888.00 2019-05-31 17:35:35.000 151 33816.88 271.68 17116.03 37902.60 2019-05-31 17:35:36.000 151 33816.87 271.72 17116.05 88888.00 2019-05-31 17:35:37.000 151 33816.83 271.75 17116.06 88888.00 2019-05-31 17:35:38.000 151 33816.83 271.74 17116.05 88888.00 2019-05-31 17:35:39.000 151 33816.82 271.77 17116.05 88888.00 2019-05-31 17:35:40.000 151 33816.79 271.79 17116.01 37902.48 2019-05-31 17:35:41.000 151 33816.83 271.75 17116.03 88888.00 2019-05-31 17:35:42.000 151 33816.81 271.75 17116.02 88888.00 2019-05-31 17:35:43.000 151 33816.80 271.77 17116.04 88888.00 2019-05-31 17:35:44.000 151 33816.80 271.74 17116.01 88888.00 2019-05-31 17:35:45.000 151 33816.79 271.75 17116.02 37902.38 2019-05-31 17:35:46.000 151 33816.82 271.77 17116.04 88888.00 2019-05-31 17:35:47.000 151 33816.80 271.77 17116.03 88888.00 2019-05-31 17:35:48.000 151 33816.80 271.76 17116.02 88888.00 2019-05-31 17:35:49.000 151 33816.80 271.76 17116.04 88888.00 2019-05-31 17:35:50.000 151 33816.76 271.79 17116.05 37902.31 2019-05-31 17:35:51.000 151 33816.77 271.82 17116.05 88888.00 2019-05-31 17:35:52.000 151 33816.77 271.79 17116.05 88888.00 2019-05-31 17:35:53.000 151 33816.80 271.81 17116.01 88888.00 2019-05-31 17:35:54.000 151 33816.77 271.82 17116.01 88888.00 2019-05-31 17:35:55.000 151 33816.73 271.82 17116.02 37902.42 2019-05-31 17:35:56.000 151 33816.73 271.83 17116.03 88888.00 2019-05-31 17:35:57.000 151 33816.73 271.83 17116.04 88888.00 2019-05-31 17:35:58.000 151 33816.76 271.82 17116.07 88888.00 2019-05-31 17:35:59.000 151 33816.73 271.79 17116.01 88888.00 2019-05-31 17:36:00.000 151 33816.69 271.79 17116.00 37902.32 2019-05-31 17:36:01.000 151 33816.72 271.83 17115.97 88888.00 2019-05-31 17:36:02.000 151 33816.70 271.85 17116.01 88888.00 2019-05-31 17:36:03.000 151 33816.70 271.88 17116.03 88888.00 2019-05-31 17:36:04.000 151 33816.70 271.87 17116.00 88888.00 2019-05-31 17:36:05.000 151 33816.70 271.87 17115.99 37902.34 2019-05-31 17:36:06.000 151 33816.72 271.86 17116.00 88888.00 2019-05-31 17:36:07.000 151 33816.69 271.89 17115.96 88888.00 2019-05-31 17:36:08.000 151 33816.65 271.86 17115.98 88888.00 2019-05-31 17:36:09.000 151 33816.68 271.87 17115.97 88888.00 2019-05-31 17:36:10.000 151 33816.67 271.91 17116.00 37902.37 2019-05-31 17:36:11.000 151 33816.63 271.95 17115.99 88888.00 2019-05-31 17:36:12.000 151 33816.60 271.95 17116.00 88888.00 2019-05-31 17:36:13.000 151 33816.59 271.90 17116.00 88888.00 2019-05-31 17:36:14.000 151 33816.59 271.92 17115.97 88888.00 2019-05-31 17:36:15.000 151 33816.60 271.96 17116.00 37902.27 2019-05-31 17:36:16.000 151 33816.58 271.95 17115.98 88888.00 2019-05-31 17:36:17.000 151 33816.59 271.93 17115.96 88888.00 2019-05-31 17:36:18.000 151 33816.60 271.98 17115.96 88888.00 2019-05-31 17:36:19.000 151 33816.58 271.95 17115.94 88888.00 2019-05-31 17:36:20.000 151 33816.57 271.94 17115.96 37902.25 2019-05-31 17:36:21.000 151 33816.59 271.96 17116.00 88888.00 2019-05-31 17:36:22.000 151 33816.57 271.96 17115.98 88888.00 2019-05-31 17:36:23.000 151 33816.55 271.97 17115.99 88888.00 2019-05-31 17:36:24.000 151 33816.53 271.96 17115.99 88888.00 2019-05-31 17:36:25.000 151 33816.54 272.00 17116.02 37902.24 2019-05-31 17:36:26.000 151 33816.53 271.98 17116.04 88888.00 2019-05-31 17:36:27.000 151 33816.56 271.98 17116.04 88888.00 2019-05-31 17:36:28.000 151 33816.49 271.98 17116.02 88888.00 2019-05-31 17:36:29.000 151 33816.49 272.04 17116.01 88888.00 2019-05-31 17:36:30.000 151 33816.46 272.07 17115.98 37902.23 2019-05-31 17:36:31.000 151 33816.49 272.06 17115.96 88888.00 2019-05-31 17:36:32.000 151 33816.47 272.06 17115.98 88888.00 2019-05-31 17:36:33.000 151 33816.46 272.08 17115.99 88888.00 2019-05-31 17:36:34.000 151 33816.46 272.11 17116.00 88888.00 2019-05-31 17:36:35.000 151 33816.47 272.07 17115.97 37902.17 2019-05-31 17:36:36.000 151 33816.46 272.05 17115.95 88888.00 2019-05-31 17:36:37.000 151 33816.49 272.03 17115.97 88888.00 2019-05-31 17:36:38.000 151 33816.51 272.03 17115.98 88888.00 2019-05-31 17:36:39.000 151 33816.49 272.04 17116.01 88888.00 2019-05-31 17:36:40.000 151 33816.47 272.02 17115.95 37902.14 2019-05-31 17:36:41.000 151 33816.46 272.06 17115.94 88888.00 2019-05-31 17:36:42.000 151 33816.46 272.08 17115.96 88888.00 2019-05-31 17:36:43.000 151 33816.45 272.12 17115.98 88888.00 2019-05-31 17:36:44.000 151 33816.41 272.10 17115.98 88888.00 2019-05-31 17:36:45.000 151 33816.42 272.12 17115.96 37902.05 2019-05-31 17:36:46.000 151 33816.37 272.09 17115.98 88888.00 2019-05-31 17:36:47.000 151 33816.35 272.11 17115.97 88888.00 2019-05-31 17:36:48.000 151 33816.35 272.10 17115.96 88888.00 2019-05-31 17:36:49.000 151 33816.37 272.08 17115.98 88888.00 2019-05-31 17:36:50.000 151 33816.37 272.06 17116.02 37902.11 2019-05-31 17:36:51.000 151 33816.40 272.06 17115.99 88888.00 2019-05-31 17:36:52.000 151 33816.35 272.06 17115.94 88888.00 2019-05-31 17:36:53.000 151 33816.35 272.07 17115.96 88888.00 2019-05-31 17:36:54.000 151 33816.37 272.08 17115.97 88888.00 2019-05-31 17:36:55.000 151 33816.36 272.13 17115.99 37902.06 2019-05-31 17:36:56.000 151 33816.37 272.15 17115.98 88888.00 2019-05-31 17:36:57.000 151 33816.35 272.12 17115.98 88888.00 2019-05-31 17:36:58.000 151 33816.35 272.11 17115.98 88888.00 2019-05-31 17:36:59.000 151 33816.33 272.07 17115.98 88888.00 2019-05-31 17:37:00.000 151 33816.35 272.08 17116.00 37902.04 2019-05-31 17:37:01.000 151 33816.34 272.13 17116.03 88888.00 2019-05-31 17:37:02.000 151 33816.34 272.13 17115.98 88888.00 2019-05-31 17:37:03.000 151 33816.35 272.12 17115.95 88888.00 2019-05-31 17:37:04.000 151 33816.37 272.13 17115.99 88888.00 2019-05-31 17:37:05.000 151 33816.33 272.09 17116.01 37902.10 2019-05-31 17:37:06.000 151 33816.34 272.09 17116.00 88888.00 2019-05-31 17:37:07.000 151 33816.36 272.15 17116.02 88888.00 2019-05-31 17:37:08.000 151 33816.36 272.15 17116.01 88888.00 2019-05-31 17:37:09.000 151 33816.37 272.17 17116.03 88888.00 2019-05-31 17:37:10.000 151 33816.37 272.15 17115.98 37901.95 2019-05-31 17:37:11.000 151 33816.39 272.18 17115.99 88888.00 2019-05-31 17:37:12.000 151 33816.35 272.17 17115.98 88888.00 2019-05-31 17:37:13.000 151 33816.30 272.14 17116.01 88888.00 2019-05-31 17:37:14.000 151 33816.32 272.13 17116.01 88888.00 2019-05-31 17:37:15.000 151 33816.31 272.15 17116.05 37902.02 2019-05-31 17:37:16.000 151 33816.35 272.17 17116.02 88888.00 2019-05-31 17:37:17.000 151 33816.33 272.19 17115.98 88888.00 2019-05-31 17:37:18.000 151 33816.28 272.21 17115.98 88888.00 2019-05-31 17:37:19.000 151 33816.30 272.19 17116.00 88888.00 2019-05-31 17:37:20.000 151 33816.29 272.19 17116.00 37901.93 2019-05-31 17:37:21.000 151 33816.27 272.22 17116.01 88888.00 2019-05-31 17:37:22.000 151 33816.26 272.23 17116.01 88888.00 2019-05-31 17:37:23.000 151 33816.24 272.22 17116.05 88888.00 2019-05-31 17:37:24.000 151 33816.24 272.21 17116.02 88888.00 2019-05-31 17:37:25.000 151 33816.25 272.22 17116.01 37901.88 2019-05-31 17:37:26.000 151 33816.21 272.19 17116.00 88888.00 2019-05-31 17:37:27.000 151 33816.17 272.13 17116.02 88888.00 2019-05-31 17:37:28.000 151 33816.21 272.17 17116.00 88888.00 2019-05-31 17:37:29.000 151 33816.24 272.24 17116.03 88888.00 2019-05-31 17:37:30.000 151 33816.22 272.27 17116.02 37901.88 2019-05-31 17:37:31.000 151 33816.25 272.24 17116.01 88888.00 2019-05-31 17:37:32.000 151 33816.26 272.24 17116.03 88888.00 2019-05-31 17:37:33.000 151 33816.23 272.21 17116.02 88888.00 2019-05-31 17:37:34.000 151 33816.19 272.23 17116.01 88888.00 2019-05-31 17:37:35.000 151 33816.20 272.22 17115.98 37901.86 2019-05-31 17:37:36.000 151 33816.20 272.24 17116.01 88888.00 2019-05-31 17:37:37.000 151 33816.23 272.26 17116.01 88888.00 2019-05-31 17:37:38.000 151 33816.21 272.25 17115.99 88888.00 2019-05-31 17:37:39.000 151 33816.18 272.26 17116.00 88888.00 2019-05-31 17:37:40.000 151 33816.21 272.24 17115.99 37901.90 2019-05-31 17:37:41.000 151 33816.25 272.23 17116.02 88888.00 2019-05-31 17:37:42.000 151 33816.21 272.26 17115.98 88888.00 2019-05-31 17:37:43.000 151 33816.23 272.28 17115.96 88888.00 2019-05-31 17:37:44.000 151 33816.25 272.27 17115.98 88888.00 2019-05-31 17:37:45.000 151 33816.23 272.27 17115.99 37901.79 2019-05-31 17:37:46.000 151 33816.27 272.30 17116.01 88888.00 2019-05-31 17:37:47.000 151 33816.26 272.30 17116.01 88888.00 2019-05-31 17:37:48.000 151 33816.19 272.27 17116.02 88888.00 2019-05-31 17:37:49.000 151 33816.21 272.27 17116.07 88888.00 2019-05-31 17:37:50.000 151 33816.26 272.27 17116.05 37901.88 2019-05-31 17:37:51.000 151 33816.25 272.25 17116.03 88888.00 2019-05-31 17:37:52.000 151 33816.26 272.27 17116.01 88888.00 2019-05-31 17:37:53.000 151 33816.26 272.31 17115.99 88888.00 2019-05-31 17:37:54.000 151 33816.27 272.28 17116.01 88888.00 2019-05-31 17:37:55.000 151 33816.22 272.22 17115.99 37901.95 2019-05-31 17:37:56.000 151 33816.19 272.25 17115.98 88888.00 2019-05-31 17:37:57.000 151 33816.22 272.26 17115.98 88888.00 2019-05-31 17:37:58.000 151 33816.21 272.24 17115.98 88888.00 2019-05-31 17:37:59.000 151 33816.20 272.22 17115.96 88888.00 2019-05-31 17:38:00.000 151 33816.21 272.18 17115.93 37901.90 2019-05-31 17:38:01.000 151 33816.24 272.16 17115.94 88888.00 2019-05-31 17:38:02.000 151 33816.23 272.20 17115.98 88888.00 2019-05-31 17:38:03.000 151 33816.25 272.23 17116.01 88888.00 2019-05-31 17:38:04.000 151 33816.23 272.24 17116.00 88888.00 2019-05-31 17:38:05.000 151 33816.23 272.24 17115.98 37901.87 2019-05-31 17:38:06.000 151 33816.26 272.23 17115.95 88888.00 2019-05-31 17:38:07.000 151 33816.26 272.28 17115.98 88888.00 2019-05-31 17:38:08.000 151 33816.23 272.25 17115.99 88888.00 2019-05-31 17:38:09.000 151 33816.24 272.27 17116.02 88888.00 2019-05-31 17:38:10.000 151 33816.23 272.28 17116.02 37901.89 2019-05-31 17:38:11.000 151 33816.25 272.28 17115.99 88888.00 2019-05-31 17:38:12.000 151 33816.27 272.33 17115.99 88888.00 2019-05-31 17:38:13.000 151 33816.26 272.34 17116.02 88888.00 2019-05-31 17:38:14.000 151 33816.27 272.30 17115.99 88888.00 2019-05-31 17:38:15.000 151 33816.27 272.31 17115.97 37901.86 2019-05-31 17:38:16.000 151 33816.25 272.28 17115.97 88888.00 2019-05-31 17:38:17.000 151 33816.23 272.29 17115.97 88888.00 2019-05-31 17:38:18.000 151 33816.18 272.32 17115.98 88888.00 2019-05-31 17:38:19.000 151 33816.19 272.30 17116.01 88888.00 2019-05-31 17:38:20.000 151 33816.21 272.27 17116.02 37901.86 2019-05-31 17:38:21.000 151 33816.23 272.27 17116.01 88888.00 2019-05-31 17:38:22.000 151 33816.20 272.32 17116.02 88888.00 2019-05-31 17:38:23.000 151 33816.22 272.34 17115.98 88888.00 2019-05-31 17:38:24.000 151 33816.24 272.35 17115.98 88888.00 2019-05-31 17:38:25.000 151 33816.22 272.34 17115.96 37901.87 2019-05-31 17:38:26.000 151 33816.20 272.35 17115.98 88888.00 2019-05-31 17:38:27.000 151 33816.22 272.38 17115.97 88888.00 2019-05-31 17:38:28.000 151 33816.20 272.41 17115.95 88888.00 2019-05-31 17:38:29.000 151 33816.21 272.41 17115.95 88888.00 2019-05-31 17:38:30.000 151 33816.21 272.41 17115.93 37901.88 2019-05-31 17:38:31.000 151 33816.22 272.41 17115.94 88888.00 2019-05-31 17:38:32.000 151 33816.21 272.40 17115.93 88888.00 2019-05-31 17:38:33.000 151 33816.25 272.44 17115.94 88888.00 2019-05-31 17:38:34.000 151 33816.26 272.43 17115.93 88888.00 2019-05-31 17:38:35.000 151 33816.31 272.41 17115.90 37901.78 2019-05-31 17:38:36.000 151 33816.29 272.43 17115.92 88888.00 2019-05-31 17:38:37.000 151 33816.32 272.42 17115.96 88888.00 2019-05-31 17:38:38.000 151 33816.31 272.37 17115.95 88888.00 2019-05-31 17:38:39.000 151 33816.31 272.35 17115.95 88888.00 2019-05-31 17:38:40.000 151 33816.29 272.38 17115.96 37901.89 2019-05-31 17:38:41.000 151 33816.26 272.42 17115.96 88888.00 2019-05-31 17:38:42.000 151 33816.30 272.40 17115.96 88888.00 2019-05-31 17:38:43.000 151 33816.30 272.36 17115.96 88888.00 2019-05-31 17:38:44.000 151 33816.28 272.36 17115.94 88888.00 2019-05-31 17:38:45.000 151 33816.32 272.35 17115.94 37901.98 2019-05-31 17:38:46.000 151 33816.32 272.37 17115.95 88888.00 2019-05-31 17:38:47.000 151 33816.33 272.37 17115.97 88888.00 2019-05-31 17:38:48.000 151 33816.32 272.39 17115.96 88888.00 2019-05-31 17:38:49.000 151 33816.28 272.36 17116.01 88888.00 2019-05-31 17:38:50.000 151 33816.30 272.31 17116.00 37901.94 2019-05-31 17:38:51.000 151 33816.32 272.29 17115.99 88888.00 2019-05-31 17:38:52.000 151 33816.28 272.31 17115.99 88888.00 2019-05-31 17:38:53.000 151 33816.30 272.33 17115.98 88888.00 2019-05-31 17:38:54.000 151 33816.30 272.35 17115.99 88888.00 2019-05-31 17:38:55.000 151 33816.30 272.37 17115.98 37902.00 2019-05-31 17:38:56.000 151 33816.33 272.36 17115.96 88888.00 2019-05-31 17:38:57.000 151 33816.34 272.37 17115.93 88888.00 2019-05-31 17:38:58.000 151 33816.35 272.34 17115.91 88888.00 2019-05-31 17:38:59.000 151 33816.37 272.30 17115.93 88888.00 2019-05-31 17:39:00.000 151 33816.36 272.30 17115.90 37901.96 2019-05-31 17:39:01.000 151 33816.34 272.33 17115.92 88888.00 2019-05-31 17:39:02.000 151 33816.38 272.37 17115.93 88888.00 2019-05-31 17:39:03.000 151 33816.33 272.37 17115.92 88888.00 2019-05-31 17:39:04.000 151 33816.31 272.39 17115.90 88888.00 2019-05-31 17:39:05.000 151 33816.31 272.37 17115.90 37901.93 2019-05-31 17:39:06.000 151 33816.36 272.35 17115.89 88888.00 2019-05-31 17:39:07.000 151 33816.36 272.32 17115.90 88888.00 2019-05-31 17:39:08.000 151 33816.36 272.35 17115.91 88888.00 2019-05-31 17:39:09.000 151 33816.39 272.37 17115.94 88888.00 2019-05-31 17:39:10.000 151 33816.38 272.33 17115.94 37901.99 2019-05-31 17:39:11.000 151 33816.37 272.39 17115.92 88888.00 2019-05-31 17:39:12.000 151 33816.37 272.43 17115.91 88888.00 2019-05-31 17:39:13.000 151 33816.42 272.45 17115.98 88888.00 2019-05-31 17:39:14.000 151 33816.44 272.43 17115.93 88888.00 2019-05-31 17:39:15.000 151 33816.46 272.40 17115.95 37902.08 2019-05-31 17:39:16.000 151 33816.48 272.45 17115.97 88888.00 2019-05-31 17:39:17.000 151 33816.49 272.43 17115.98 88888.00 2019-05-31 17:39:18.000 151 33816.49 272.41 17115.96 88888.00 2019-05-31 17:39:19.000 151 33816.47 272.41 17115.92 88888.00 2019-05-31 17:39:20.000 151 33816.48 272.41 17115.92 37902.04 2019-05-31 17:39:21.000 151 33816.50 272.37 17115.91 88888.00 2019-05-31 17:39:22.000 151 33816.49 272.43 17115.90 88888.00 2019-05-31 17:39:23.000 151 33816.49 272.44 17115.89 88888.00 2019-05-31 17:39:24.000 151 33816.53 272.47 17115.90 88888.00 2019-05-31 17:39:25.000 151 33816.48 272.43 17115.88 37902.09 2019-05-31 17:39:26.000 151 33816.44 272.42 17115.88 88888.00 2019-05-31 17:39:27.000 151 33816.46 272.43 17115.86 88888.00 2019-05-31 17:39:28.000 151 33816.49 272.45 17115.89 88888.00 2019-05-31 17:39:29.000 151 33816.49 272.43 17115.87 88888.00 2019-05-31 17:39:30.000 151 33816.52 272.40 17115.89 37902.13 2019-05-31 17:39:31.000 151 33816.53 272.41 17115.89 88888.00 2019-05-31 17:39:32.000 151 33816.52 272.41 17115.87 88888.00 2019-05-31 17:39:33.000 151 33816.52 272.39 17115.87 88888.00 2019-05-31 17:39:34.000 151 33816.54 272.39 17115.86 88888.00 2019-05-31 17:39:35.000 151 33816.59 272.38 17115.88 37902.06 2019-05-31 17:39:36.000 151 33816.57 272.39 17115.79 88888.00 2019-05-31 17:39:37.000 151 33816.59 272.38 17115.79 88888.00 2019-05-31 17:39:38.000 151 33816.62 272.42 17115.86 88888.00 2019-05-31 17:39:39.000 151 33816.58 272.38 17115.84 88888.00 2019-05-31 17:39:40.000 151 33816.55 272.38 17115.86 37902.21 2019-05-31 17:39:41.000 151 33816.53 272.36 17115.85 88888.00 2019-05-31 17:39:42.000 151 33816.52 272.39 17115.82 88888.00 2019-05-31 17:39:43.000 151 33816.57 272.41 17115.84 88888.00 2019-05-31 17:39:44.000 151 33816.60 272.40 17115.83 88888.00 2019-05-31 17:39:45.000 151 33816.61 272.44 17115.85 37902.17 2019-05-31 17:39:46.000 151 33816.58 272.42 17115.85 88888.00 2019-05-31 17:39:47.000 151 33816.58 272.45 17115.87 88888.00 2019-05-31 17:39:48.000 151 33816.56 272.46 17115.87 88888.00 2019-05-31 17:39:49.000 151 33816.57 272.44 17115.89 88888.00 2019-05-31 17:39:50.000 151 33816.56 272.42 17115.89 37902.20 2019-05-31 17:39:51.000 151 33816.52 272.45 17115.88 88888.00 2019-05-31 17:39:52.000 151 33816.55 272.48 17115.84 88888.00 2019-05-31 17:39:53.000 151 33816.59 272.48 17115.85 88888.00 2019-05-31 17:39:54.000 151 33816.60 272.48 17115.87 88888.00 2019-05-31 17:39:55.000 151 33816.60 272.48 17115.88 37902.14 2019-05-31 17:39:56.000 151 33816.57 272.50 17115.89 88888.00 2019-05-31 17:39:57.000 151 33816.60 272.49 17115.88 88888.00 2019-05-31 17:39:58.000 151 33816.61 272.50 17115.91 88888.00 2019-05-31 17:39:59.000 151 33816.63 272.51 17115.90 88888.00 2019-05-31 17:40:00.000 151 33816.61 272.50 17115.93 37902.19 2019-05-31 17:40:01.000 151 33816.60 272.53 17115.95 88888.00 2019-05-31 17:40:02.000 151 33816.61 272.50 17115.93 88888.00 2019-05-31 17:40:03.000 151 33816.65 272.52 17115.93 88888.00 2019-05-31 17:40:04.000 151 33816.67 272.49 17115.94 88888.00 2019-05-31 17:40:05.000 151 33816.70 272.47 17115.91 37902.16 2019-05-31 17:40:06.000 151 33816.70 272.49 17115.91 88888.00 2019-05-31 17:40:07.000 151 33816.67 272.50 17115.91 88888.00 2019-05-31 17:40:08.000 151 33816.67 272.54 17115.93 88888.00 2019-05-31 17:40:09.000 151 33816.66 272.51 17115.95 88888.00 2019-05-31 17:40:10.000 151 33816.61 272.48 17115.89 37902.21 2019-05-31 17:40:11.000 151 33816.60 272.48 17115.83 88888.00 2019-05-31 17:40:12.000 151 33816.60 272.46 17115.88 88888.00 2019-05-31 17:40:13.000 151 33816.66 272.49 17115.87 88888.00 2019-05-31 17:40:14.000 151 33816.65 272.50 17115.89 88888.00 2019-05-31 17:40:15.000 151 33816.66 272.55 17115.91 37902.12 2019-05-31 17:40:16.000 151 33816.68 272.55 17115.94 88888.00 2019-05-31 17:40:17.000 151 33816.67 272.54 17115.93 88888.00 2019-05-31 17:40:18.000 151 33816.65 272.56 17115.94 88888.00 2019-05-31 17:40:19.000 151 33816.64 272.54 17115.89 88888.00 2019-05-31 17:40:20.000 151 33816.66 272.50 17115.91 37902.20 2019-05-31 17:40:21.000 151 33816.67 272.51 17115.92 88888.00 2019-05-31 17:40:22.000 151 33816.69 272.45 17115.88 88888.00 2019-05-31 17:40:23.000 151 33816.67 272.43 17115.86 88888.00 2019-05-31 17:40:24.000 151 33816.66 272.42 17115.86 88888.00 2019-05-31 17:40:25.000 151 33816.66 272.46 17115.87 37902.29 2019-05-31 17:40:26.000 151 33816.70 272.49 17115.91 88888.00 2019-05-31 17:40:27.000 151 33816.73 272.52 17115.92 88888.00 2019-05-31 17:40:28.000 151 33816.74 272.52 17115.89 88888.00 2019-05-31 17:40:29.000 151 33816.75 272.49 17115.90 88888.00 2019-05-31 17:40:30.000 151 33816.75 272.49 17115.87 37902.30 2019-05-31 17:40:31.000 151 33816.76 272.48 17115.83 88888.00 2019-05-31 17:40:32.000 151 33816.73 272.54 17115.84 88888.00 2019-05-31 17:40:33.000 151 33816.73 272.56 17115.80 88888.00 2019-05-31 17:40:34.000 151 33816.70 272.51 17115.76 88888.00 2019-05-31 17:40:35.000 151 33816.68 272.54 17115.80 37902.30 2019-05-31 17:40:36.000 151 33816.70 272.51 17115.78 88888.00 2019-05-31 17:40:37.000 151 33816.71 272.49 17115.77 88888.00 2019-05-31 17:40:38.000 151 33816.67 272.52 17115.75 88888.00 2019-05-31 17:40:39.000 151 33816.69 272.55 17115.75 88888.00 2019-05-31 17:40:40.000 151 33816.67 272.52 17115.73 37902.32 2019-05-31 17:40:41.000 151 33816.65 272.53 17115.76 88888.00 2019-05-31 17:40:42.000 151 33816.66 272.53 17115.73 88888.00 2019-05-31 17:40:43.000 151 33816.67 272.56 17115.74 88888.00 2019-05-31 17:40:44.000 151 33816.68 272.57 17115.75 88888.00 2019-05-31 17:40:45.000 151 33816.71 272.54 17115.73 37902.27 2019-05-31 17:40:46.000 151 33816.71 272.55 17115.76 88888.00 2019-05-31 17:40:47.000 151 33816.75 272.54 17115.75 88888.00 2019-05-31 17:40:48.000 151 33816.73 272.50 17115.74 88888.00 2019-05-31 17:40:49.000 151 33816.74 272.50 17115.74 88888.00 2019-05-31 17:40:50.000 151 33816.73 272.50 17115.76 37902.26 2019-05-31 17:40:51.000 151 33816.72 272.50 17115.76 88888.00 2019-05-31 17:40:52.000 151 33816.72 272.53 17115.73 88888.00 2019-05-31 17:40:53.000 151 33816.74 272.53 17115.73 88888.00 2019-05-31 17:40:54.000 151 33816.78 272.50 17115.71 88888.00 2019-05-31 17:40:55.000 151 33816.76 272.52 17115.70 37902.27 2019-05-31 17:40:56.000 151 33816.78 272.54 17115.68 88888.00 2019-05-31 17:40:57.000 151 33816.81 272.54 17115.68 88888.00 2019-05-31 17:40:58.000 151 33816.81 272.56 17115.64 88888.00 2019-05-31 17:40:59.000 151 33816.77 272.57 17115.67 88888.00 2019-05-31 17:41:00.000 151 33816.74 272.54 17115.68 37902.31 2019-05-31 17:41:01.000 151 33816.77 272.56 17115.66 88888.00 2019-05-31 17:41:02.000 151 33816.79 272.56 17115.68 88888.00 2019-05-31 17:41:03.000 151 33816.81 272.58 17115.72 88888.00 2019-05-31 17:41:04.000 151 33816.81 272.59 17115.71 88888.00 2019-05-31 17:41:05.000 151 33816.81 272.60 17115.74 37902.33 2019-05-31 17:41:06.000 151 33816.80 272.59 17115.73 88888.00 2019-05-31 17:41:07.000 151 33816.82 272.58 17115.72 88888.00 2019-05-31 17:41:08.000 151 33816.78 272.56 17115.70 88888.00 2019-05-31 17:41:09.000 151 33816.81 272.55 17115.69 88888.00 2019-05-31 17:41:10.000 151 33816.83 272.60 17115.65 37902.31 2019-05-31 17:41:11.000 151 33816.84 272.60 17115.67 88888.00 2019-05-31 17:41:12.000 151 33816.87 272.62 17115.72 88888.00 2019-05-31 17:41:13.000 151 33816.85 272.67 17115.72 88888.00 2019-05-31 17:41:14.000 151 33816.87 272.64 17115.71 88888.00 2019-05-31 17:41:15.000 151 33816.90 272.63 17115.72 37902.34 2019-05-31 17:41:16.000 151 33816.86 272.64 17115.76 88888.00 2019-05-31 17:41:17.000 151 33816.80 272.60 17115.74 88888.00 2019-05-31 17:41:18.000 151 33816.82 272.59 17115.71 88888.00 2019-05-31 17:41:19.000 151 33816.81 272.61 17115.71 88888.00 2019-05-31 17:41:20.000 151 33816.85 272.59 17115.69 37902.45 2019-05-31 17:41:21.000 151 33816.90 272.59 17115.68 88888.00 2019-05-31 17:41:22.000 151 33816.90 272.62 17115.71 88888.00 2019-05-31 17:41:23.000 151 33816.89 272.64 17115.70 88888.00 2019-05-31 17:41:24.000 151 33816.89 272.63 17115.68 88888.00 2019-05-31 17:41:25.000 151 33816.84 272.62 17115.72 37902.43 2019-05-31 17:41:26.000 151 33816.81 272.62 17115.70 88888.00 2019-05-31 17:41:27.000 151 33816.82 272.62 17115.71 88888.00 2019-05-31 17:41:28.000 151 33816.84 272.61 17115.71 88888.00 2019-05-31 17:41:29.000 151 33816.83 272.63 17115.68 88888.00 2019-05-31 17:41:30.000 151 33816.86 272.61 17115.71 37902.50 2019-05-31 17:41:31.000 151 33816.88 272.67 17115.74 88888.00 2019-05-31 17:41:32.000 151 33816.88 272.68 17115.73 88888.00 2019-05-31 17:41:33.000 151 33816.88 272.67 17115.70 88888.00 2019-05-31 17:41:34.000 151 33816.87 272.68 17115.67 88888.00 2019-05-31 17:41:35.000 151 33816.86 272.71 17115.63 37902.44 2019-05-31 17:41:36.000 151 33816.92 272.71 17115.68 88888.00 2019-05-31 17:41:37.000 151 33816.89 272.71 17115.68 88888.00 2019-05-31 17:41:38.000 151 33816.85 272.68 17115.69 88888.00 2019-05-31 17:41:39.000 151 33816.87 272.70 17115.72 88888.00 2019-05-31 17:41:40.000 151 33816.88 272.68 17115.74 37902.48 2019-05-31 17:41:41.000 151 33816.92 272.68 17115.74 88888.00 2019-05-31 17:41:42.000 151 33816.91 272.65 17115.71 88888.00 2019-05-31 17:41:43.000 151 33816.91 272.69 17115.69 88888.00 2019-05-31 17:41:44.000 151 33816.90 272.69 17115.69 88888.00 2019-05-31 17:41:45.000 151 33816.90 272.68 17115.72 37902.46 2019-05-31 17:41:46.000 151 33816.84 272.66 17115.67 88888.00 2019-05-31 17:41:47.000 151 33816.89 272.70 17115.70 88888.00 2019-05-31 17:41:48.000 151 33816.89 272.69 17115.71 88888.00 2019-05-31 17:41:49.000 151 33816.91 272.66 17115.67 88888.00 2019-05-31 17:41:50.000 151 33816.88 272.62 17115.67 37902.45 2019-05-31 17:41:51.000 151 33816.88 272.63 17115.70 88888.00 2019-05-31 17:41:52.000 151 33816.93 272.67 17115.68 88888.00 2019-05-31 17:41:53.000 151 33816.91 272.67 17115.66 88888.00 2019-05-31 17:41:54.000 151 33816.92 272.74 17115.66 88888.00 2019-05-31 17:41:55.000 151 33816.94 272.78 17115.70 37902.39 2019-05-31 17:41:56.000 151 33816.91 272.69 17115.72 88888.00 2019-05-31 17:41:57.000 151 33816.92 272.72 17115.73 88888.00 2019-05-31 17:41:58.000 151 33816.94 272.71 17115.71 88888.00 2019-05-31 17:41:59.000 151 33816.95 272.75 17115.68 88888.00 2019-05-31 17:42:00.000 151 33816.95 272.77 17115.68 37902.51 2019-05-31 17:42:01.000 151 33816.96 272.74 17115.68 88888.00 2019-05-31 17:42:02.000 151 33816.93 272.68 17115.68 88888.00 2019-05-31 17:42:03.000 151 33816.93 272.63 17115.68 88888.00 2019-05-31 17:42:04.000 151 33816.97 272.62 17115.71 88888.00 2019-05-31 17:42:05.000 151 33816.99 272.65 17115.69 37902.56 2019-05-31 17:42:06.000 151 33817.01 272.68 17115.68 88888.00 2019-05-31 17:42:07.000 151 33817.00 272.70 17115.67 88888.00 2019-05-31 17:42:08.000 151 33816.98 272.71 17115.69 88888.00 2019-05-31 17:42:09.000 151 33817.01 272.68 17115.70 88888.00 2019-05-31 17:42:10.000 151 33817.02 272.72 17115.68 37902.59 2019-05-31 17:42:11.000 151 33817.02 272.74 17115.65 88888.00 2019-05-31 17:42:12.000 151 33816.99 272.74 17115.67 88888.00 2019-05-31 17:42:13.000 151 33817.00 272.78 17115.70 88888.00 2019-05-31 17:42:14.000 151 33817.00 272.80 17115.68 88888.00 2019-05-31 17:42:15.000 151 33817.01 272.74 17115.71 37902.53 2019-05-31 17:42:16.000 151 33817.02 272.66 17115.72 88888.00 2019-05-31 17:42:17.000 151 33817.01 272.68 17115.72 88888.00 2019-05-31 17:42:18.000 151 33817.04 272.72 17115.67 88888.00 2019-05-31 17:42:19.000 151 33817.01 272.74 17115.67 88888.00 2019-05-31 17:42:20.000 151 33817.00 272.75 17115.66 37902.54 2019-05-31 17:42:21.000 151 33816.98 272.68 17115.67 88888.00 2019-05-31 17:42:22.000 151 33816.97 272.70 17115.70 88888.00 2019-05-31 17:42:23.000 151 33817.00 272.70 17115.70 88888.00 2019-05-31 17:42:24.000 151 33817.03 272.67 17115.68 88888.00 2019-05-31 17:42:25.000 151 33817.01 272.74 17115.69 37902.46 2019-05-31 17:42:26.000 151 33817.00 272.79 17115.69 88888.00 2019-05-31 17:42:27.000 151 33817.02 272.79 17115.70 88888.00 2019-05-31 17:42:28.000 151 33817.02 272.81 17115.69 88888.00 2019-05-31 17:42:29.000 151 33817.05 272.78 17115.69 88888.00 2019-05-31 17:42:30.000 151 33817.07 272.78 17115.74 37902.48 2019-05-31 17:42:31.000 151 33817.09 272.78 17115.73 88888.00 2019-05-31 17:42:32.000 151 33817.07 272.79 17115.71 88888.00 2019-05-31 17:42:33.000 151 33817.07 272.83 17115.73 88888.00 2019-05-31 17:42:34.000 151 33817.08 272.81 17115.71 88888.00 2019-05-31 17:42:35.000 151 33817.07 272.76 17115.73 37902.52 2019-05-31 17:42:36.000 151 33817.08 272.78 17115.72 88888.00 2019-05-31 17:42:37.000 151 33817.10 272.79 17115.75 88888.00 2019-05-31 17:42:38.000 151 33817.12 272.74 17115.71 88888.00 2019-05-31 17:42:39.000 151 33817.11 272.75 17115.70 88888.00 2019-05-31 17:42:40.000 151 33817.12 272.76 17115.70 37902.55 2019-05-31 17:42:41.000 151 33817.12 272.75 17115.72 88888.00 2019-05-31 17:42:42.000 151 33817.11 272.79 17115.71 88888.00 2019-05-31 17:42:43.000 151 33817.15 272.79 17115.66 88888.00 2019-05-31 17:42:44.000 151 33817.13 272.78 17115.68 88888.00 2019-05-31 17:42:45.000 151 33817.08 272.82 17115.66 37902.54 2019-05-31 17:42:46.000 151 33817.08 272.80 17115.66 88888.00 2019-05-31 17:42:47.000 151 33817.08 272.75 17115.69 88888.00 2019-05-31 17:42:48.000 151 33817.12 272.78 17115.66 88888.00 2019-05-31 17:42:49.000 151 33817.13 272.82 17115.66 88888.00 2019-05-31 17:42:50.000 151 33817.13 272.81 17115.63 37902.61 2019-05-31 17:42:51.000 151 33817.11 272.81 17115.64 88888.00 2019-05-31 17:42:52.000 151 33817.11 272.77 17115.63 88888.00 2019-05-31 17:42:53.000 151 33817.10 272.80 17115.65 88888.00 2019-05-31 17:42:54.000 151 33817.10 272.84 17115.69 88888.00 2019-05-31 17:42:55.000 151 33817.10 272.83 17115.69 37902.61 2019-05-31 17:42:56.000 151 33817.11 272.83 17115.67 88888.00 2019-05-31 17:42:57.000 151 33817.08 272.85 17115.64 88888.00 2019-05-31 17:42:58.000 151 33817.11 272.84 17115.63 88888.00 2019-05-31 17:42:59.000 151 33817.06 272.86 17115.69 88888.00 2019-05-31 17:43:00.000 151 33817.08 272.85 17115.70 37902.56 2019-05-31 17:43:01.000 151 33817.09 272.80 17115.67 88888.00 2019-05-31 17:43:02.000 151 33817.11 272.83 17115.68 88888.00 2019-05-31 17:43:03.000 151 33817.14 272.83 17115.70 88888.00 2019-05-31 17:43:04.000 151 33817.11 272.87 17115.67 88888.00 2019-05-31 17:43:05.000 151 33817.11 272.87 17115.65 37902.66 2019-05-31 17:43:06.000 151 33817.12 272.80 17115.68 88888.00 2019-05-31 17:43:07.000 151 33817.11 272.84 17115.71 88888.00 2019-05-31 17:43:08.000 151 33817.08 272.87 17115.66 88888.00 2019-05-31 17:43:09.000 151 33817.08 272.83 17115.65 88888.00 2019-05-31 17:43:10.000 151 33817.10 272.82 17115.66 37902.62 2019-05-31 17:43:11.000 151 33817.09 272.84 17115.68 88888.00 2019-05-31 17:43:12.000 151 33817.08 272.87 17115.69 88888.00 2019-05-31 17:43:13.000 151 33817.09 272.89 17115.64 88888.00 2019-05-31 17:43:14.000 151 33817.07 272.88 17115.68 88888.00 2019-05-31 17:43:15.000 151 33817.09 272.88 17115.70 37902.57 2019-05-31 17:43:16.000 151 33817.09 272.91 17115.75 88888.00 2019-05-31 17:43:17.000 151 33817.08 272.87 17115.77 88888.00 2019-05-31 17:43:18.000 151 33817.09 272.83 17115.71 88888.00 2019-05-31 17:43:19.000 151 33817.14 272.81 17115.74 88888.00 2019-05-31 17:43:20.000 151 33817.14 272.84 17115.79 37902.57 2019-05-31 17:43:21.000 151 33817.13 272.83 17115.76 88888.00 2019-05-31 17:43:22.000 151 33817.12 272.83 17115.76 88888.00 2019-05-31 17:43:23.000 151 33817.13 272.83 17115.71 88888.00 2019-05-31 17:43:24.000 151 33817.15 272.79 17115.65 88888.00 2019-05-31 17:43:25.000 151 33817.17 272.76 17115.66 37902.62 2019-05-31 17:43:26.000 151 33817.15 272.74 17115.68 88888.00 2019-05-31 17:43:27.000 151 33817.18 272.78 17115.67 88888.00 2019-05-31 17:43:28.000 151 33817.19 272.83 17115.64 88888.00 2019-05-31 17:43:29.000 151 33817.14 272.87 17115.64 88888.00 2019-05-31 17:43:30.000 151 33817.15 272.86 17115.68 37902.62 2019-05-31 17:43:31.000 151 33817.16 272.84 17115.66 88888.00 2019-05-31 17:43:32.000 151 33817.15 272.79 17115.67 88888.00 2019-05-31 17:43:33.000 151 33817.14 272.78 17115.69 88888.00 2019-05-31 17:43:34.000 151 33817.14 272.79 17115.64 88888.00 2019-05-31 17:43:35.000 151 33817.11 272.78 17115.61 37902.58 2019-05-31 17:43:36.000 151 33817.10 272.79 17115.65 88888.00 2019-05-31 17:43:37.000 151 33817.11 272.81 17115.62 88888.00 2019-05-31 17:43:38.000 151 33817.09 272.79 17115.68 88888.00 2019-05-31 17:43:39.000 151 33817.10 272.82 17115.65 88888.00 2019-05-31 17:43:40.000 151 33817.09 272.82 17115.61 37902.45 2019-05-31 17:43:41.000 151 33817.11 272.82 17115.62 88888.00 2019-05-31 17:43:42.000 151 33817.13 272.84 17115.66 88888.00 2019-05-31 17:43:43.000 151 33817.13 272.84 17115.67 88888.00 2019-05-31 17:43:44.000 151 33817.14 272.87 17115.70 88888.00 2019-05-31 17:43:45.000 151 33817.11 272.89 17115.70 37902.59 2019-05-31 17:43:46.000 151 33817.07 272.89 17115.69 88888.00 2019-05-31 17:43:47.000 151 33817.04 272.91 17115.69 88888.00 2019-05-31 17:43:48.000 151 33817.07 272.88 17115.67 88888.00 2019-05-31 17:43:49.000 151 33817.11 272.90 17115.66 88888.00 2019-05-31 17:43:50.000 151 33817.09 272.88 17115.67 37902.51 2019-05-31 17:43:51.000 151 33817.14 272.85 17115.65 88888.00 2019-05-31 17:43:52.000 151 33817.12 272.87 17115.69 88888.00 2019-05-31 17:43:53.000 151 33817.12 272.87 17115.68 88888.00 2019-05-31 17:43:54.000 151 33817.12 272.83 17115.67 88888.00 2019-05-31 17:43:55.000 151 33817.11 272.84 17115.66 37902.58 2019-05-31 17:43:56.000 151 33817.13 272.88 17115.66 88888.00 2019-05-31 17:43:57.000 151 33817.14 272.90 17115.63 88888.00 2019-05-31 17:43:58.000 151 33817.14 272.89 17115.60 88888.00 2019-05-31 17:43:59.000 151 33817.13 272.96 17115.63 88888.00 2019-05-31 17:44:00.000 151 33817.12 272.92 17115.62 37902.58 2019-05-31 17:44:01.000 151 33817.12 272.89 17115.62 88888.00 2019-05-31 17:44:02.000 151 33817.13 272.86 17115.62 88888.00 2019-05-31 17:44:03.000 151 33817.09 272.85 17115.62 88888.00 2019-05-31 17:44:04.000 151 33817.09 272.86 17115.62 88888.00 2019-05-31 17:44:05.000 151 33817.08 272.88 17115.61 37902.58 2019-05-31 17:44:06.000 151 33817.08 272.86 17115.62 88888.00 2019-05-31 17:44:07.000 151 33817.11 272.90 17115.62 88888.00 2019-05-31 17:44:08.000 151 33817.11 272.88 17115.58 88888.00 2019-05-31 17:44:09.000 151 33817.09 272.88 17115.62 88888.00 2019-05-31 17:44:10.000 151 33817.10 272.88 17115.64 37902.55 2019-05-31 17:44:11.000 151 33817.15 272.87 17115.65 88888.00 2019-05-31 17:44:12.000 151 33817.14 272.88 17115.64 88888.00 2019-05-31 17:44:13.000 151 33817.13 272.92 17115.65 88888.00 2019-05-31 17:44:14.000 151 33817.06 272.92 17115.63 88888.00 2019-05-31 17:44:15.000 151 33817.03 272.91 17115.64 37902.58 2019-05-31 17:44:16.000 151 33817.06 272.90 17115.65 88888.00 2019-05-31 17:44:17.000 151 33817.10 272.90 17115.65 88888.00 2019-05-31 17:44:18.000 151 33817.09 272.87 17115.63 88888.00 2019-05-31 17:44:19.000 151 33817.11 272.88 17115.62 88888.00 2019-05-31 17:44:20.000 151 33817.09 272.89 17115.65 37902.56 2019-05-31 17:44:21.000 151 33817.08 272.90 17115.64 88888.00 2019-05-31 17:44:22.000 151 33817.10 272.89 17115.70 88888.00 2019-05-31 17:44:23.000 151 33817.11 272.90 17115.70 88888.00 2019-05-31 17:44:24.000 151 33817.11 272.86 17115.73 88888.00 2019-05-31 17:44:25.000 151 33817.11 272.90 17115.71 37902.54 2019-05-31 17:44:26.000 151 33817.14 272.90 17115.69 88888.00 2019-05-31 17:44:27.000 151 33817.15 272.88 17115.69 88888.00 2019-05-31 17:44:28.000 151 33817.13 272.88 17115.69 88888.00 2019-05-31 17:44:29.000 151 33817.12 272.89 17115.67 88888.00 2019-05-31 17:44:30.000 151 33817.11 272.85 17115.67 37902.45 2019-05-31 17:44:31.000 151 33817.12 272.88 17115.65 88888.00 2019-05-31 17:44:32.000 151 33817.13 272.90 17115.68 88888.00 2019-05-31 17:44:33.000 151 33817.09 272.90 17115.69 88888.00 2019-05-31 17:44:34.000 151 33817.07 272.86 17115.63 88888.00 2019-05-31 17:44:35.000 151 33817.09 272.83 17115.60 37902.61 2019-05-31 17:44:36.000 151 33817.12 272.86 17115.63 88888.00 2019-05-31 17:44:37.000 151 33817.09 272.86 17115.65 88888.00 2019-05-31 17:44:38.000 151 33817.11 272.91 17115.67 88888.00 2019-05-31 17:44:39.000 151 33817.13 272.92 17115.65 88888.00 2019-05-31 17:44:40.000 151 33817.14 272.89 17115.62 37902.52 2019-05-31 17:44:41.000 151 33817.16 272.88 17115.62 88888.00 2019-05-31 17:44:42.000 151 33817.16 272.90 17115.63 88888.00 2019-05-31 17:44:43.000 151 33817.11 272.92 17115.63 88888.00 2019-05-31 17:44:44.000 151 33817.12 272.93 17115.65 88888.00 2019-05-31 17:44:45.000 151 33817.14 272.92 17115.66 37902.59 2019-05-31 17:44:46.000 151 33817.09 272.88 17115.67 88888.00 2019-05-31 17:44:47.000 151 33817.08 272.88 17115.64 88888.00 2019-05-31 17:44:48.000 151 33817.07 272.92 17115.67 88888.00 2019-05-31 17:44:49.000 151 33817.06 272.96 17115.66 88888.00 2019-05-31 17:44:50.000 151 33817.06 272.91 17115.61 37902.54 2019-05-31 17:44:51.000 151 33817.09 272.90 17115.61 88888.00 2019-05-31 17:44:52.000 151 33817.08 272.91 17115.63 88888.00 2019-05-31 17:44:53.000 151 33817.06 272.95 17115.69 88888.00 2019-05-31 17:44:54.000 151 33817.05 272.98 17115.68 88888.00 2019-05-31 17:44:55.000 151 33817.07 272.94 17115.69 37902.54 2019-05-31 17:44:56.000 151 33817.08 272.93 17115.69 88888.00 2019-05-31 17:44:57.000 151 33817.07 272.91 17115.65 88888.00 2019-05-31 17:44:58.000 151 33817.05 272.87 17115.67 88888.00 2019-05-31 17:44:59.000 151 33817.04 272.88 17115.66 88888.00 2019-05-31 17:45:00.000 151 33817.05 272.93 17115.70 37902.51 2019-05-31 17:45:01.000 151 33817.06 272.94 17115.70 88888.00 2019-05-31 17:45:02.000 151 33817.04 272.95 17115.68 88888.00 2019-05-31 17:45:03.000 151 33817.01 272.94 17115.70 88888.00 2019-05-31 17:45:04.000 151 33817.04 272.92 17115.71 88888.00 2019-05-31 17:45:05.000 151 33817.06 272.92 17115.74 37902.56 2019-05-31 17:45:06.000 151 33817.03 272.88 17115.70 88888.00 2019-05-31 17:45:07.000 151 33817.03 272.90 17115.67 88888.00 2019-05-31 17:45:08.000 151 33816.99 272.87 17115.63 88888.00 2019-05-31 17:45:09.000 151 33817.01 272.94 17115.65 88888.00 2019-05-31 17:45:10.000 151 33817.05 272.95 17115.68 37902.52 2019-05-31 17:45:11.000 151 33817.07 272.95 17115.68 88888.00 2019-05-31 17:45:12.000 151 33817.07 272.95 17115.72 88888.00 2019-05-31 17:45:13.000 151 33817.09 272.94 17115.71 88888.00 2019-05-31 17:45:14.000 151 33817.10 272.98 17115.68 88888.00 2019-05-31 17:45:15.000 151 33817.13 273.02 17115.69 37902.44 2019-05-31 17:45:16.000 151 33817.08 273.03 17115.67 88888.00 2019-05-31 17:45:17.000 151 33817.06 273.02 17115.66 88888.00 2019-05-31 17:45:18.000 151 33817.05 273.02 17115.63 88888.00 2019-05-31 17:45:19.000 151 33817.07 272.99 17115.66 88888.00 2019-05-31 17:45:20.000 151 33817.06 272.95 17115.67 37902.52 2019-05-31 17:45:21.000 151 33817.09 272.98 17115.63 88888.00 2019-05-31 17:45:22.000 151 33817.11 273.01 17115.64 88888.00 2019-05-31 17:45:23.000 151 33817.14 272.98 17115.65 88888.00 2019-05-31 17:45:24.000 151 33817.13 272.94 17115.69 88888.00 2019-05-31 17:45:25.000 151 33817.12 272.98 17115.71 37902.46 2019-05-31 17:45:26.000 151 33817.13 272.96 17115.70 88888.00 2019-05-31 17:45:27.000 151 33817.09 272.96 17115.71 88888.00 2019-05-31 17:45:28.000 151 33817.08 272.98 17115.70 88888.00 2019-05-31 17:45:29.000 151 33817.06 272.94 17115.72 88888.00 2019-05-31 17:45:30.000 151 33817.05 272.95 17115.76 37902.50 2019-05-31 17:45:31.000 151 33817.08 272.95 17115.77 88888.00 2019-05-31 17:45:32.000 151 33817.08 272.93 17115.77 88888.00 2019-05-31 17:45:33.000 151 33817.08 272.95 17115.71 88888.00 2019-05-31 17:45:34.000 151 33817.06 272.94 17115.67 88888.00 2019-05-31 17:45:35.000 151 33817.03 272.95 17115.66 37902.57 2019-05-31 17:45:36.000 151 33817.04 272.94 17115.64 88888.00 2019-05-31 17:45:37.000 151 33817.05 272.88 17115.62 88888.00 2019-05-31 17:45:38.000 151 33817.05 272.85 17115.62 88888.00 2019-05-31 17:45:39.000 151 33817.10 272.88 17115.68 88888.00 2019-05-31 17:45:40.000 151 33817.08 272.88 17115.67 37902.51 2019-05-31 17:45:41.000 151 33817.07 272.89 17115.67 88888.00 2019-05-31 17:45:42.000 151 33817.06 272.90 17115.67 88888.00 2019-05-31 17:45:43.000 151 33817.03 272.93 17115.68 88888.00 2019-05-31 17:45:44.000 151 33817.04 272.94 17115.67 88888.00 2019-05-31 17:45:45.000 151 33817.03 272.89 17115.65 37902.48 2019-05-31 17:45:46.000 151 33817.03 272.93 17115.68 88888.00 2019-05-31 17:45:47.000 151 33817.04 272.97 17115.73 88888.00 2019-05-31 17:45:48.000 151 33817.06 272.94 17115.73 88888.00 2019-05-31 17:45:49.000 151 33817.07 272.95 17115.71 88888.00 2019-05-31 17:45:50.000 151 33817.07 272.98 17115.69 37902.40 2019-05-31 17:45:51.000 151 33817.03 272.93 17115.68 88888.00 2019-05-31 17:45:52.000 151 33817.02 272.96 17115.66 88888.00 2019-05-31 17:45:53.000 151 33816.98 272.96 17115.68 88888.00 2019-05-31 17:45:54.000 151 33817.02 272.97 17115.68 88888.00 2019-05-31 17:45:55.000 151 33817.00 272.97 17115.67 37902.35 2019-05-31 17:45:56.000 151 33816.99 272.96 17115.65 88888.00 2019-05-31 17:45:57.000 151 33817.02 272.97 17115.69 88888.00 2019-05-31 17:45:58.000 151 33816.99 272.94 17115.68 88888.00 2019-05-31 17:45:59.000 151 33817.02 272.97 17115.67 88888.00 2019-05-31 17:46:00.000 151 33817.03 272.98 17115.68 37902.41 2019-05-31 17:46:01.000 151 33817.06 272.97 17115.65 88888.00 2019-05-31 17:46:02.000 151 33817.03 272.97 17115.66 88888.00 2019-05-31 17:46:03.000 151 33817.00 272.99 17115.62 88888.00 2019-05-31 17:46:04.000 151 33816.99 272.99 17115.63 88888.00 2019-05-31 17:46:05.000 151 33816.99 273.00 17115.61 37902.34 2019-05-31 17:46:06.000 151 33816.99 272.97 17115.61 88888.00 2019-05-31 17:46:07.000 151 33816.97 272.96 17115.65 88888.00 2019-05-31 17:46:08.000 151 33816.97 272.92 17115.66 88888.00 2019-05-31 17:46:09.000 151 33816.97 272.96 17115.67 88888.00 2019-05-31 17:46:10.000 151 33817.00 272.99 17115.68 37902.33 2019-05-31 17:46:11.000 151 33816.99 273.01 17115.68 88888.00 2019-05-31 17:46:12.000 151 33817.00 273.02 17115.68 88888.00 2019-05-31 17:46:13.000 151 33816.97 272.99 17115.62 88888.00 2019-05-31 17:46:14.000 151 33816.99 272.98 17115.63 88888.00 2019-05-31 17:46:15.000 151 33816.99 273.00 17115.60 37902.39 2019-05-31 17:46:16.000 151 33816.99 273.04 17115.60 88888.00 2019-05-31 17:46:17.000 151 33816.97 273.05 17115.61 88888.00 2019-05-31 17:46:18.000 151 33817.00 273.05 17115.60 88888.00 2019-05-31 17:46:19.000 151 33817.04 273.04 17115.60 88888.00 2019-05-31 17:46:20.000 151 33817.05 273.02 17115.61 37902.47 2019-05-31 17:46:21.000 151 33817.05 273.03 17115.59 88888.00 2019-05-31 17:46:22.000 151 33817.04 273.07 17115.59 88888.00 2019-05-31 17:46:23.000 151 33816.99 273.10 17115.57 88888.00 2019-05-31 17:46:24.000 151 33816.99 273.10 17115.59 88888.00 2019-05-31 17:46:25.000 151 33817.01 273.10 17115.59 37902.47 2019-05-31 17:46:26.000 151 33816.98 273.09 17115.64 88888.00 2019-05-31 17:46:27.000 151 33816.98 273.06 17115.65 88888.00 2019-05-31 17:46:28.000 151 33817.00 273.08 17115.62 88888.00 2019-05-31 17:46:29.000 151 33816.99 273.08 17115.64 88888.00 2019-05-31 17:46:30.000 151 33816.93 273.05 17115.62 37902.40 2019-05-31 17:46:31.000 151 33816.96 273.04 17115.60 88888.00 2019-05-31 17:46:32.000 151 33816.94 273.07 17115.60 88888.00 2019-05-31 17:46:33.000 151 33816.95 273.09 17115.61 88888.00 2019-05-31 17:46:34.000 151 33816.95 273.04 17115.61 88888.00 2019-05-31 17:46:35.000 151 33816.93 273.03 17115.59 37902.37 2019-05-31 17:46:36.000 151 33816.95 273.01 17115.61 88888.00 2019-05-31 17:46:37.000 151 33816.97 272.99 17115.59 88888.00 2019-05-31 17:46:38.000 151 33816.94 272.99 17115.58 88888.00 2019-05-31 17:46:39.000 151 33816.92 273.00 17115.59 88888.00 2019-05-31 17:46:40.000 151 33816.89 273.02 17115.57 37902.34 2019-05-31 17:46:41.000 151 33816.88 273.02 17115.60 88888.00 2019-05-31 17:46:42.000 151 33816.84 273.02 17115.60 88888.00 2019-05-31 17:46:43.000 151 33816.86 273.03 17115.60 88888.00 2019-05-31 17:46:44.000 151 33816.86 273.03 17115.63 88888.00 2019-05-31 17:46:45.000 151 33816.92 273.03 17115.61 37902.38 2019-05-31 17:46:46.000 151 33816.91 273.01 17115.62 88888.00 2019-05-31 17:46:47.000 151 33816.93 273.01 17115.57 88888.00 2019-05-31 17:46:48.000 151 33816.92 273.01 17115.61 88888.00 2019-05-31 17:46:49.000 151 33816.94 273.03 17115.61 88888.00 2019-05-31 17:46:50.000 151 33816.93 273.07 17115.59 37902.34 2019-05-31 17:46:51.000 151 33816.91 273.05 17115.58 88888.00 2019-05-31 17:46:52.000 151 33816.87 273.04 17115.58 88888.00 2019-05-31 17:46:53.000 151 33816.87 273.04 17115.59 88888.00 2019-05-31 17:46:54.000 151 33816.87 273.06 17115.60 88888.00 2019-05-31 17:46:55.000 151 33816.87 273.08 17115.61 37902.34 2019-05-31 17:46:56.000 151 33816.88 273.05 17115.58 88888.00 2019-05-31 17:46:57.000 151 33816.86 273.03 17115.58 88888.00 2019-05-31 17:46:58.000 151 33816.89 273.06 17115.60 88888.00 2019-05-31 17:46:59.000 151 33816.93 273.07 17115.63 88888.00 2019-05-31 17:47:00.000 151 33816.92 273.07 17115.64 37902.37 2019-05-31 17:47:01.000 151 33816.97 273.07 17115.61 88888.00 2019-05-31 17:47:02.000 151 33816.91 273.03 17115.60 88888.00 2019-05-31 17:47:03.000 151 33816.89 273.04 17115.61 88888.00 2019-05-31 17:47:04.000 151 33816.88 273.08 17115.62 88888.00 2019-05-31 17:47:05.000 151 33816.93 273.05 17115.65 37902.42 2019-05-31 17:47:06.000 151 33816.91 273.04 17115.65 88888.00 2019-05-31 17:47:07.000 151 33816.95 273.06 17115.62 88888.00 2019-05-31 17:47:08.000 151 33816.96 273.12 17115.58 88888.00 2019-05-31 17:47:09.000 151 33816.94 273.13 17115.60 88888.00 2019-05-31 17:47:10.000 151 33816.96 273.07 17115.62 37902.43 2019-05-31 17:47:11.000 151 33816.95 273.09 17115.61 88888.00 2019-05-31 17:47:12.000 151 33816.93 273.09 17115.62 88888.00 2019-05-31 17:47:13.000 151 33816.89 273.08 17115.60 88888.00 2019-05-31 17:47:14.000 151 33816.90 273.07 17115.65 88888.00 2019-05-31 17:47:15.000 151 33816.89 273.06 17115.68 37902.38 2019-05-31 17:47:16.000 151 33816.91 273.03 17115.68 88888.00 2019-05-31 17:47:17.000 151 33816.94 273.07 17115.67 88888.00 2019-05-31 17:47:18.000 151 33816.92 273.06 17115.63 88888.00 2019-05-31 17:47:19.000 151 33816.92 273.05 17115.59 88888.00 2019-05-31 17:47:20.000 151 33816.96 273.09 17115.59 37902.41 2019-05-31 17:47:21.000 151 33816.98 273.11 17115.61 88888.00 2019-05-31 17:47:22.000 151 33816.95 273.10 17115.60 88888.00 2019-05-31 17:47:23.000 151 33816.89 273.07 17115.60 88888.00 2019-05-31 17:47:24.000 151 33816.92 273.07 17115.58 88888.00 2019-05-31 17:47:25.000 151 33816.95 273.07 17115.59 37902.37 2019-05-31 17:47:26.000 151 33816.98 273.10 17115.60 88888.00 2019-05-31 17:47:27.000 151 33816.99 273.13 17115.58 88888.00 2019-05-31 17:47:28.000 151 33817.00 273.15 17115.59 88888.00 2019-05-31 17:47:29.000 151 33816.98 273.13 17115.62 88888.00 2019-05-31 17:47:30.000 151 33817.00 273.15 17115.63 37902.38 2019-05-31 17:47:31.000 151 33817.02 273.15 17115.65 88888.00 2019-05-31 17:47:32.000 151 33817.01 273.11 17115.66 88888.00 2019-05-31 17:47:33.000 151 33816.99 273.09 17115.62 88888.00 2019-05-31 17:47:34.000 151 33816.97 273.11 17115.61 88888.00 2019-05-31 17:47:35.000 151 33816.95 273.14 17115.62 37902.45 2019-05-31 17:47:36.000 151 33817.00 273.09 17115.61 88888.00 2019-05-31 17:47:37.000 151 33816.97 273.07 17115.63 88888.00 2019-05-31 17:47:38.000 151 33816.96 273.10 17115.64 88888.00 2019-05-31 17:47:39.000 151 33816.96 273.13 17115.63 88888.00 2019-05-31 17:47:40.000 151 33816.95 273.11 17115.63 37902.45 2019-05-31 17:47:41.000 151 33816.96 273.10 17115.61 88888.00 2019-05-31 17:47:42.000 151 33816.97 273.13 17115.61 88888.00 2019-05-31 17:47:43.000 151 33816.96 273.13 17115.63 88888.00 2019-05-31 17:47:44.000 151 33816.95 273.10 17115.63 88888.00 2019-05-31 17:47:45.000 151 33816.98 273.11 17115.60 37902.43 2019-05-31 17:47:46.000 151 33817.01 273.09 17115.61 88888.00 2019-05-31 17:47:47.000 151 33817.01 273.07 17115.59 88888.00 2019-05-31 17:47:48.000 151 33816.99 273.07 17115.56 88888.00 2019-05-31 17:47:49.000 151 33817.03 273.09 17115.61 88888.00 2019-05-31 17:47:50.000 151 33817.00 273.10 17115.58 37902.30 2019-05-31 17:47:51.000 151 33816.99 273.10 17115.57 88888.00 2019-05-31 17:47:52.000 151 33816.98 273.12 17115.61 88888.00 2019-05-31 17:47:53.000 151 33816.95 273.12 17115.64 88888.00 2019-05-31 17:47:54.000 151 33816.97 273.11 17115.62 88888.00 2019-05-31 17:47:55.000 151 33816.98 273.10 17115.62 37902.40 2019-05-31 17:47:56.000 151 33816.97 273.11 17115.61 88888.00 2019-05-31 17:47:57.000 151 33816.97 273.10 17115.60 88888.00 2019-05-31 17:47:58.000 151 33816.99 273.08 17115.59 88888.00 2019-05-31 17:47:59.000 151 33817.02 273.12 17115.62 88888.00 2019-05-31 17:48:00.000 151 33816.99 273.12 17115.64 37902.40 2019-05-31 17:48:01.000 151 33816.97 273.17 17115.60 88888.00 2019-05-31 17:48:02.000 151 33816.95 273.15 17115.58 88888.00 2019-05-31 17:48:03.000 151 33816.94 273.17 17115.56 88888.00 2019-05-31 17:48:04.000 151 33816.97 273.16 17115.55 88888.00 2019-05-31 17:48:05.000 151 33816.98 273.10 17115.55 37902.49 2019-05-31 17:48:06.000 151 33816.98 273.07 17115.57 88888.00 2019-05-31 17:48:07.000 151 33816.98 273.10 17115.58 88888.00 2019-05-31 17:48:08.000 151 33816.95 273.12 17115.57 88888.00 2019-05-31 17:48:09.000 151 33816.97 273.13 17115.58 88888.00 2019-05-31 17:48:10.000 151 33816.96 273.13 17115.59 37902.40 2019-05-31 17:48:11.000 151 33816.93 273.16 17115.54 88888.00 2019-05-31 17:48:12.000 151 33816.95 273.15 17115.50 88888.00 2019-05-31 17:48:13.000 151 33817.00 273.20 17115.49 88888.00 2019-05-31 17:48:14.000 151 33817.03 273.16 17115.53 88888.00 2019-05-31 17:48:15.000 151 33817.07 273.17 17115.55 37902.41 2019-05-31 17:48:16.000 151 33817.06 273.16 17115.58 88888.00 2019-05-31 17:48:17.000 151 33817.01 273.14 17115.59 88888.00 2019-05-31 17:48:18.000 151 33817.02 273.15 17115.60 88888.00 2019-05-31 17:48:19.000 151 33817.02 273.13 17115.60 88888.00 2019-05-31 17:48:20.000 151 33817.02 273.15 17115.59 37902.46 2019-05-31 17:48:21.000 151 33817.03 273.18 17115.56 88888.00 2019-05-31 17:48:22.000 151 33817.00 273.14 17115.54 88888.00 2019-05-31 17:48:23.000 151 33817.01 273.13 17115.54 88888.00 2019-05-31 17:48:24.000 151 33816.99 273.10 17115.56 88888.00 2019-05-31 17:48:25.000 151 33816.99 273.11 17115.55 37902.46 2019-05-31 17:48:26.000 151 33816.99 273.10 17115.53 88888.00 2019-05-31 17:48:27.000 151 33816.95 273.10 17115.55 88888.00 2019-05-31 17:48:28.000 151 33816.94 273.11 17115.55 88888.00 2019-05-31 17:48:29.000 151 33816.97 273.12 17115.56 88888.00 2019-05-31 17:48:30.000 151 33816.97 273.08 17115.52 37902.42 2019-05-31 17:48:31.000 151 33816.97 273.06 17115.57 88888.00 2019-05-31 17:48:32.000 151 33817.00 273.06 17115.60 88888.00 2019-05-31 17:48:33.000 151 33816.98 273.07 17115.64 88888.00 2019-05-31 17:48:34.000 151 33817.01 273.12 17115.61 88888.00 2019-05-31 17:48:35.000 151 33816.98 273.11 17115.54 37902.41 2019-05-31 17:48:36.000 151 33816.99 273.12 17115.55 88888.00 2019-05-31 17:48:37.000 151 33816.97 273.08 17115.56 88888.00 2019-05-31 17:48:38.000 151 33816.95 273.10 17115.59 88888.00 2019-05-31 17:48:39.000 151 33816.98 273.11 17115.58 88888.00 2019-05-31 17:48:40.000 151 33816.95 273.08 17115.58 37902.45 2019-05-31 17:48:41.000 151 33816.97 273.02 17115.56 88888.00 2019-05-31 17:48:42.000 151 33816.96 273.01 17115.55 88888.00 2019-05-31 17:48:43.000 151 33816.97 273.08 17115.55 88888.00 2019-05-31 17:48:44.000 151 33816.99 273.12 17115.54 88888.00 2019-05-31 17:48:45.000 151 33816.97 273.13 17115.53 37902.48 2019-05-31 17:48:46.000 151 33817.00 273.09 17115.52 88888.00 2019-05-31 17:48:47.000 151 33817.03 273.08 17115.50 88888.00 2019-05-31 17:48:48.000 151 33817.04 273.09 17115.50 88888.00 2019-05-31 17:48:49.000 151 33817.02 273.09 17115.50 88888.00 2019-05-31 17:48:50.000 151 33817.01 273.09 17115.53 37902.54 2019-05-31 17:48:51.000 151 33817.04 273.09 17115.55 88888.00 2019-05-31 17:48:52.000 151 33817.04 273.09 17115.54 88888.00 2019-05-31 17:48:53.000 151 33817.04 273.07 17115.54 88888.00 2019-05-31 17:48:54.000 151 33817.04 273.06 17115.53 88888.00 2019-05-31 17:48:55.000 151 33817.02 273.07 17115.53 37902.48 2019-05-31 17:48:56.000 151 33817.05 273.07 17115.55 88888.00 2019-05-31 17:48:57.000 151 33817.09 273.05 17115.56 88888.00 2019-05-31 17:48:58.000 151 33817.05 273.04 17115.55 88888.00 2019-05-31 17:48:59.000 151 33817.02 273.03 17115.52 88888.00 2019-05-31 17:49:00.000 151 33817.05 273.07 17115.55 37902.56 2019-05-31 17:49:01.000 151 33817.07 273.09 17115.52 88888.00 2019-05-31 17:49:02.000 151 33817.05 273.06 17115.54 88888.00 2019-05-31 17:49:03.000 151 33817.05 273.06 17115.56 88888.00 2019-05-31 17:49:04.000 151 33817.05 273.10 17115.56 88888.00 2019-05-31 17:49:05.000 151 33817.09 273.08 17115.55 37902.53 2019-05-31 17:49:06.000 151 33817.09 273.04 17115.56 88888.00 2019-05-31 17:49:07.000 151 33817.09 273.04 17115.60 88888.00 2019-05-31 17:49:08.000 151 33817.11 273.06 17115.58 88888.00 2019-05-31 17:49:09.000 151 33817.10 273.05 17115.55 88888.00 2019-05-31 17:49:10.000 151 33817.08 273.06 17115.55 37902.50 2019-05-31 17:49:11.000 151 33817.08 273.10 17115.56 88888.00 2019-05-31 17:49:12.000 151 33817.10 273.12 17115.51 88888.00 2019-05-31 17:49:13.000 151 33817.12 273.09 17115.51 88888.00 2019-05-31 17:49:14.000 151 33817.13 273.14 17115.53 88888.00 2019-05-31 17:49:15.000 151 33817.17 273.10 17115.53 37902.48 2019-05-31 17:49:16.000 151 33817.15 273.06 17115.56 88888.00 2019-05-31 17:49:17.000 151 33817.13 273.08 17115.56 88888.00 2019-05-31 17:49:18.000 151 33817.10 273.08 17115.55 88888.00 2019-05-31 17:49:19.000 151 33817.11 273.09 17115.58 88888.00 2019-05-31 17:49:20.000 151 33817.12 273.10 17115.55 37902.54 2019-05-31 17:49:21.000 151 33817.14 273.08 17115.56 88888.00 2019-05-31 17:49:22.000 151 33817.14 273.04 17115.54 88888.00 2019-05-31 17:49:23.000 151 33817.12 273.07 17115.54 88888.00 2019-05-31 17:49:24.000 151 33817.11 273.08 17115.54 88888.00 2019-05-31 17:49:25.000 151 33817.12 273.05 17115.53 37902.50 2019-05-31 17:49:26.000 151 33817.12 273.06 17115.54 88888.00 2019-05-31 17:49:27.000 151 33817.14 273.06 17115.59 88888.00 2019-05-31 17:49:28.000 151 33817.13 273.03 17115.58 88888.00 2019-05-31 17:49:29.000 151 33817.13 273.00 17115.59 88888.00 2019-05-31 17:49:30.000 151 33817.15 272.98 17115.62 37902.46 2019-05-31 17:49:31.000 151 33817.18 272.99 17115.63 88888.00 2019-05-31 17:49:32.000 151 33817.17 273.04 17115.61 88888.00 2019-05-31 17:49:33.000 151 33817.15 273.06 17115.61 88888.00 2019-05-31 17:49:34.000 151 33817.13 273.10 17115.59 88888.00 2019-05-31 17:49:35.000 151 33817.14 273.13 17115.57 37902.48 2019-05-31 17:49:36.000 151 33817.16 273.12 17115.58 88888.00 2019-05-31 17:49:37.000 151 33817.15 273.14 17115.55 88888.00 2019-05-31 17:49:38.000 151 33817.13 273.15 17115.53 88888.00 2019-05-31 17:49:39.000 151 33817.15 273.13 17115.54 88888.00 2019-05-31 17:49:40.000 151 33817.20 273.09 17115.55 37902.57 2019-05-31 17:49:41.000 151 33817.20 273.08 17115.52 88888.00 2019-05-31 17:49:42.000 151 33817.20 273.07 17115.54 88888.00 2019-05-31 17:49:43.000 151 33817.20 273.07 17115.52 88888.00 2019-05-31 17:49:44.000 151 33817.21 273.09 17115.52 88888.00 2019-05-31 17:49:45.000 151 33817.21 273.11 17115.56 37902.60 2019-05-31 17:49:46.000 151 33817.20 273.09 17115.53 88888.00 2019-05-31 17:49:47.000 151 33817.22 273.11 17115.49 88888.00 2019-05-31 17:49:48.000 151 33817.21 273.06 17115.50 88888.00 2019-05-31 17:49:49.000 151 33817.20 273.07 17115.50 88888.00 2019-05-31 17:49:50.000 151 33817.21 273.06 17115.48 37902.56 2019-05-31 17:49:51.000 151 33817.23 273.07 17115.46 88888.00 2019-05-31 17:49:52.000 151 33817.24 273.07 17115.49 88888.00 2019-05-31 17:49:53.000 151 33817.25 273.06 17115.53 88888.00 2019-05-31 17:49:54.000 151 33817.26 273.11 17115.49 88888.00 2019-05-31 17:49:55.000 151 33817.23 273.12 17115.51 37902.59 2019-05-31 17:49:56.000 151 33817.22 273.10 17115.51 88888.00 2019-05-31 17:49:57.000 151 33817.26 273.14 17115.51 88888.00 2019-05-31 17:49:58.000 151 33817.23 273.11 17115.52 88888.00 2019-05-31 17:49:59.000 151 33817.21 273.10 17115.52 88888.00 2019-05-31 17:50:00.000 151 33817.21 273.06 17115.55 37902.62 2019-05-31 17:50:01.000 151 33817.19 273.06 17115.52 88888.00 2019-05-31 17:50:02.000 151 33817.23 273.06 17115.53 88888.00 2019-05-31 17:50:03.000 151 33817.30 273.08 17115.54 88888.00 2019-05-31 17:50:04.000 151 33817.29 273.08 17115.51 88888.00 2019-05-31 17:50:05.000 151 33817.24 273.04 17115.50 37902.61 2019-05-31 17:50:06.000 151 33817.23 273.06 17115.49 88888.00 2019-05-31 17:50:07.000 151 33817.25 273.05 17115.46 88888.00 2019-05-31 17:50:08.000 151 33817.31 273.04 17115.46 88888.00 2019-05-31 17:50:09.000 151 33817.30 273.07 17115.50 88888.00 2019-05-31 17:50:10.000 151 33817.28 273.09 17115.50 37902.61 2019-05-31 17:50:11.000 151 33817.22 273.07 17115.53 88888.00 2019-05-31 17:50:12.000 151 33817.21 273.03 17115.53 88888.00 2019-05-31 17:50:13.000 151 33817.21 272.98 17115.52 88888.00 2019-05-31 17:50:14.000 151 33817.23 272.96 17115.49 88888.00 2019-05-31 17:50:15.000 151 33817.25 272.99 17115.45 37902.53 2019-05-31 17:50:16.000 151 33817.27 272.98 17115.48 88888.00 2019-05-31 17:50:17.000 151 33817.30 272.96 17115.48 88888.00 2019-05-31 17:50:18.000 151 33817.25 272.95 17115.44 88888.00 2019-05-31 17:50:19.000 151 33817.26 273.01 17115.41 88888.00 2019-05-31 17:50:20.000 151 33817.26 273.03 17115.43 37902.58 2019-05-31 17:50:21.000 151 33817.30 273.00 17115.48 88888.00 2019-05-31 17:50:22.000 151 33817.29 273.01 17115.47 88888.00 2019-05-31 17:50:23.000 151 33817.26 273.02 17115.48 88888.00 2019-05-31 17:50:24.000 151 33817.25 273.04 17115.45 88888.00 2019-05-31 17:50:25.000 151 33817.29 273.02 17115.44 37902.65 2019-05-31 17:50:26.000 151 33817.26 273.00 17115.42 88888.00 2019-05-31 17:50:27.000 151 33817.30 273.03 17115.44 88888.00 2019-05-31 17:50:28.000 151 33817.30 273.03 17115.39 88888.00 2019-05-31 17:50:29.000 151 33817.32 273.05 17115.40 88888.00 2019-05-31 17:50:30.000 151 33817.31 273.04 17115.43 37902.64 2019-05-31 17:50:31.000 151 33817.34 273.06 17115.49 88888.00 2019-05-31 17:50:32.000 151 33817.32 273.03 17115.47 88888.00 2019-05-31 17:50:33.000 151 33817.32 273.02 17115.45 88888.00 2019-05-31 17:50:34.000 151 33817.35 273.00 17115.45 88888.00 2019-05-31 17:50:35.000 151 33817.35 273.00 17115.43 37902.71 2019-05-31 17:50:36.000 151 33817.36 272.95 17115.43 88888.00 2019-05-31 17:50:37.000 151 33817.34 272.97 17115.48 88888.00 2019-05-31 17:50:38.000 151 33817.33 272.98 17115.49 88888.00 2019-05-31 17:50:39.000 151 33817.37 272.93 17115.48 88888.00 2019-05-31 17:50:40.000 151 33817.37 272.88 17115.48 37902.74 2019-05-31 17:50:41.000 151 33817.33 272.89 17115.47 88888.00 2019-05-31 17:50:42.000 151 33817.31 272.93 17115.48 88888.00 2019-05-31 17:50:43.000 151 33817.34 272.98 17115.47 88888.00 2019-05-31 17:50:44.000 151 33817.36 272.96 17115.50 88888.00 2019-05-31 17:50:45.000 151 33817.37 272.95 17115.47 37902.69 2019-05-31 17:50:46.000 151 33817.34 272.99 17115.44 88888.00 2019-05-31 17:50:47.000 151 33817.34 272.98 17115.46 88888.00 2019-05-31 17:50:48.000 151 33817.36 272.92 17115.47 88888.00 2019-05-31 17:50:49.000 151 33817.37 272.92 17115.46 88888.00 2019-05-31 17:50:50.000 151 33817.35 272.95 17115.50 37902.71 2019-05-31 17:50:51.000 151 33817.36 272.98 17115.54 88888.00 2019-05-31 17:50:52.000 151 33817.36 272.97 17115.53 88888.00 2019-05-31 17:50:53.000 151 33817.35 272.98 17115.48 88888.00 2019-05-31 17:50:54.000 151 33817.36 272.93 17115.48 88888.00 2019-05-31 17:50:55.000 151 33817.37 272.94 17115.49 37902.63 2019-05-31 17:50:56.000 151 33817.38 272.95 17115.46 88888.00 2019-05-31 17:50:57.000 151 33817.41 272.96 17115.44 88888.00 2019-05-31 17:50:58.000 151 33817.39 272.95 17115.42 88888.00 2019-05-31 17:50:59.000 151 33817.40 272.95 17115.44 88888.00 2019-05-31 17:51:00.000 151 33817.35 272.95 17115.47 37902.75 2019-05-31 17:51:01.000 151 33817.35 272.97 17115.47 88888.00 2019-05-31 17:51:02.000 151 33817.35 272.96 17115.47 88888.00 2019-05-31 17:51:03.000 151 33817.36 272.95 17115.48 88888.00 2019-05-31 17:51:04.000 151 33817.36 272.99 17115.45 88888.00 2019-05-31 17:51:05.000 151 33817.42 272.97 17115.43 37902.76 2019-05-31 17:51:06.000 151 33817.45 272.98 17115.44 88888.00 2019-05-31 17:51:07.000 151 33817.46 272.96 17115.38 88888.00 2019-05-31 17:51:08.000 151 33817.45 272.95 17115.41 88888.00 2019-05-31 17:51:09.000 151 33817.48 272.94 17115.41 88888.00 2019-05-31 17:51:10.000 151 33817.47 272.96 17115.42 37902.78 2019-05-31 17:51:11.000 151 33817.49 272.98 17115.44 88888.00 2019-05-31 17:51:12.000 151 33817.48 273.01 17115.45 88888.00 2019-05-31 17:51:13.000 151 33817.50 272.97 17115.52 88888.00 2019-05-31 17:51:14.000 151 33817.46 272.97 17115.47 88888.00 2019-05-31 17:51:15.000 151 33817.44 273.00 17115.48 37902.70 2019-05-31 17:51:16.000 151 33817.47 272.98 17115.49 88888.00 2019-05-31 17:51:17.000 151 33817.46 272.96 17115.45 88888.00 2019-05-31 17:51:18.000 151 33817.48 273.00 17115.47 88888.00 2019-05-31 17:51:19.000 151 33817.46 272.99 17115.49 88888.00 2019-05-31 17:51:20.000 151 33817.46 273.00 17115.53 37902.79 2019-05-31 17:51:21.000 151 33817.41 273.00 17115.50 88888.00 2019-05-31 17:51:22.000 151 33817.45 273.01 17115.49 88888.00 2019-05-31 17:51:23.000 151 33817.49 272.99 17115.49 88888.00 2019-05-31 17:51:24.000 151 33817.50 272.98 17115.45 88888.00 2019-05-31 17:51:25.000 151 33817.50 273.04 17115.45 37902.75 2019-05-31 17:51:26.000 151 33817.49 273.04 17115.46 88888.00 2019-05-31 17:51:27.000 151 33817.52 273.04 17115.45 88888.00 2019-05-31 17:51:28.000 151 33817.52 273.03 17115.43 88888.00 2019-05-31 17:51:29.000 151 33817.54 273.03 17115.40 88888.00 2019-05-31 17:51:30.000 151 33817.53 273.04 17115.40 37902.83 2019-05-31 17:51:31.000 151 33817.53 273.04 17115.40 88888.00 2019-05-31 17:51:32.000 151 33817.55 273.00 17115.41 88888.00 2019-05-31 17:51:33.000 151 33817.54 273.04 17115.41 88888.00 2019-05-31 17:51:34.000 151 33817.55 273.08 17115.39 88888.00 2019-05-31 17:51:35.000 151 33817.53 273.02 17115.42 37902.85 2019-05-31 17:51:36.000 151 33817.54 273.01 17115.46 88888.00 2019-05-31 17:51:37.000 151 33817.56 273.04 17115.45 88888.00 2019-05-31 17:51:38.000 151 33817.57 273.05 17115.44 88888.00 2019-05-31 17:51:39.000 151 33817.58 273.05 17115.48 88888.00 2019-05-31 17:51:40.000 151 33817.57 273.05 17115.51 37902.88 2019-05-31 17:51:41.000 151 33817.60 273.02 17115.50 88888.00 2019-05-31 17:51:42.000 151 33817.60 273.03 17115.48 88888.00 2019-05-31 17:51:43.000 151 33817.60 273.07 17115.52 88888.00 2019-05-31 17:51:44.000 151 33817.60 273.05 17115.50 88888.00 2019-05-31 17:51:45.000 151 33817.61 273.02 17115.48 37902.90 2019-05-31 17:51:46.000 151 33817.61 273.06 17115.48 88888.00 2019-05-31 17:51:47.000 151 33817.62 273.06 17115.48 88888.00 2019-05-31 17:51:48.000 151 33817.59 273.02 17115.49 88888.00 2019-05-31 17:51:49.000 151 33817.55 273.02 17115.48 88888.00 2019-05-31 17:51:50.000 151 33817.61 273.01 17115.46 37902.80 2019-05-31 17:51:51.000 151 33817.62 272.99 17115.47 88888.00 2019-05-31 17:51:52.000 151 33817.58 273.01 17115.47 88888.00 2019-05-31 17:51:53.000 151 33817.62 273.01 17115.48 88888.00 2019-05-31 17:51:54.000 151 33817.63 273.02 17115.44 88888.00 2019-05-31 17:51:55.000 151 33817.62 273.04 17115.43 37902.82 2019-05-31 17:51:56.000 151 33817.63 273.06 17115.45 88888.00 2019-05-31 17:51:57.000 151 33817.69 273.05 17115.47 88888.00 2019-05-31 17:51:58.000 151 33817.64 273.04 17115.45 88888.00 2019-05-31 17:51:59.000 151 33817.62 273.01 17115.47 88888.00 2019-05-31 17:52:00.000 151 33817.62 273.00 17115.49 37902.89 2019-05-31 17:52:01.000 151 33817.64 273.01 17115.45 88888.00 2019-05-31 17:52:02.000 151 33817.64 272.99 17115.42 88888.00 2019-05-31 17:52:03.000 151 33817.63 272.96 17115.45 88888.00 2019-05-31 17:52:04.000 151 33817.62 272.95 17115.43 88888.00 2019-05-31 17:52:05.000 151 33817.64 272.98 17115.43 37902.76 2019-05-31 17:52:06.000 151 33817.60 272.99 17115.45 88888.00 2019-05-31 17:52:07.000 151 33817.62 273.02 17115.46 88888.00 2019-05-31 17:52:08.000 151 33817.62 272.99 17115.46 88888.00 2019-05-31 17:52:09.000 151 33817.63 272.99 17115.46 88888.00 2019-05-31 17:52:10.000 151 33817.63 273.00 17115.43 37902.88 2019-05-31 17:52:11.000 151 33817.57 273.00 17115.43 88888.00 2019-05-31 17:52:12.000 151 33817.57 272.99 17115.42 88888.00 2019-05-31 17:52:13.000 151 33817.63 273.00 17115.44 88888.00 2019-05-31 17:52:14.000 151 33817.61 272.98 17115.42 88888.00 2019-05-31 17:52:15.000 151 33817.61 272.96 17115.43 37902.92 2019-05-31 17:52:16.000 151 33817.61 272.97 17115.42 88888.00 2019-05-31 17:52:17.000 151 33817.62 272.98 17115.41 88888.00 2019-05-31 17:52:18.000 151 33817.65 272.97 17115.42 88888.00 2019-05-31 17:52:19.000 151 33817.63 273.00 17115.42 88888.00 2019-05-31 17:52:20.000 151 33817.59 272.99 17115.39 37902.90 2019-05-31 17:52:21.000 151 33817.58 272.96 17115.38 88888.00 2019-05-31 17:52:22.000 151 33817.56 272.98 17115.39 88888.00 2019-05-31 17:52:23.000 151 33817.56 273.02 17115.39 88888.00 2019-05-31 17:52:24.000 151 33817.53 273.02 17115.42 88888.00 2019-05-31 17:52:25.000 151 33817.53 273.00 17115.41 37902.79 2019-05-31 17:52:26.000 151 33817.53 273.01 17115.43 88888.00 2019-05-31 17:52:27.000 151 33817.57 273.02 17115.45 88888.00 2019-05-31 17:52:28.000 151 33817.54 273.02 17115.43 88888.00 2019-05-31 17:52:29.000 151 33817.54 273.02 17115.45 88888.00 2019-05-31 17:52:30.000 151 33817.53 273.02 17115.47 37902.87 2019-05-31 17:52:31.000 151 33817.54 273.02 17115.43 88888.00 2019-05-31 17:52:32.000 151 33817.55 273.02 17115.41 88888.00 2019-05-31 17:52:33.000 151 33817.53 273.01 17115.44 88888.00 2019-05-31 17:52:34.000 151 33817.57 272.99 17115.44 88888.00 2019-05-31 17:52:35.000 151 33817.60 272.98 17115.41 37902.82 2019-05-31 17:52:36.000 151 33817.61 273.01 17115.41 88888.00 2019-05-31 17:52:37.000 151 33817.63 273.01 17115.43 88888.00 2019-05-31 17:52:38.000 151 33817.64 273.02 17115.43 88888.00 2019-05-31 17:52:39.000 151 33817.60 272.99 17115.45 88888.00 2019-05-31 17:52:40.000 151 33817.56 273.01 17115.48 37902.90 2019-05-31 17:52:41.000 151 33817.53 273.01 17115.44 88888.00 2019-05-31 17:52:42.000 151 33817.48 272.95 17115.41 88888.00 2019-05-31 17:52:43.000 151 33817.50 272.94 17115.45 88888.00 2019-05-31 17:52:44.000 151 33817.47 272.94 17115.46 88888.00 2019-05-31 17:52:45.000 151 33817.49 272.93 17115.46 37902.87 2019-05-31 17:52:46.000 151 33817.50 272.93 17115.43 88888.00 2019-05-31 17:52:47.000 151 33817.51 272.96 17115.41 88888.00 2019-05-31 17:52:48.000 151 33817.54 272.98 17115.39 88888.00 2019-05-31 17:52:49.000 151 33817.55 273.00 17115.37 88888.00 2019-05-31 17:52:50.000 151 33817.53 272.97 17115.39 37902.92 2019-05-31 17:52:51.000 151 33817.52 272.97 17115.41 88888.00 2019-05-31 17:52:52.000 151 33817.50 273.00 17115.40 88888.00 2019-05-31 17:52:53.000 151 33817.49 273.01 17115.40 88888.00 2019-05-31 17:52:54.000 151 33817.51 272.96 17115.39 88888.00 2019-05-31 17:52:55.000 151 33817.54 272.98 17115.39 37902.74 2019-05-31 17:52:56.000 151 33817.55 273.04 17115.37 88888.00 2019-05-31 17:52:57.000 151 33817.55 273.05 17115.37 88888.00 2019-05-31 17:52:58.000 151 33817.57 273.04 17115.36 88888.00 2019-05-31 17:52:59.000 151 33817.56 273.02 17115.35 88888.00 2019-05-31 17:53:00.000 151 33817.54 273.03 17115.34 37902.79 2019-05-31 17:53:01.000 151 33817.59 273.07 17115.33 88888.00 2019-05-31 17:53:02.000 151 33817.59 273.05 17115.35 88888.00 2019-05-31 17:53:03.000 151 33817.55 273.07 17115.38 88888.00 2019-05-31 17:53:04.000 151 33817.52 273.06 17115.35 88888.00 2019-05-31 17:53:05.000 151 33817.55 273.04 17115.36 37902.79 2019-05-31 17:53:06.000 151 33817.54 272.99 17115.40 88888.00 2019-05-31 17:53:07.000 151 33817.53 273.01 17115.37 88888.00 2019-05-31 17:53:08.000 151 33817.54 273.00 17115.36 88888.00 2019-05-31 17:53:09.000 151 33817.57 273.00 17115.41 88888.00 2019-05-31 17:53:10.000 151 33817.57 273.01 17115.39 37902.80 2019-05-31 17:53:11.000 151 33817.53 273.05 17115.38 88888.00 2019-05-31 17:53:12.000 151 33817.50 273.05 17115.37 88888.00 2019-05-31 17:53:13.000 151 33817.48 273.04 17115.35 88888.00 2019-05-31 17:53:14.000 151 33817.52 273.04 17115.37 88888.00 2019-05-31 17:53:15.000 151 33817.52 273.03 17115.36 37902.80 2019-05-31 17:53:16.000 151 33817.50 273.07 17115.35 88888.00 2019-05-31 17:53:17.000 151 33817.49 273.07 17115.33 88888.00 2019-05-31 17:53:18.000 151 33817.52 273.04 17115.37 88888.00 2019-05-31 17:53:19.000 151 33817.50 273.06 17115.39 88888.00 2019-05-31 17:53:20.000 151 33817.55 273.07 17115.39 37902.82 2019-05-31 17:53:21.000 151 33817.56 273.08 17115.43 88888.00 2019-05-31 17:53:22.000 151 33817.52 273.06 17115.42 88888.00 2019-05-31 17:53:23.000 151 33817.56 273.06 17115.44 88888.00 2019-05-31 17:53:24.000 151 33817.57 273.03 17115.43 88888.00 2019-05-31 17:53:25.000 151 33817.56 273.06 17115.40 37902.80 2019-05-31 17:53:26.000 151 33817.58 273.05 17115.42 88888.00 2019-05-31 17:53:27.000 151 33817.60 273.03 17115.39 88888.00 2019-05-31 17:53:28.000 151 33817.56 273.05 17115.39 88888.00 2019-05-31 17:53:29.000 151 33817.55 273.03 17115.38 88888.00 2019-05-31 17:53:30.000 151 33817.55 273.06 17115.38 37902.71 2019-05-31 17:53:31.000 151 33817.53 273.08 17115.36 88888.00 2019-05-31 17:53:32.000 151 33817.52 273.04 17115.34 88888.00 2019-05-31 17:53:33.000 151 33817.57 273.07 17115.37 88888.00 2019-05-31 17:53:34.000 151 33817.55 273.08 17115.37 88888.00 2019-05-31 17:53:35.000 151 33817.54 273.08 17115.39 37902.86 2019-05-31 17:53:36.000 151 33817.54 273.06 17115.42 88888.00 2019-05-31 17:53:37.000 151 33817.55 273.12 17115.40 88888.00 2019-05-31 17:53:38.000 151 33817.53 273.11 17115.37 88888.00 2019-05-31 17:53:39.000 151 33817.51 273.09 17115.34 88888.00 2019-05-31 17:53:40.000 151 33817.53 273.10 17115.33 37902.72 2019-05-31 17:53:41.000 151 33817.51 273.12 17115.38 88888.00 2019-05-31 17:53:42.000 151 33817.46 273.11 17115.41 88888.00 2019-05-31 17:53:43.000 151 33817.46 273.09 17115.41 88888.00 2019-05-31 17:53:44.000 151 33817.45 273.11 17115.40 88888.00 2019-05-31 17:53:45.000 151 33817.43 273.11 17115.40 37902.67 2019-05-31 17:53:46.000 151 33817.40 273.07 17115.37 88888.00 2019-05-31 17:53:47.000 151 33817.43 273.08 17115.36 88888.00 2019-05-31 17:53:48.000 151 33817.39 273.11 17115.39 88888.00 2019-05-31 17:53:49.000 151 33817.39 273.09 17115.37 88888.00 2019-05-31 17:53:50.000 151 33817.38 273.09 17115.38 37902.76 2019-05-31 17:53:51.000 151 33817.43 273.11 17115.40 88888.00 2019-05-31 17:53:52.000 151 33817.43 273.10 17115.40 88888.00 2019-05-31 17:53:53.000 151 33817.43 273.08 17115.38 88888.00 2019-05-31 17:53:54.000 151 33817.39 273.06 17115.34 88888.00 2019-05-31 17:53:55.000 151 33817.40 273.13 17115.34 37902.83 2019-05-31 17:53:56.000 151 33817.43 273.13 17115.37 88888.00 2019-05-31 17:53:57.000 151 33817.41 273.08 17115.33 88888.00 2019-05-31 17:53:58.000 151 33817.42 273.09 17115.33 88888.00 2019-05-31 17:53:59.000 151 33817.41 273.13 17115.32 88888.00 2019-05-31 17:54:00.000 151 33817.36 273.15 17115.31 37902.75 2019-05-31 17:54:01.000 151 33817.37 273.20 17115.34 88888.00 2019-05-31 17:54:02.000 151 33817.39 273.22 17115.34 88888.00 2019-05-31 17:54:03.000 151 33817.39 273.25 17115.31 88888.00 2019-05-31 17:54:04.000 151 33817.40 273.19 17115.33 88888.00 2019-05-31 17:54:05.000 151 33817.39 273.15 17115.36 37902.77 2019-05-31 17:54:06.000 151 33817.40 273.19 17115.37 88888.00 2019-05-31 17:54:07.000 151 33817.37 273.12 17115.41 88888.00 2019-05-31 17:54:08.000 151 33817.37 273.09 17115.45 88888.00 2019-05-31 17:54:09.000 151 33817.40 273.13 17115.45 88888.00 2019-05-31 17:54:10.000 151 33817.38 273.25 17115.40 37902.75 2019-05-31 17:54:11.000 151 33817.39 273.30 17115.37 88888.00 2019-05-31 17:54:12.000 151 33817.38 273.30 17115.39 88888.00 2019-05-31 17:54:13.000 151 33817.35 273.31 17115.38 88888.00 2019-05-31 17:54:14.000 151 33817.36 273.31 17115.37 88888.00 2019-05-31 17:54:15.000 151 33817.36 273.27 17115.41 37902.72 2019-05-31 17:54:16.000 151 33817.36 273.27 17115.41 88888.00 2019-05-31 17:54:17.000 151 33817.35 273.23 17115.40 88888.00 2019-05-31 17:54:18.000 151 33817.37 273.22 17115.39 88888.00 2019-05-31 17:54:19.000 151 33817.37 273.26 17115.38 88888.00 2019-05-31 17:54:20.000 151 33817.36 273.27 17115.40 37902.70 2019-05-31 17:54:21.000 151 33817.35 273.26 17115.38 88888.00 2019-05-31 17:54:22.000 151 33817.32 273.28 17115.39 88888.00 2019-05-31 17:54:23.000 151 33817.34 273.26 17115.36 88888.00 2019-05-31 17:54:24.000 151 33817.38 273.25 17115.40 88888.00 2019-05-31 17:54:25.000 151 33817.37 273.30 17115.36 37902.66 2019-05-31 17:54:26.000 151 33817.39 273.30 17115.32 88888.00 2019-05-31 17:54:27.000 151 33817.40 273.34 17115.35 88888.00 2019-05-31 17:54:28.000 151 33817.37 273.34 17115.34 88888.00 2019-05-31 17:54:29.000 151 33817.34 273.26 17115.39 88888.00 2019-05-31 17:54:30.000 151 33817.32 273.18 17115.35 37902.62 2019-05-31 17:54:31.000 151 33817.33 273.15 17115.36 88888.00 2019-05-31 17:54:32.000 151 33817.31 273.19 17115.38 88888.00 2019-05-31 17:54:33.000 151 33817.31 273.22 17115.39 88888.00 2019-05-31 17:54:34.000 151 33817.34 273.21 17115.39 88888.00 2019-05-31 17:54:35.000 151 33817.32 273.25 17115.41 37902.63 2019-05-31 17:54:36.000 151 33817.30 273.23 17115.40 88888.00 2019-05-31 17:54:37.000 151 33817.24 273.21 17115.41 88888.00 2019-05-31 17:54:38.000 151 33817.18 273.22 17115.39 88888.00 2019-05-31 17:54:39.000 151 33817.21 273.22 17115.41 88888.00 2019-05-31 17:54:40.000 151 33817.21 273.19 17115.44 37902.58 2019-05-31 17:54:41.000 151 33817.22 273.20 17115.44 88888.00 2019-05-31 17:54:42.000 151 33817.22 273.12 17115.40 88888.00 2019-05-31 17:54:43.000 151 33817.23 273.13 17115.38 88888.00 2019-05-31 17:54:44.000 151 33817.23 273.15 17115.42 88888.00 2019-05-31 17:54:45.000 151 33817.26 273.18 17115.39 37902.63 2019-05-31 17:54:46.000 151 33817.28 273.23 17115.36 88888.00 2019-05-31 17:54:47.000 151 33817.22 273.22 17115.34 88888.00 2019-05-31 17:54:48.000 151 33817.22 273.20 17115.36 88888.00 2019-05-31 17:54:49.000 151 33817.26 273.17 17115.34 88888.00 2019-05-31 17:54:50.000 151 33817.24 273.16 17115.36 37902.60 2019-05-31 17:54:51.000 151 33817.24 273.16 17115.29 88888.00 2019-05-31 17:54:52.000 151 33817.27 273.16 17115.31 88888.00 2019-05-31 17:54:53.000 151 33817.27 273.18 17115.35 88888.00 2019-05-31 17:54:54.000 151 33817.26 273.20 17115.32 88888.00 2019-05-31 17:54:55.000 151 33817.26 273.20 17115.31 37902.66 2019-05-31 17:54:56.000 151 33817.23 273.19 17115.33 88888.00 2019-05-31 17:54:57.000 151 33817.22 273.18 17115.35 88888.00 2019-05-31 17:54:58.000 151 33817.24 273.20 17115.32 88888.00 2019-05-31 17:54:59.000 151 33817.21 273.19 17115.36 88888.00 2019-05-31 17:55:00.000 151 33817.22 273.22 17115.35 37902.60 2019-05-31 17:55:01.000 151 33817.22 273.23 17115.35 88888.00 2019-05-31 17:55:02.000 151 33817.20 273.16 17115.34 88888.00 2019-05-31 17:55:03.000 151 33817.19 273.18 17115.33 88888.00 2019-05-31 17:55:04.000 151 33817.18 273.24 17115.32 88888.00 2019-05-31 17:55:05.000 151 33817.16 273.24 17115.32 37902.54 2019-05-31 17:55:06.000 151 33817.19 273.25 17115.35 88888.00 2019-05-31 17:55:07.000 151 33817.17 273.22 17115.38 88888.00 2019-05-31 17:55:08.000 151 33817.16 273.21 17115.35 88888.00 2019-05-31 17:55:09.000 151 33817.20 273.23 17115.32 88888.00 2019-05-31 17:55:10.000 151 33817.21 273.26 17115.35 37902.51 2019-05-31 17:55:11.000 151 33817.19 273.23 17115.34 88888.00 2019-05-31 17:55:12.000 151 33817.16 273.21 17115.36 88888.00 2019-05-31 17:55:13.000 151 33817.17 273.23 17115.41 88888.00 2019-05-31 17:55:14.000 151 33817.14 273.23 17115.45 88888.00 2019-05-31 17:55:15.000 151 33817.13 273.22 17115.44 37902.52 2019-05-31 17:55:16.000 151 33817.14 273.25 17115.45 88888.00 2019-05-31 17:55:17.000 151 33817.13 273.29 17115.49 88888.00 2019-05-31 17:55:18.000 151 33817.12 273.25 17115.47 88888.00 2019-05-31 17:55:19.000 151 33817.12 273.24 17115.48 88888.00 2019-05-31 17:55:20.000 151 33817.12 273.25 17115.48 37902.47 2019-05-31 17:55:21.000 151 33817.12 273.29 17115.46 88888.00 2019-05-31 17:55:22.000 151 33817.10 273.28 17115.47 88888.00 2019-05-31 17:55:23.000 151 33817.07 273.29 17115.46 88888.00 2019-05-31 17:55:24.000 151 33817.06 273.29 17115.47 88888.00 2019-05-31 17:55:25.000 151 33817.02 273.28 17115.44 37902.44 2019-05-31 17:55:26.000 151 33817.03 273.33 17115.44 88888.00 2019-05-31 17:55:27.000 151 33817.05 273.35 17115.43 88888.00 2019-05-31 17:55:28.000 151 33817.04 273.34 17115.40 88888.00 2019-05-31 17:55:29.000 151 33817.08 273.33 17115.39 88888.00 2019-05-31 17:55:30.000 151 33817.10 273.33 17115.42 37902.46 2019-05-31 17:55:31.000 151 33817.09 273.31 17115.43 88888.00 2019-05-31 17:55:32.000 151 33817.07 273.31 17115.49 88888.00 2019-05-31 17:55:33.000 151 33817.10 273.27 17115.47 88888.00 2019-05-31 17:55:34.000 151 33817.09 273.26 17115.42 88888.00 2019-05-31 17:55:35.000 151 33817.07 273.25 17115.40 37902.40 2019-05-31 17:55:36.000 151 33817.04 273.25 17115.41 88888.00 2019-05-31 17:55:37.000 151 33817.01 273.25 17115.42 88888.00 2019-05-31 17:55:38.000 151 33816.99 273.25 17115.41 88888.00 2019-05-31 17:55:39.000 151 33817.00 273.27 17115.39 88888.00 2019-05-31 17:55:40.000 151 33816.96 273.31 17115.41 37902.38 2019-05-31 17:55:41.000 151 33816.97 273.32 17115.44 88888.00 2019-05-31 17:55:42.000 151 33816.95 273.32 17115.44 88888.00 2019-05-31 17:55:43.000 151 33816.96 273.30 17115.43 88888.00 2019-05-31 17:55:44.000 151 33816.97 273.28 17115.45 88888.00 2019-05-31 17:55:45.000 151 33816.98 273.29 17115.42 37902.38 2019-05-31 17:55:46.000 151 33816.99 273.27 17115.43 88888.00 2019-05-31 17:55:47.000 151 33816.94 273.25 17115.43 88888.00 2019-05-31 17:55:48.000 151 33816.95 273.25 17115.43 88888.00 2019-05-31 17:55:49.000 151 33816.96 273.25 17115.42 88888.00 2019-05-31 17:55:50.000 151 33816.97 273.28 17115.44 37902.36 2019-05-31 17:55:51.000 151 33816.95 273.26 17115.44 88888.00 2019-05-31 17:55:52.000 151 33816.92 273.25 17115.44 88888.00 2019-05-31 17:55:53.000 151 33816.92 273.28 17115.45 88888.00 2019-05-31 17:55:54.000 151 33816.92 273.28 17115.42 88888.00 2019-05-31 17:55:55.000 151 33816.95 273.31 17115.42 37902.37 2019-05-31 17:55:56.000 151 33816.90 273.28 17115.41 88888.00 2019-05-31 17:55:57.000 151 33816.90 273.29 17115.44 88888.00 2019-05-31 17:55:58.000 151 33816.92 273.31 17115.45 88888.00 2019-05-31 17:55:59.000 151 33816.89 273.30 17115.42 88888.00 2019-05-31 17:56:00.000 151 33816.91 273.30 17115.41 37902.31 2019-05-31 17:56:01.000 151 33816.91 273.28 17115.43 88888.00 2019-05-31 17:56:02.000 151 33816.89 273.27 17115.41 88888.00 2019-05-31 17:56:03.000 151 33816.90 273.27 17115.38 88888.00 2019-05-31 17:56:04.000 151 33816.91 273.30 17115.38 88888.00 2019-05-31 17:56:05.000 151 33816.92 273.32 17115.40 37902.33 2019-05-31 17:56:06.000 151 33816.91 273.33 17115.42 88888.00 2019-05-31 17:56:07.000 151 33816.93 273.32 17115.47 88888.00 2019-05-31 17:56:08.000 151 33816.96 273.32 17115.45 88888.00 2019-05-31 17:56:09.000 151 33816.93 273.31 17115.47 88888.00 2019-05-31 17:56:10.000 151 33816.89 273.31 17115.43 37902.28 2019-05-31 17:56:11.000 151 33816.94 273.32 17115.42 88888.00 2019-05-31 17:56:12.000 151 33816.90 273.32 17115.45 88888.00 2019-05-31 17:56:13.000 151 33816.93 273.32 17115.44 88888.00 2019-05-31 17:56:14.000 151 33816.91 273.33 17115.46 88888.00 2019-05-31 17:56:15.000 151 33816.88 273.35 17115.46 37902.27 2019-05-31 17:56:16.000 151 33816.89 273.37 17115.44 88888.00 2019-05-31 17:56:17.000 151 33816.86 273.35 17115.43 88888.00 2019-05-31 17:56:18.000 151 33816.82 273.32 17115.42 88888.00 2019-05-31 17:56:19.000 151 33816.85 273.35 17115.43 88888.00 2019-05-31 17:56:20.000 151 33816.86 273.33 17115.42 37902.32 2019-05-31 17:56:21.000 151 33816.88 273.33 17115.42 88888.00 2019-05-31 17:56:22.000 151 33816.84 273.34 17115.41 88888.00 2019-05-31 17:56:23.000 151 33816.82 273.31 17115.46 88888.00 2019-05-31 17:56:24.000 151 33816.85 273.29 17115.46 88888.00 2019-05-31 17:56:25.000 151 33816.85 273.34 17115.49 37902.18 2019-05-31 17:56:26.000 151 33816.83 273.38 17115.48 88888.00 2019-05-31 17:56:27.000 151 33816.85 273.37 17115.47 88888.00 2019-05-31 17:56:28.000 151 33816.87 273.42 17115.48 88888.00 2019-05-31 17:56:29.000 151 33816.85 273.42 17115.46 88888.00 2019-05-31 17:56:30.000 151 33816.81 273.46 17115.45 37902.23 2019-05-31 17:56:31.000 151 33816.83 273.42 17115.44 88888.00 2019-05-31 17:56:32.000 151 33816.84 273.39 17115.45 88888.00 2019-05-31 17:56:33.000 151 33816.82 273.39 17115.44 88888.00 2019-05-31 17:56:34.000 151 33816.80 273.37 17115.44 88888.00 2019-05-31 17:56:35.000 151 33816.84 273.38 17115.44 37902.22 2019-05-31 17:56:36.000 151 33816.85 273.42 17115.46 88888.00 2019-05-31 17:56:37.000 151 33816.85 273.44 17115.43 88888.00 2019-05-31 17:56:38.000 151 33816.82 273.42 17115.42 88888.00 2019-05-31 17:56:39.000 151 33816.84 273.43 17115.42 88888.00 2019-05-31 17:56:40.000 151 33816.84 273.47 17115.42 37902.22 2019-05-31 17:56:41.000 151 33816.79 273.47 17115.45 88888.00 2019-05-31 17:56:42.000 151 33816.78 273.48 17115.45 88888.00 2019-05-31 17:56:43.000 151 33816.80 273.52 17115.46 88888.00 2019-05-31 17:56:44.000 151 33816.78 273.53 17115.44 88888.00 2019-05-31 17:56:45.000 151 33816.75 273.49 17115.42 37902.21 2019-05-31 17:56:46.000 151 33816.71 273.48 17115.38 88888.00 2019-05-31 17:56:47.000 151 33816.67 273.48 17115.37 88888.00 2019-05-31 17:56:48.000 151 33816.67 273.48 17115.37 88888.00 2019-05-31 17:56:49.000 151 33816.65 273.45 17115.41 88888.00 2019-05-31 17:56:50.000 151 33816.67 273.42 17115.44 37902.14 2019-05-31 17:56:51.000 151 33816.69 273.38 17115.41 88888.00 2019-05-31 17:56:52.000 151 33816.72 273.43 17115.40 88888.00 2019-05-31 17:56:53.000 151 33816.73 273.44 17115.41 88888.00 2019-05-31 17:56:54.000 151 33816.70 273.41 17115.42 88888.00 2019-05-31 17:56:55.000 151 33816.72 273.39 17115.41 37902.16 2019-05-31 17:56:56.000 151 33816.72 273.43 17115.44 88888.00 2019-05-31 17:56:57.000 151 33816.69 273.44 17115.44 88888.00 2019-05-31 17:56:58.000 151 33816.71 273.49 17115.43 88888.00 2019-05-31 17:56:59.000 151 33816.69 273.44 17115.42 88888.00 2019-05-31 17:57:00.000 151 33816.72 273.36 17115.41 37902.04 2019-05-31 17:57:01.000 151 33816.71 273.36 17115.39 88888.00 2019-05-31 17:57:02.000 151 33816.71 273.39 17115.39 88888.00 2019-05-31 17:57:03.000 151 33816.67 273.42 17115.41 88888.00 2019-05-31 17:57:04.000 151 33816.63 273.41 17115.40 88888.00 2019-05-31 17:57:05.000 151 33816.68 273.40 17115.45 37902.01 2019-05-31 17:57:06.000 151 33816.70 273.38 17115.44 88888.00 2019-05-31 17:57:07.000 151 33816.66 273.36 17115.41 88888.00 2019-05-31 17:57:08.000 151 33816.62 273.39 17115.40 88888.00 2019-05-31 17:57:09.000 151 33816.62 273.38 17115.41 88888.00 2019-05-31 17:57:10.000 151 33816.61 273.39 17115.41 37902.11 2019-05-31 17:57:11.000 151 33816.60 273.38 17115.41 88888.00 2019-05-31 17:57:12.000 151 33816.62 273.35 17115.38 88888.00 2019-05-31 17:57:13.000 151 33816.64 273.37 17115.40 88888.00 2019-05-31 17:57:14.000 151 33816.62 273.42 17115.45 88888.00 2019-05-31 17:57:15.000 151 33816.61 273.41 17115.45 37902.15 2019-05-31 17:57:16.000 151 33816.62 273.41 17115.41 88888.00 2019-05-31 17:57:17.000 151 33816.62 273.43 17115.40 88888.00 2019-05-31 17:57:18.000 151 33816.61 273.39 17115.43 88888.00 2019-05-31 17:57:19.000 151 33816.64 273.39 17115.45 88888.00 2019-05-31 17:57:20.000 151 33816.65 273.35 17115.43 37902.09 2019-05-31 17:57:21.000 151 33816.68 273.37 17115.45 88888.00 2019-05-31 17:57:22.000 151 33816.70 273.38 17115.44 88888.00 2019-05-31 17:57:23.000 151 33816.62 273.34 17115.42 88888.00 2019-05-31 17:57:24.000 151 33816.60 273.34 17115.42 88888.00 2019-05-31 17:57:25.000 151 33816.62 273.31 17115.41 37902.15 2019-05-31 17:57:26.000 151 33816.69 273.32 17115.40 88888.00 2019-05-31 17:57:27.000 151 33816.70 273.37 17115.40 88888.00 2019-05-31 17:57:28.000 151 33816.65 273.39 17115.40 88888.00 2019-05-31 17:57:29.000 151 33816.65 273.37 17115.37 88888.00 2019-05-31 17:57:30.000 151 33816.63 273.39 17115.36 37902.08 2019-05-31 17:57:31.000 151 33816.64 273.40 17115.40 88888.00 2019-05-31 17:57:32.000 151 33816.67 273.38 17115.41 88888.00 2019-05-31 17:57:33.000 151 33816.67 273.40 17115.41 88888.00 2019-05-31 17:57:34.000 151 33816.68 273.40 17115.43 88888.00 2019-05-31 17:57:35.000 151 33816.70 273.38 17115.40 37902.03 2019-05-31 17:57:36.000 151 33816.68 273.38 17115.41 88888.00 2019-05-31 17:57:37.000 151 33816.67 273.47 17115.46 88888.00 2019-05-31 17:57:38.000 151 33816.65 273.48 17115.43 88888.00 2019-05-31 17:57:39.000 151 33816.66 273.43 17115.42 88888.00 2019-05-31 17:57:40.000 151 33816.62 273.49 17115.39 37902.12 2019-05-31 17:57:41.000 151 33816.61 273.52 17115.40 88888.00 2019-05-31 17:57:42.000 151 33816.62 273.55 17115.43 88888.00 2019-05-31 17:57:43.000 151 33816.63 273.54 17115.43 88888.00 2019-05-31 17:57:44.000 151 33816.62 273.48 17115.45 88888.00 2019-05-31 17:57:45.000 151 33816.63 273.45 17115.43 37902.08 2019-05-31 17:57:46.000 151 33816.66 273.46 17115.44 88888.00 2019-05-31 17:57:47.000 151 33816.65 273.51 17115.42 88888.00 2019-05-31 17:57:48.000 151 33816.61 273.50 17115.39 88888.00 2019-05-31 17:57:49.000 151 33816.64 273.49 17115.41 88888.00 2019-05-31 17:57:50.000 151 33816.64 273.47 17115.43 37902.11 2019-05-31 17:57:51.000 151 33816.60 273.46 17115.45 88888.00 2019-05-31 17:57:52.000 151 33816.59 273.46 17115.46 88888.00 2019-05-31 17:57:53.000 151 33816.60 273.47 17115.44 88888.00 2019-05-31 17:57:54.000 151 33816.56 273.47 17115.38 88888.00 2019-05-31 17:57:55.000 151 33816.63 273.48 17115.42 37902.09 2019-05-31 17:57:56.000 151 33816.62 273.50 17115.45 88888.00 2019-05-31 17:57:57.000 151 33816.58 273.49 17115.46 88888.00 2019-05-31 17:57:58.000 151 33816.58 273.48 17115.47 88888.00 2019-05-31 17:57:59.000 151 33816.58 273.47 17115.43 88888.00 2019-05-31 17:58:00.000 151 33816.56 273.52 17115.40 37902.10 2019-05-31 17:58:01.000 151 33816.58 273.52 17115.44 88888.00 2019-05-31 17:58:02.000 151 33816.57 273.53 17115.45 88888.00 2019-05-31 17:58:03.000 151 33816.58 273.51 17115.45 88888.00 2019-05-31 17:58:04.000 151 33816.57 273.54 17115.44 88888.00 2019-05-31 17:58:05.000 151 33816.58 273.54 17115.42 37902.03 2019-05-31 17:58:06.000 151 33816.59 273.55 17115.41 88888.00 2019-05-31 17:58:07.000 151 33816.62 273.54 17115.41 88888.00 2019-05-31 17:58:08.000 151 33816.62 273.51 17115.44 88888.00 2019-05-31 17:58:09.000 151 33816.66 273.46 17115.42 88888.00 2019-05-31 17:58:10.000 151 33816.66 273.42 17115.40 37902.06 2019-05-31 17:58:11.000 151 33816.62 273.41 17115.44 88888.00 2019-05-31 17:58:12.000 151 33816.62 273.44 17115.45 88888.00 2019-05-31 17:58:13.000 151 33816.67 273.43 17115.46 88888.00 2019-05-31 17:58:14.000 151 33816.63 273.41 17115.40 88888.00 2019-05-31 17:58:15.000 151 33816.61 273.41 17115.37 37902.10 2019-05-31 17:58:16.000 151 33816.60 273.45 17115.38 88888.00 2019-05-31 17:58:17.000 151 33816.59 273.41 17115.40 88888.00 2019-05-31 17:58:18.000 151 33816.57 273.42 17115.40 88888.00 2019-05-31 17:58:19.000 151 33816.61 273.45 17115.41 88888.00 2019-05-31 17:58:20.000 151 33816.66 273.49 17115.42 37902.05 2019-05-31 17:58:21.000 151 33816.68 273.48 17115.43 88888.00 2019-05-31 17:58:22.000 151 33816.64 273.51 17115.39 88888.00 2019-05-31 17:58:23.000 151 33816.59 273.51 17115.39 88888.00 2019-05-31 17:58:24.000 151 33816.56 273.49 17115.39 88888.00 2019-05-31 17:58:25.000 151 33816.57 273.47 17115.36 37902.03 2019-05-31 17:58:26.000 151 33816.56 273.50 17115.38 88888.00 2019-05-31 17:58:27.000 151 33816.57 273.47 17115.36 88888.00 2019-05-31 17:58:28.000 151 33816.59 273.51 17115.35 88888.00 2019-05-31 17:58:29.000 151 33816.61 273.52 17115.35 88888.00 2019-05-31 17:58:30.000 151 33816.59 273.54 17115.40 37902.03 2019-05-31 17:58:31.000 151 33816.58 273.57 17115.38 88888.00 2019-05-31 17:58:32.000 151 33816.61 273.60 17115.37 88888.00 2019-05-31 17:58:33.000 151 33816.57 273.59 17115.35 88888.00 2019-05-31 17:58:34.000 151 33816.52 273.59 17115.35 88888.00 2019-05-31 17:58:35.000 151 33816.54 273.54 17115.34 37902.03 2019-05-31 17:58:36.000 151 33816.55 273.56 17115.36 88888.00 2019-05-31 17:58:37.000 151 33816.54 273.58 17115.37 88888.00 2019-05-31 17:58:38.000 151 33816.49 273.57 17115.34 88888.00 2019-05-31 17:58:39.000 151 33816.54 273.57 17115.33 88888.00 2019-05-31 17:58:40.000 151 33816.59 273.57 17115.34 37901.94 2019-05-31 17:58:41.000 151 33816.59 273.52 17115.34 88888.00 2019-05-31 17:58:42.000 151 33816.57 273.59 17115.30 88888.00 2019-05-31 17:58:43.000 151 33816.56 273.59 17115.34 88888.00 2019-05-31 17:58:44.000 151 33816.55 273.56 17115.32 88888.00 2019-05-31 17:58:45.000 151 33816.55 273.60 17115.31 37902.03 2019-05-31 17:58:46.000 151 33816.52 273.57 17115.35 88888.00 2019-05-31 17:58:47.000 151 33816.58 273.56 17115.35 88888.00 2019-05-31 17:58:48.000 151 33816.58 273.55 17115.34 88888.00 2019-05-31 17:58:49.000 151 33816.59 273.55 17115.35 88888.00 2019-05-31 17:58:50.000 151 33816.57 273.55 17115.37 37901.95 2019-05-31 17:58:51.000 151 33816.57 273.56 17115.35 88888.00 2019-05-31 17:58:52.000 151 33816.54 273.57 17115.32 88888.00 2019-05-31 17:58:53.000 151 33816.55 273.53 17115.29 88888.00 2019-05-31 17:58:54.000 151 33816.59 273.50 17115.33 88888.00 2019-05-31 17:58:55.000 151 33816.57 273.53 17115.35 37902.03 2019-05-31 17:58:56.000 151 33816.51 273.48 17115.33 88888.00 2019-05-31 17:58:57.000 151 33816.52 273.52 17115.29 88888.00 2019-05-31 17:58:58.000 151 33816.55 273.51 17115.31 88888.00 2019-05-31 17:58:59.000 151 33816.56 273.50 17115.35 88888.00 2019-05-31 17:59:00.000 151 33816.58 273.51 17115.31 37902.02 2019-05-31 17:59:01.000 151 33816.59 273.51 17115.32 88888.00 2019-05-31 17:59:02.000 151 33816.65 273.51 17115.32 88888.00 2019-05-31 17:59:03.000 151 33816.64 273.54 17115.32 88888.00 2019-05-31 17:59:04.000 151 33816.58 273.60 17115.30 88888.00 2019-05-31 17:59:05.000 151 33816.63 273.64 17115.31 37902.00 2019-05-31 17:59:06.000 151 33816.63 273.61 17115.29 88888.00 2019-05-31 17:59:07.000 151 33816.61 273.58 17115.31 88888.00 2019-05-31 17:59:08.000 151 33816.62 273.56 17115.30 88888.00 2019-05-31 17:59:09.000 151 33816.60 273.56 17115.32 88888.00 2019-05-31 17:59:10.000 151 33816.58 273.58 17115.33 37902.09 2019-05-31 17:59:11.000 151 33816.60 273.62 17115.32 88888.00 2019-05-31 17:59:12.000 151 33816.64 273.63 17115.33 88888.00 2019-05-31 17:59:13.000 151 33816.67 273.64 17115.36 88888.00 2019-05-31 17:59:14.000 151 33816.68 273.68 17115.37 88888.00 2019-05-31 17:59:15.000 151 33816.68 273.64 17115.37 37902.05 2019-05-31 17:59:16.000 151 33816.68 273.63 17115.36 88888.00 2019-05-31 17:59:17.000 151 33816.64 273.62 17115.40 88888.00 2019-05-31 17:59:18.000 151 33816.62 273.63 17115.37 88888.00 2019-05-31 17:59:19.000 151 33816.63 273.63 17115.41 88888.00 2019-05-31 17:59:20.000 151 33816.63 273.61 17115.42 37902.07 2019-05-31 17:59:21.000 151 33816.65 273.65 17115.37 88888.00 2019-05-31 17:59:22.000 151 33816.65 273.64 17115.39 88888.00 2019-05-31 17:59:23.000 151 33816.68 273.63 17115.41 88888.00 2019-05-31 17:59:24.000 151 33816.70 273.61 17115.36 88888.00 2019-05-31 17:59:25.000 151 33816.65 273.61 17115.36 37902.08 2019-05-31 17:59:26.000 151 33816.65 273.62 17115.35 88888.00 2019-05-31 17:59:27.000 151 33816.63 273.62 17115.39 88888.00 2019-05-31 17:59:28.000 151 33816.61 273.66 17115.38 88888.00 2019-05-31 17:59:29.000 151 33816.58 273.62 17115.37 88888.00 2019-05-31 17:59:30.000 151 33816.58 273.61 17115.37 37902.00 2019-05-31 17:59:31.000 151 33816.56 273.66 17115.35 88888.00 2019-05-31 17:59:32.000 151 33816.55 273.64 17115.35 88888.00 2019-05-31 17:59:33.000 151 33816.54 273.61 17115.39 88888.00 2019-05-31 17:59:34.000 151 33816.59 273.63 17115.41 88888.00 2019-05-31 17:59:35.000 151 33816.59 273.59 17115.37 37902.02 2019-05-31 17:59:36.000 151 33816.61 273.60 17115.38 88888.00 2019-05-31 17:59:37.000 151 33816.55 273.59 17115.35 88888.00 2019-05-31 17:59:38.000 151 33816.54 273.56 17115.35 88888.00 2019-05-31 17:59:39.000 151 33816.56 273.57 17115.36 88888.00 2019-05-31 17:59:40.000 151 33816.55 273.61 17115.36 37901.93 2019-05-31 17:59:41.000 151 33816.55 273.61 17115.37 88888.00 2019-05-31 17:59:42.000 151 33816.56 273.65 17115.36 88888.00 2019-05-31 17:59:43.000 151 33816.56 273.64 17115.34 88888.00 2019-05-31 17:59:44.000 151 33816.57 273.65 17115.36 88888.00 2019-05-31 17:59:45.000 151 33816.59 273.67 17115.36 37902.03 2019-05-31 17:59:46.000 151 33816.56 273.68 17115.35 88888.00 2019-05-31 17:59:47.000 151 33816.59 273.70 17115.36 88888.00 2019-05-31 17:59:48.000 151 33816.57 273.67 17115.39 88888.00 2019-05-31 17:59:49.000 151 33816.57 273.68 17115.39 88888.00 2019-05-31 17:59:50.000 151 33816.55 273.72 17115.38 37902.01 2019-05-31 17:59:51.000 151 33816.55 273.72 17115.38 88888.00 2019-05-31 17:59:52.000 151 33816.58 273.74 17115.42 88888.00 2019-05-31 17:59:53.000 151 33816.60 273.71 17115.42 88888.00 2019-05-31 17:59:54.000 151 33816.57 273.67 17115.39 88888.00 2019-05-31 17:59:55.000 151 33816.58 273.65 17115.35 37902.04 2019-05-31 17:59:56.000 151 33816.55 273.63 17115.35 88888.00 2019-05-31 17:59:57.000 151 33816.57 273.60 17115.39 88888.00 2019-05-31 17:59:58.000 151 33816.61 273.63 17115.42 88888.00 2019-05-31 17:59:59.000 151 33816.62 273.66 17115.41 88888.00 2019-05-31 18:00:00.000 151 33816.58 273.65 17115.36 37902.02 2019-05-31 18:00:01.000 151 33816.55 273.68 17115.39 88888.00 2019-05-31 18:00:02.000 151 33816.56 273.63 17115.41 88888.00 2019-05-31 18:00:03.000 151 33816.55 273.62 17115.42 88888.00 2019-05-31 18:00:04.000 151 33816.57 273.63 17115.43 88888.00 2019-05-31 18:00:05.000 151 33816.56 273.63 17115.41 37901.99 2019-05-31 18:00:06.000 151 33816.53 273.62 17115.37 88888.00 2019-05-31 18:00:07.000 151 33816.54 273.61 17115.41 88888.00 2019-05-31 18:00:08.000 151 33816.55 273.60 17115.44 88888.00 2019-05-31 18:00:09.000 151 33816.55 273.64 17115.43 88888.00 2019-05-31 18:00:10.000 151 33816.57 273.63 17115.45 37902.01 2019-05-31 18:00:11.000 151 33816.58 273.63 17115.40 88888.00 2019-05-31 18:00:12.000 151 33816.60 273.67 17115.40 88888.00 2019-05-31 18:00:13.000 151 33816.61 273.69 17115.43 88888.00 2019-05-31 18:00:14.000 151 33816.60 273.70 17115.48 88888.00 2019-05-31 18:00:15.000 151 33816.58 273.67 17115.48 37901.96 2019-05-31 18:00:16.000 151 33816.61 273.63 17115.43 88888.00 2019-05-31 18:00:17.000 151 33816.61 273.64 17115.38 88888.00 2019-05-31 18:00:18.000 151 33816.58 273.67 17115.41 88888.00 2019-05-31 18:00:19.000 151 33816.62 273.69 17115.37 88888.00 2019-05-31 18:00:20.000 151 33816.62 273.69 17115.36 37901.95 2019-05-31 18:00:21.000 151 33816.57 273.67 17115.34 88888.00 2019-05-31 18:00:22.000 151 33816.57 273.69 17115.35 88888.00 2019-05-31 18:00:23.000 151 33816.56 273.68 17115.34 88888.00 2019-05-31 18:00:24.000 151 33816.54 273.67 17115.33 88888.00 2019-05-31 18:00:25.000 151 33816.59 273.71 17115.33 37901.94 2019-05-31 18:00:26.000 151 33816.58 273.69 17115.32 88888.00 2019-05-31 18:00:27.000 151 33816.59 273.72 17115.34 88888.00 2019-05-31 18:00:28.000 151 33816.57 273.68 17115.37 88888.00 2019-05-31 18:00:29.000 151 33816.59 273.66 17115.37 88888.00 2019-05-31 18:00:30.000 151 33816.55 273.63 17115.34 37902.03 2019-05-31 18:00:31.000 151 33816.58 273.61 17115.39 88888.00 2019-05-31 18:00:32.000 151 33816.59 273.63 17115.43 88888.00 2019-05-31 18:00:33.000 151 33816.58 273.64 17115.43 88888.00 2019-05-31 18:00:34.000 151 33816.56 273.62 17115.43 88888.00 2019-05-31 18:00:35.000 151 33816.54 273.60 17115.42 37902.02 2019-05-31 18:00:36.000 151 33816.54 273.60 17115.46 88888.00 2019-05-31 18:00:37.000 151 33816.56 273.63 17115.48 88888.00 2019-05-31 18:00:38.000 151 33816.55 273.60 17115.44 88888.00 2019-05-31 18:00:39.000 151 33816.54 273.56 17115.44 88888.00 2019-05-31 18:00:40.000 151 33816.55 273.54 17115.45 37901.99 2019-05-31 18:00:41.000 151 33816.57 273.55 17115.46 88888.00 2019-05-31 18:00:42.000 151 33816.56 273.60 17115.44 88888.00 2019-05-31 18:00:43.000 151 33816.54 273.60 17115.40 88888.00 2019-05-31 18:00:44.000 151 33816.56 273.61 17115.43 88888.00 2019-05-31 18:00:45.000 151 33816.59 273.63 17115.42 37901.92 2019-05-31 18:00:46.000 151 33816.60 273.60 17115.38 88888.00 2019-05-31 18:00:47.000 151 33816.57 273.61 17115.42 88888.00 2019-05-31 18:00:48.000 151 33816.55 273.58 17115.44 88888.00 2019-05-31 18:00:49.000 151 33816.59 273.58 17115.44 88888.00 2019-05-31 18:00:50.000 151 33816.60 273.59 17115.42 37901.97 2019-05-31 18:00:51.000 151 33816.62 273.61 17115.45 88888.00 2019-05-31 18:00:52.000 151 33816.60 273.59 17115.44 88888.00 2019-05-31 18:00:53.000 151 33816.62 273.61 17115.42 88888.00 2019-05-31 18:00:54.000 151 33816.61 273.65 17115.40 88888.00 2019-05-31 18:00:55.000 151 33816.59 273.65 17115.41 37901.97 2019-05-31 18:00:56.000 151 33816.59 273.66 17115.38 88888.00 2019-05-31 18:00:57.000 151 33816.60 273.60 17115.40 88888.00 2019-05-31 18:00:58.000 151 33816.59 273.56 17115.39 88888.00 2019-05-31 18:00:59.000 151 33816.58 273.58 17115.40 88888.00 2019-05-31 18:01:00.000 151 33816.58 273.63 17115.42 37902.03 2019-05-31 18:01:01.000 151 33816.56 273.66 17115.42 88888.00 2019-05-31 18:01:02.000 151 33816.54 273.69 17115.41 88888.00 2019-05-31 18:01:03.000 151 33816.54 273.66 17115.38 88888.00 2019-05-31 18:01:04.000 151 33816.54 273.65 17115.38 88888.00 2019-05-31 18:01:05.000 151 33816.51 273.62 17115.39 37902.00 2019-05-31 18:01:06.000 151 33816.48 273.64 17115.40 88888.00 2019-05-31 18:01:07.000 151 33816.53 273.65 17115.41 88888.00 2019-05-31 18:01:08.000 151 33816.55 273.65 17115.40 88888.00 2019-05-31 18:01:09.000 151 33816.51 273.67 17115.38 88888.00 2019-05-31 18:01:10.000 151 33816.49 273.63 17115.38 37901.93 2019-05-31 18:01:11.000 151 33816.51 273.64 17115.38 88888.00 2019-05-31 18:01:12.000 151 33816.50 273.67 17115.41 88888.00 2019-05-31 18:01:13.000 151 33816.48 273.65 17115.40 88888.00 2019-05-31 18:01:14.000 151 33816.50 273.66 17115.40 88888.00 2019-05-31 18:01:15.000 151 33816.53 273.69 17115.37 37901.95 2019-05-31 18:01:16.000 151 33816.55 273.66 17115.38 88888.00 2019-05-31 18:01:17.000 151 33816.58 273.67 17115.43 88888.00 2019-05-31 18:01:18.000 151 33816.56 273.70 17115.38 88888.00 2019-05-31 18:01:19.000 151 33816.53 273.67 17115.33 88888.00 2019-05-31 18:01:20.000 151 33816.54 273.66 17115.36 37901.95 2019-05-31 18:01:21.000 151 33816.56 273.69 17115.38 88888.00 2019-05-31 18:01:22.000 151 33816.56 273.66 17115.37 88888.00 2019-05-31 18:01:23.000 151 33816.56 273.64 17115.34 88888.00 2019-05-31 18:01:24.000 151 33816.54 273.60 17115.34 88888.00 2019-05-31 18:01:25.000 151 33816.56 273.62 17115.36 37901.91 2019-05-31 18:01:26.000 151 33816.54 273.64 17115.33 88888.00 2019-05-31 18:01:27.000 151 33816.56 273.67 17115.33 88888.00 2019-05-31 18:01:28.000 151 33816.55 273.67 17115.32 88888.00 2019-05-31 18:01:29.000 151 33816.56 273.72 17115.33 88888.00 2019-05-31 18:01:30.000 151 33816.55 273.71 17115.34 37902.04 2019-05-31 18:01:31.000 151 33816.56 273.68 17115.38 88888.00 2019-05-31 18:01:32.000 151 33816.55 273.73 17115.38 88888.00 2019-05-31 18:01:33.000 151 33816.53 273.69 17115.39 88888.00 2019-05-31 18:01:34.000 151 33816.55 273.69 17115.38 88888.00 2019-05-31 18:01:35.000 151 33816.57 273.67 17115.42 37901.93 2019-05-31 18:01:36.000 151 33816.54 273.66 17115.39 88888.00 2019-05-31 18:01:37.000 151 33816.56 273.68 17115.34 88888.00 2019-05-31 18:01:38.000 151 33816.58 273.71 17115.37 88888.00 2019-05-31 18:01:39.000 151 33816.60 273.75 17115.35 88888.00 2019-05-31 18:01:40.000 151 33816.59 273.75 17115.34 37901.96 2019-05-31 18:01:41.000 151 33816.57 273.73 17115.34 88888.00 2019-05-31 18:01:42.000 151 33816.56 273.71 17115.37 88888.00 2019-05-31 18:01:43.000 151 33816.59 273.68 17115.34 88888.00 2019-05-31 18:01:44.000 151 33816.58 273.65 17115.36 88888.00 2019-05-31 18:01:45.000 151 33816.57 273.64 17115.38 37902.01 2019-05-31 18:01:46.000 151 33816.55 273.63 17115.39 88888.00 2019-05-31 18:01:47.000 151 33816.57 273.67 17115.39 88888.00 2019-05-31 18:01:48.000 151 33816.57 273.64 17115.40 88888.00 2019-05-31 18:01:49.000 151 33816.57 273.63 17115.42 88888.00 2019-05-31 18:01:50.000 151 33816.57 273.66 17115.44 37901.87 2019-05-31 18:01:51.000 151 33816.52 273.64 17115.43 88888.00 2019-05-31 18:01:52.000 151 33816.53 273.67 17115.43 88888.00 2019-05-31 18:01:53.000 151 33816.57 273.72 17115.42 88888.00 2019-05-31 18:01:54.000 151 33816.55 273.78 17115.41 88888.00 2019-05-31 18:01:55.000 151 33816.56 273.74 17115.41 37901.90 2019-05-31 18:01:56.000 151 33816.55 273.70 17115.41 88888.00 2019-05-31 18:01:57.000 151 33816.53 273.69 17115.43 88888.00 2019-05-31 18:01:58.000 151 33816.54 273.67 17115.44 88888.00 2019-05-31 18:01:59.000 151 33816.56 273.66 17115.45 88888.00 2019-05-31 18:02:00.000 151 33816.52 273.68 17115.45 37901.90 2019-05-31 18:02:01.000 151 33816.54 273.71 17115.45 88888.00 2019-05-31 18:02:02.000 151 33816.53 273.75 17115.42 88888.00 2019-05-31 18:02:03.000 151 33816.57 273.75 17115.46 88888.00 2019-05-31 18:02:04.000 151 33816.54 273.73 17115.44 88888.00 2019-05-31 18:02:05.000 151 33816.51 273.72 17115.42 37901.88 2019-05-31 18:02:06.000 151 33816.52 273.71 17115.36 88888.00 2019-05-31 18:02:07.000 151 33816.52 273.66 17115.36 88888.00 2019-05-31 18:02:08.000 151 33816.55 273.68 17115.39 88888.00 2019-05-31 18:02:09.000 151 33816.52 273.71 17115.39 88888.00 2019-05-31 18:02:10.000 151 33816.49 273.71 17115.40 37901.82 2019-05-31 18:02:11.000 151 33816.49 273.67 17115.42 88888.00 2019-05-31 18:02:12.000 151 33816.48 273.65 17115.41 88888.00 2019-05-31 18:02:13.000 151 33816.46 273.67 17115.37 88888.00 2019-05-31 18:02:14.000 151 33816.45 273.69 17115.37 88888.00 2019-05-31 18:02:15.000 151 33816.46 273.69 17115.39 37901.92 2019-05-31 18:02:16.000 151 33816.46 273.70 17115.36 88888.00 2019-05-31 18:02:17.000 151 33816.46 273.70 17115.36 88888.00 2019-05-31 18:02:18.000 151 33816.44 273.70 17115.37 88888.00 2019-05-31 18:02:19.000 151 33816.47 273.70 17115.35 88888.00 2019-05-31 18:02:20.000 151 33816.47 273.69 17115.36 37901.89 2019-05-31 18:02:21.000 151 33816.48 273.69 17115.32 88888.00 2019-05-31 18:02:22.000 151 33816.50 273.71 17115.32 88888.00 2019-05-31 18:02:23.000 151 33816.52 273.70 17115.33 88888.00 2019-05-31 18:02:24.000 151 33816.51 273.70 17115.33 88888.00 2019-05-31 18:02:25.000 151 33816.48 273.70 17115.34 37901.91 2019-05-31 18:02:26.000 151 33816.48 273.68 17115.33 88888.00 2019-05-31 18:02:27.000 151 33816.53 273.72 17115.39 88888.00 2019-05-31 18:02:28.000 151 33816.50 273.79 17115.39 88888.00 2019-05-31 18:02:29.000 151 33816.50 273.80 17115.34 88888.00 2019-05-31 18:02:30.000 151 33816.49 273.75 17115.34 37901.91 2019-05-31 18:02:31.000 151 33816.48 273.76 17115.37 88888.00 2019-05-31 18:02:32.000 151 33816.46 273.72 17115.36 88888.00 2019-05-31 18:02:33.000 151 33816.45 273.74 17115.34 88888.00 2019-05-31 18:02:34.000 151 33816.45 273.76 17115.35 88888.00 2019-05-31 18:02:35.000 151 33816.51 273.80 17115.35 37901.88 2019-05-31 18:02:36.000 151 33816.52 273.82 17115.37 88888.00 2019-05-31 18:02:37.000 151 33816.55 273.80 17115.36 88888.00 2019-05-31 18:02:38.000 151 33816.51 273.76 17115.36 88888.00 2019-05-31 18:02:39.000 151 33816.49 273.73 17115.32 88888.00 2019-05-31 18:02:40.000 151 33816.53 273.73 17115.36 37901.87 2019-05-31 18:02:41.000 151 33816.50 273.73 17115.38 88888.00 2019-05-31 18:02:42.000 151 33816.50 273.71 17115.41 88888.00 2019-05-31 18:02:43.000 151 33816.51 273.73 17115.36 88888.00 2019-05-31 18:02:44.000 151 33816.52 273.79 17115.39 88888.00 2019-05-31 18:02:45.000 151 33816.50 273.79 17115.42 37901.90 2019-05-31 18:02:46.000 151 33816.50 273.76 17115.41 88888.00 2019-05-31 18:02:47.000 151 33816.47 273.78 17115.39 88888.00 2019-05-31 18:02:48.000 151 33816.47 273.76 17115.36 88888.00 2019-05-31 18:02:49.000 151 33816.52 273.78 17115.34 88888.00 2019-05-31 18:02:50.000 151 33816.54 273.80 17115.32 37901.85 2019-05-31 18:02:51.000 151 33816.54 273.82 17115.31 88888.00 2019-05-31 18:02:52.000 151 33816.49 273.78 17115.31 88888.00 2019-05-31 18:02:53.000 151 33816.48 273.77 17115.31 88888.00 2019-05-31 18:02:54.000 151 33816.50 273.78 17115.36 88888.00 2019-05-31 18:02:55.000 151 33816.53 273.79 17115.36 37901.85 2019-05-31 18:02:56.000 151 33816.52 273.82 17115.35 88888.00 2019-05-31 18:02:57.000 151 33816.50 273.82 17115.34 88888.00 2019-05-31 18:02:58.000 151 33816.51 273.79 17115.31 88888.00 2019-05-31 18:02:59.000 151 33816.51 273.77 17115.33 88888.00 2019-05-31 18:03:00.000 151 33816.49 273.76 17115.33 37901.87 2019-05-31 18:03:01.000 151 33816.50 273.82 17115.35 88888.00 2019-05-31 18:03:02.000 151 33816.54 273.79 17115.36 88888.00 2019-05-31 18:03:03.000 151 33816.51 273.78 17115.35 88888.00 2019-05-31 18:03:04.000 151 33816.52 273.82 17115.34 88888.00 2019-05-31 18:03:05.000 151 33816.52 273.81 17115.37 37901.92 2019-05-31 18:03:06.000 151 33816.51 273.85 17115.35 88888.00 2019-05-31 18:03:07.000 151 33816.53 273.86 17115.36 88888.00 2019-05-31 18:03:08.000 151 33816.55 273.83 17115.38 88888.00 2019-05-31 18:03:09.000 151 33816.56 273.79 17115.37 88888.00 2019-05-31 18:03:10.000 151 33816.56 273.82 17115.34 37901.93 2019-05-31 18:03:11.000 151 33816.59 273.79 17115.35 88888.00 2019-05-31 18:03:12.000 151 33816.56 273.80 17115.35 88888.00 2019-05-31 18:03:13.000 151 33816.51 273.77 17115.31 88888.00 2019-05-31 18:03:14.000 151 33816.50 273.76 17115.32 88888.00 2019-05-31 18:03:15.000 151 33816.48 273.77 17115.34 37901.90 2019-05-31 18:03:16.000 151 33816.50 273.79 17115.32 88888.00 2019-05-31 18:03:17.000 151 33816.47 273.82 17115.32 88888.00 2019-05-31 18:03:18.000 151 33816.45 273.79 17115.29 88888.00 2019-05-31 18:03:19.000 151 33816.49 273.84 17115.30 88888.00 2019-05-31 18:03:20.000 151 33816.48 273.80 17115.37 37901.80 2019-05-31 18:03:21.000 151 33816.45 273.80 17115.41 88888.00 2019-05-31 18:03:22.000 151 33816.44 273.80 17115.40 88888.00 2019-05-31 18:03:23.000 151 33816.48 273.81 17115.37 88888.00 2019-05-31 18:03:24.000 151 33816.43 273.84 17115.35 88888.00 2019-05-31 18:03:25.000 151 33816.44 273.85 17115.34 37901.82 2019-05-31 18:03:26.000 151 33816.42 273.85 17115.35 88888.00 2019-05-31 18:03:27.000 151 33816.43 273.91 17115.38 88888.00 2019-05-31 18:03:28.000 151 33816.39 273.91 17115.36 88888.00 2019-05-31 18:03:29.000 151 33816.41 273.93 17115.34 88888.00 2019-05-31 18:03:30.000 151 33816.41 273.96 17115.33 37901.82 2019-05-31 18:03:31.000 151 33816.41 273.92 17115.34 88888.00 2019-05-31 18:03:32.000 151 33816.42 273.93 17115.33 88888.00 2019-05-31 18:03:33.000 151 33816.44 273.93 17115.34 88888.00 2019-05-31 18:03:34.000 151 33816.44 273.94 17115.33 88888.00 2019-05-31 18:03:35.000 151 33816.44 273.97 17115.34 37901.72 2019-05-31 18:03:36.000 151 33816.41 273.98 17115.36 88888.00 2019-05-31 18:03:37.000 151 33816.43 273.99 17115.39 88888.00 2019-05-31 18:03:38.000 151 33816.45 274.00 17115.37 88888.00 2019-05-31 18:03:39.000 151 33816.43 273.96 17115.36 88888.00 2019-05-31 18:03:40.000 151 33816.46 273.95 17115.35 37901.73 2019-05-31 18:03:41.000 151 33816.47 273.92 17115.33 88888.00 2019-05-31 18:03:42.000 151 33816.43 273.88 17115.33 88888.00 2019-05-31 18:03:43.000 151 33816.43 273.93 17115.30 88888.00 2019-05-31 18:03:44.000 151 33816.40 273.95 17115.32 88888.00 2019-05-31 18:03:45.000 151 33816.41 273.96 17115.37 37901.71 2019-05-31 18:03:46.000 151 33816.45 273.94 17115.39 88888.00 2019-05-31 18:03:47.000 151 33816.49 273.93 17115.43 88888.00 2019-05-31 18:03:48.000 151 33816.51 273.97 17115.41 88888.00 2019-05-31 18:03:49.000 151 33816.51 274.02 17115.40 88888.00 2019-05-31 18:03:50.000 151 33816.56 273.98 17115.37 37901.84 2019-05-31 18:03:51.000 151 33816.57 273.95 17115.37 88888.00 2019-05-31 18:03:52.000 151 33816.55 273.96 17115.37 88888.00 2019-05-31 18:03:53.000 151 33816.53 273.97 17115.36 88888.00 2019-05-31 18:03:54.000 151 33816.53 273.94 17115.36 88888.00 2019-05-31 18:03:55.000 151 33816.53 273.95 17115.39 37901.81 2019-05-31 18:03:56.000 151 33816.57 273.97 17115.36 88888.00 2019-05-31 18:03:57.000 151 33816.64 273.93 17115.35 88888.00 2019-05-31 18:03:58.000 151 33816.56 273.91 17115.30 88888.00 2019-05-31 18:03:59.000 151 33816.52 273.91 17115.31 88888.00 2019-05-31 18:04:00.000 151 33816.56 273.95 17115.30 37901.96 2019-05-31 18:04:01.000 151 33816.55 273.95 17115.32 88888.00 2019-05-31 18:04:02.000 151 33816.57 273.95 17115.31 88888.00 2019-05-31 18:04:03.000 151 33816.59 273.91 17115.32 88888.00 2019-05-31 18:04:04.000 151 33816.61 273.91 17115.35 88888.00 2019-05-31 18:04:05.000 151 33816.63 273.94 17115.35 37901.95 2019-05-31 18:04:06.000 151 33816.66 273.95 17115.31 88888.00 2019-05-31 18:04:07.000 151 33816.66 273.97 17115.36 88888.00 2019-05-31 18:04:08.000 151 33816.66 273.95 17115.37 88888.00 2019-05-31 18:04:09.000 151 33816.70 273.93 17115.37 88888.00 2019-05-31 18:04:10.000 151 33816.68 273.91 17115.33 37901.94 2019-05-31 18:04:11.000 151 33816.66 273.92 17115.29 88888.00 2019-05-31 18:04:12.000 151 33816.63 273.94 17115.29 88888.00 2019-05-31 18:04:13.000 151 33816.67 273.96 17115.34 88888.00 2019-05-31 18:04:14.000 151 33816.67 273.98 17115.33 88888.00 2019-05-31 18:04:15.000 151 33816.63 274.03 17115.36 37901.91 2019-05-31 18:04:16.000 151 33816.63 274.04 17115.37 88888.00 2019-05-31 18:04:17.000 151 33816.63 274.07 17115.34 88888.00 2019-05-31 18:04:18.000 151 33816.62 274.05 17115.32 88888.00 2019-05-31 18:04:19.000 151 33816.60 274.06 17115.31 88888.00 2019-05-31 18:04:20.000 151 33816.61 274.09 17115.28 37901.92 2019-05-31 18:04:21.000 151 33816.65 274.01 17115.31 88888.00 2019-05-31 18:04:22.000 151 33816.65 274.02 17115.30 88888.00 2019-05-31 18:04:23.000 151 33816.62 273.99 17115.30 88888.00 2019-05-31 18:04:24.000 151 33816.62 274.00 17115.30 88888.00 2019-05-31 18:04:25.000 151 33816.64 274.01 17115.30 37901.96 2019-05-31 18:04:26.000 151 33816.61 274.00 17115.32 88888.00 2019-05-31 18:04:27.000 151 33816.59 274.03 17115.34 88888.00 2019-05-31 18:04:28.000 151 33816.59 274.01 17115.32 88888.00 2019-05-31 18:04:29.000 151 33816.60 274.02 17115.34 88888.00 2019-05-31 18:04:30.000 151 33816.62 274.02 17115.34 37901.98 2019-05-31 18:04:31.000 151 33816.61 274.01 17115.34 88888.00 2019-05-31 18:04:32.000 151 33816.64 274.02 17115.30 88888.00 2019-05-31 18:04:33.000 151 33816.70 274.03 17115.34 88888.00 2019-05-31 18:04:34.000 151 33816.64 274.03 17115.31 88888.00 2019-05-31 18:04:35.000 151 33816.61 274.04 17115.32 37901.89 2019-05-31 18:04:36.000 151 33816.61 274.02 17115.30 88888.00 2019-05-31 18:04:37.000 151 33816.62 274.07 17115.29 88888.00 2019-05-31 18:04:38.000 151 33816.60 274.09 17115.27 88888.00 2019-05-31 18:04:39.000 151 33816.64 274.02 17115.28 88888.00 2019-05-31 18:04:40.000 151 33816.68 274.00 17115.29 37902.00 2019-05-31 18:04:41.000 151 33816.64 273.99 17115.29 88888.00 2019-05-31 18:04:42.000 151 33816.66 273.99 17115.31 88888.00 2019-05-31 18:04:43.000 151 33816.63 274.00 17115.35 88888.00 2019-05-31 18:04:44.000 151 33816.64 273.98 17115.35 88888.00 2019-05-31 18:04:45.000 151 33816.63 273.98 17115.32 37901.90 2019-05-31 18:04:46.000 151 33816.64 273.97 17115.31 88888.00 2019-05-31 18:04:47.000 151 33816.63 273.98 17115.31 88888.00 2019-05-31 18:04:48.000 151 33816.61 273.99 17115.29 88888.00 2019-05-31 18:04:49.000 151 33816.64 273.96 17115.32 88888.00 2019-05-31 18:04:50.000 151 33816.65 273.95 17115.30 37902.02 2019-05-31 18:04:51.000 151 33816.66 273.98 17115.25 88888.00 2019-05-31 18:04:52.000 151 33816.65 273.98 17115.26 88888.00 2019-05-31 18:04:53.000 151 33816.66 273.96 17115.28 88888.00 2019-05-31 18:04:54.000 151 33816.66 273.95 17115.31 88888.00 2019-05-31 18:04:55.000 151 33816.64 273.96 17115.31 37901.96 2019-05-31 18:04:56.000 151 33816.65 273.96 17115.27 88888.00 2019-05-31 18:04:57.000 151 33816.64 273.96 17115.25 88888.00 2019-05-31 18:04:58.000 151 33816.66 273.95 17115.27 88888.00 2019-05-31 18:04:59.000 151 33816.65 273.98 17115.27 88888.00 2019-05-31 18:05:00.000 151 33816.69 274.02 17115.30 37902.02 2019-05-31 18:05:01.000 151 33816.71 274.02 17115.31 88888.00 2019-05-31 18:05:02.000 151 33816.66 274.00 17115.34 88888.00 2019-05-31 18:05:03.000 151 33816.67 273.96 17115.35 88888.00 2019-05-31 18:05:04.000 151 33816.68 273.97 17115.34 88888.00 2019-05-31 18:05:05.000 151 33816.69 274.00 17115.36 37902.01 2019-05-31 18:05:06.000 151 33816.72 274.00 17115.35 88888.00 2019-05-31 18:05:07.000 151 33816.71 273.98 17115.36 88888.00 2019-05-31 18:05:08.000 151 33816.70 273.95 17115.38 88888.00 2019-05-31 18:05:09.000 151 33816.72 273.95 17115.37 88888.00 2019-05-31 18:05:10.000 151 33816.72 273.97 17115.36 37902.05 2019-05-31 18:05:11.000 151 33816.71 273.98 17115.36 88888.00 2019-05-31 18:05:12.000 151 33816.73 273.98 17115.34 88888.00 2019-05-31 18:05:13.000 151 33816.72 273.96 17115.35 88888.00 2019-05-31 18:05:14.000 151 33816.72 273.96 17115.32 88888.00 2019-05-31 18:05:15.000 151 33816.74 273.97 17115.32 37902.00 2019-05-31 18:05:16.000 151 33816.73 273.97 17115.32 88888.00 2019-05-31 18:05:17.000 151 33816.74 273.99 17115.36 88888.00 2019-05-31 18:05:18.000 151 33816.75 274.02 17115.37 88888.00 2019-05-31 18:05:19.000 151 33816.73 274.02 17115.39 88888.00 2019-05-31 18:05:20.000 151 33816.74 274.03 17115.40 37901.99 2019-05-31 18:05:21.000 151 33816.74 274.00 17115.38 88888.00 2019-05-31 18:05:22.000 151 33816.75 273.97 17115.35 88888.00 2019-05-31 18:05:23.000 151 33816.74 273.96 17115.35 88888.00 2019-05-31 18:05:24.000 151 33816.75 273.96 17115.37 88888.00 2019-05-31 18:05:25.000 151 33816.76 273.98 17115.36 37901.94 2019-05-31 18:05:26.000 151 33816.75 273.97 17115.36 88888.00 2019-05-31 18:05:27.000 151 33816.67 273.93 17115.37 88888.00 2019-05-31 18:05:28.000 151 33816.68 273.91 17115.32 88888.00 2019-05-31 18:05:29.000 151 33816.71 273.89 17115.29 88888.00 2019-05-31 18:05:30.000 151 33816.74 273.89 17115.32 37902.07 2019-05-31 18:05:31.000 151 33816.73 273.89 17115.36 88888.00 2019-05-31 18:05:32.000 151 33816.74 273.94 17115.38 88888.00 2019-05-31 18:05:33.000 151 33816.75 273.98 17115.35 88888.00 2019-05-31 18:05:34.000 151 33816.74 273.99 17115.36 88888.00 2019-05-31 18:05:35.000 151 33816.75 273.96 17115.38 37902.08 2019-05-31 18:05:36.000 151 33816.77 273.96 17115.40 88888.00 2019-05-31 18:05:37.000 151 33816.81 273.95 17115.38 88888.00 2019-05-31 18:05:38.000 151 33816.76 273.97 17115.37 88888.00 2019-05-31 18:05:39.000 151 33816.78 273.96 17115.36 88888.00 2019-05-31 18:05:40.000 151 33816.78 273.97 17115.35 37902.04 2019-05-31 18:05:41.000 151 33816.78 273.93 17115.32 88888.00 2019-05-31 18:05:42.000 151 33816.79 273.91 17115.31 88888.00 2019-05-31 18:05:43.000 151 33816.79 273.98 17115.28 88888.00 2019-05-31 18:05:44.000 151 33816.77 273.96 17115.28 88888.00 2019-05-31 18:05:45.000 151 33816.75 274.00 17115.32 37902.16 2019-05-31 18:05:46.000 151 33816.73 273.98 17115.38 88888.00 2019-05-31 18:05:47.000 151 33816.74 273.98 17115.38 88888.00 2019-05-31 18:05:48.000 151 33816.74 273.97 17115.34 88888.00 2019-05-31 18:05:49.000 151 33816.72 273.99 17115.35 88888.00 2019-05-31 18:05:50.000 151 33816.74 273.97 17115.35 37902.08 2019-05-31 18:05:51.000 151 33816.76 273.95 17115.32 88888.00 2019-05-31 18:05:52.000 151 33816.76 273.95 17115.33 88888.00 2019-05-31 18:05:53.000 151 33816.75 273.96 17115.32 88888.00 2019-05-31 18:05:54.000 151 33816.74 273.98 17115.26 88888.00 2019-05-31 18:05:55.000 151 33816.74 273.96 17115.30 37902.06 2019-05-31 18:05:56.000 151 33816.76 273.95 17115.36 88888.00 2019-05-31 18:05:57.000 151 33816.75 273.98 17115.36 88888.00 2019-05-31 18:05:58.000 151 33816.76 273.95 17115.36 88888.00 2019-05-31 18:05:59.000 151 33816.77 273.97 17115.36 88888.00 2019-05-31 18:06:00.000 151 33816.79 273.98 17115.33 37902.08 2019-05-31 18:06:01.000 151 33816.82 273.96 17115.30 88888.00 2019-05-31 18:06:02.000 151 33816.80 273.98 17115.30 88888.00 2019-05-31 18:06:03.000 151 33816.84 273.94 17115.34 88888.00 2019-05-31 18:06:04.000 151 33816.87 273.94 17115.32 88888.00 2019-05-31 18:06:05.000 151 33816.88 273.94 17115.34 37902.16 2019-05-31 18:06:06.000 151 33816.89 273.96 17115.37 88888.00 2019-05-31 18:06:07.000 151 33816.88 273.94 17115.32 88888.00 2019-05-31 18:06:08.000 151 33816.89 273.93 17115.28 88888.00 2019-05-31 18:06:09.000 151 33816.89 273.89 17115.26 88888.00 2019-05-31 18:06:10.000 151 33816.88 273.86 17115.31 37902.13 2019-05-31 18:06:11.000 151 33816.88 273.89 17115.31 88888.00 2019-05-31 18:06:12.000 151 33816.90 273.93 17115.27 88888.00 2019-05-31 18:06:13.000 151 33816.91 273.91 17115.27 88888.00 2019-05-31 18:06:14.000 151 33816.89 273.89 17115.24 88888.00 2019-05-31 18:06:15.000 151 33816.93 273.89 17115.25 37902.21 2019-05-31 18:06:16.000 151 33816.96 273.86 17115.25 88888.00 2019-05-31 18:06:17.000 151 33816.97 273.87 17115.25 88888.00 2019-05-31 18:06:18.000 151 33816.93 273.88 17115.25 88888.00 2019-05-31 18:06:19.000 151 33816.91 273.86 17115.24 88888.00 2019-05-31 18:06:20.000 151 33816.94 273.87 17115.21 37902.22 2019-05-31 18:06:21.000 151 33816.98 273.88 17115.25 88888.00 2019-05-31 18:06:22.000 151 33816.98 273.88 17115.26 88888.00 2019-05-31 18:06:23.000 151 33816.99 273.91 17115.25 88888.00 2019-05-31 18:06:24.000 151 33817.01 273.93 17115.23 88888.00 2019-05-31 18:06:25.000 151 33817.04 273.91 17115.28 37902.16 2019-05-31 18:06:26.000 151 33817.05 273.93 17115.35 88888.00 2019-05-31 18:06:27.000 151 33817.04 273.96 17115.34 88888.00 2019-05-31 18:06:28.000 151 33817.01 273.96 17115.32 88888.00 2019-05-31 18:06:29.000 151 33817.01 273.91 17115.31 88888.00 2019-05-31 18:06:30.000 151 33817.01 273.89 17115.28 37902.23 2019-05-31 18:06:31.000 151 33816.99 273.95 17115.29 88888.00 2019-05-31 18:06:32.000 151 33817.00 273.97 17115.28 88888.00 2019-05-31 18:06:33.000 151 33817.00 273.94 17115.33 88888.00 2019-05-31 18:06:34.000 151 33817.01 273.91 17115.32 88888.00 2019-05-31 18:06:35.000 151 33817.00 273.91 17115.28 37902.33 2019-05-31 18:06:36.000 151 33816.98 273.91 17115.26 88888.00 2019-05-31 18:06:37.000 151 33817.00 273.94 17115.27 88888.00 2019-05-31 18:06:38.000 151 33817.00 273.93 17115.26 88888.00 2019-05-31 18:06:39.000 151 33816.96 273.89 17115.28 88888.00 2019-05-31 18:06:40.000 151 33816.93 273.92 17115.28 37902.24 2019-05-31 18:06:41.000 151 33816.96 273.94 17115.21 88888.00 2019-05-31 18:06:42.000 151 33816.99 273.93 17115.21 88888.00 2019-05-31 18:06:43.000 151 33816.95 273.93 17115.25 88888.00 2019-05-31 18:06:44.000 151 33816.95 273.97 17115.26 88888.00 2019-05-31 18:06:45.000 151 33816.99 273.93 17115.32 37902.25 2019-05-31 18:06:46.000 151 33817.02 273.90 17115.27 88888.00 2019-05-31 18:06:47.000 151 33817.00 273.88 17115.25 88888.00 2019-05-31 18:06:48.000 151 33817.04 273.88 17115.25 88888.00 2019-05-31 18:06:49.000 151 33817.04 273.91 17115.24 88888.00 2019-05-31 18:06:50.000 151 33817.04 273.95 17115.27 37902.27 2019-05-31 18:06:51.000 151 33817.06 273.97 17115.27 88888.00 2019-05-31 18:06:52.000 151 33817.02 273.93 17115.25 88888.00 2019-05-31 18:06:53.000 151 33817.01 273.93 17115.28 88888.00 2019-05-31 18:06:54.000 151 33817.00 273.92 17115.26 88888.00 2019-05-31 18:06:55.000 151 33816.99 273.93 17115.26 37902.25 2019-05-31 18:06:56.000 151 33816.97 273.97 17115.23 88888.00 2019-05-31 18:06:57.000 151 33816.94 274.01 17115.23 88888.00 2019-05-31 18:06:58.000 151 33816.96 273.97 17115.28 88888.00 2019-05-31 18:06:59.000 151 33816.99 273.94 17115.29 88888.00 2019-05-31 18:07:00.000 151 33817.00 273.96 17115.24 37902.15 2019-05-31 18:07:01.000 151 33816.97 273.96 17115.22 88888.00 2019-05-31 18:07:02.000 151 33816.98 273.95 17115.24 88888.00 2019-05-31 18:07:03.000 151 33816.99 273.93 17115.29 88888.00 2019-05-31 18:07:04.000 151 33816.98 273.93 17115.25 88888.00 2019-05-31 18:07:05.000 151 33816.94 273.96 17115.20 37902.17 2019-05-31 18:07:06.000 151 33816.94 274.01 17115.23 88888.00 2019-05-31 18:07:07.000 151 33816.96 274.09 17115.25 88888.00 2019-05-31 18:07:08.000 151 33816.96 274.10 17115.28 88888.00 2019-05-31 18:07:09.000 151 33816.96 274.08 17115.27 88888.00 2019-05-31 18:07:10.000 151 33816.95 274.07 17115.30 37902.25 2019-05-31 18:07:11.000 151 33816.93 274.04 17115.30 88888.00 2019-05-31 18:07:12.000 151 33816.96 274.04 17115.35 88888.00 2019-05-31 18:07:13.000 151 33816.99 274.08 17115.31 88888.00 2019-05-31 18:07:14.000 151 33816.96 274.10 17115.29 88888.00 2019-05-31 18:07:15.000 151 33816.95 274.04 17115.29 37902.15 2019-05-31 18:07:16.000 151 33816.96 274.07 17115.30 88888.00 2019-05-31 18:07:17.000 151 33816.96 274.07 17115.29 88888.00 2019-05-31 18:07:18.000 151 33816.95 274.06 17115.31 88888.00 2019-05-31 18:07:19.000 151 33816.95 274.03 17115.32 88888.00 2019-05-31 18:07:20.000 151 33816.94 274.01 17115.30 37902.12 2019-05-31 18:07:21.000 151 33816.95 274.03 17115.29 88888.00 2019-05-31 18:07:22.000 151 33817.01 274.03 17115.25 88888.00 2019-05-31 18:07:23.000 151 33817.02 274.04 17115.30 88888.00 2019-05-31 18:07:24.000 151 33817.01 274.03 17115.28 88888.00 2019-05-31 18:07:25.000 151 33817.03 274.02 17115.25 37902.29 2019-05-31 18:07:26.000 151 33817.03 274.03 17115.21 88888.00 2019-05-31 18:07:27.000 151 33817.07 274.05 17115.24 88888.00 2019-05-31 18:07:28.000 151 33817.06 274.08 17115.25 88888.00 2019-05-31 18:07:29.000 151 33817.07 274.07 17115.26 88888.00 2019-05-31 18:07:30.000 151 33817.07 274.12 17115.24 37902.32 2019-05-31 18:07:31.000 151 33817.04 274.10 17115.22 88888.00 2019-05-31 18:07:32.000 151 33817.05 274.07 17115.20 88888.00 2019-05-31 18:07:33.000 151 33817.08 274.05 17115.22 88888.00 2019-05-31 18:07:34.000 151 33817.06 274.02 17115.27 88888.00 2019-05-31 18:07:35.000 151 33817.04 274.00 17115.30 37902.21 2019-05-31 18:07:36.000 151 33817.07 274.05 17115.30 88888.00 2019-05-31 18:07:37.000 151 33817.04 274.08 17115.26 88888.00 2019-05-31 18:07:38.000 151 33817.06 274.06 17115.30 88888.00 2019-05-31 18:07:39.000 151 33817.06 274.02 17115.30 88888.00 2019-05-31 18:07:40.000 151 33817.04 274.00 17115.32 37902.30 2019-05-31 18:07:41.000 151 33817.06 274.02 17115.34 88888.00 2019-05-31 18:07:42.000 151 33817.07 274.04 17115.30 88888.00 2019-05-31 18:07:43.000 151 33817.06 274.05 17115.30 88888.00 2019-05-31 18:07:44.000 151 33817.08 274.04 17115.31 88888.00 2019-05-31 18:07:45.000 151 33817.09 274.06 17115.29 37902.39 2019-05-31 18:07:46.000 151 33817.12 274.07 17115.29 88888.00 2019-05-31 18:07:47.000 151 33817.12 274.04 17115.33 88888.00 2019-05-31 18:07:48.000 151 33817.10 274.04 17115.31 88888.00 2019-05-31 18:07:49.000 151 33817.07 274.01 17115.30 88888.00 2019-05-31 18:07:50.000 151 33817.07 274.00 17115.29 37902.37 2019-05-31 18:07:51.000 151 33817.11 274.03 17115.30 88888.00 2019-05-31 18:07:52.000 151 33817.09 274.10 17115.28 88888.00 2019-05-31 18:07:53.000 151 33817.07 274.10 17115.29 88888.00 2019-05-31 18:07:54.000 151 33817.07 274.08 17115.30 88888.00 2019-05-31 18:07:55.000 151 33817.09 274.12 17115.30 37902.28 2019-05-31 18:07:56.000 151 33817.12 274.11 17115.32 88888.00 2019-05-31 18:07:57.000 151 33817.14 274.08 17115.32 88888.00 2019-05-31 18:07:58.000 151 33817.16 274.10 17115.27 88888.00 2019-05-31 18:07:59.000 151 33817.15 274.05 17115.28 88888.00 2019-05-31 18:08:00.000 151 33817.15 274.09 17115.33 37902.37 2019-05-31 18:08:01.000 151 33817.16 274.08 17115.33 88888.00 2019-05-31 18:08:02.000 151 33817.18 274.07 17115.30 88888.00 2019-05-31 18:08:03.000 151 33817.16 274.03 17115.34 88888.00 2019-05-31 18:08:04.000 151 33817.11 274.02 17115.34 88888.00 2019-05-31 18:08:05.000 151 33817.07 274.02 17115.32 37902.37 2019-05-31 18:08:06.000 151 33817.10 274.05 17115.33 88888.00 2019-05-31 18:08:07.000 151 33817.13 274.05 17115.33 88888.00 2019-05-31 18:08:08.000 151 33817.13 274.00 17115.31 88888.00 2019-05-31 18:08:09.000 151 33817.10 274.03 17115.32 88888.00 2019-05-31 18:08:10.000 151 33817.13 274.03 17115.31 37902.30 2019-05-31 18:08:11.000 151 33817.18 274.06 17115.32 88888.00 2019-05-31 18:08:12.000 151 33817.13 274.06 17115.29 88888.00 2019-05-31 18:08:13.000 151 33817.11 274.05 17115.25 88888.00 2019-05-31 18:08:14.000 151 33817.13 274.08 17115.25 88888.00 2019-05-31 18:08:15.000 151 33817.17 274.10 17115.28 37902.41 2019-05-31 18:08:16.000 151 33817.17 274.08 17115.27 88888.00 2019-05-31 18:08:17.000 151 33817.11 274.06 17115.27 88888.00 2019-05-31 18:08:18.000 151 33817.10 274.03 17115.28 88888.00 2019-05-31 18:08:19.000 151 33817.11 274.04 17115.28 88888.00 2019-05-31 18:08:20.000 151 33817.13 274.06 17115.28 37902.43 2019-05-31 18:08:21.000 151 33817.11 274.14 17115.29 88888.00 2019-05-31 18:08:22.000 151 33817.08 274.11 17115.29 88888.00 2019-05-31 18:08:23.000 151 33817.10 274.10 17115.28 88888.00 2019-05-31 18:08:24.000 151 33817.11 274.11 17115.32 88888.00 2019-05-31 18:08:25.000 151 33817.13 274.15 17115.32 37902.38 2019-05-31 18:08:26.000 151 33817.19 274.22 17115.29 88888.00 2019-05-31 18:08:27.000 151 33817.18 274.24 17115.30 88888.00 2019-05-31 18:08:28.000 151 33817.14 274.21 17115.31 88888.00 2019-05-31 18:08:29.000 151 33817.17 274.20 17115.25 88888.00 2019-05-31 18:08:30.000 151 33817.18 274.22 17115.27 37902.37 2019-05-31 18:08:31.000 151 33817.18 274.21 17115.29 88888.00 2019-05-31 18:08:32.000 151 33817.16 274.19 17115.28 88888.00 2019-05-31 18:08:33.000 151 33817.17 274.10 17115.29 88888.00 2019-05-31 18:08:34.000 151 33817.17 274.04 17115.24 88888.00 2019-05-31 18:08:35.000 151 33817.18 274.07 17115.26 37902.43 2019-05-31 18:08:36.000 151 33817.17 274.02 17115.24 88888.00 2019-05-31 18:08:37.000 151 33817.18 274.01 17115.27 88888.00 2019-05-31 18:08:38.000 151 33817.18 273.97 17115.28 88888.00 2019-05-31 18:08:39.000 151 33817.17 274.00 17115.28 88888.00 2019-05-31 18:08:40.000 151 33817.19 274.04 17115.28 37902.46 2019-05-31 18:08:41.000 151 33817.19 274.03 17115.28 88888.00 2019-05-31 18:08:42.000 151 33817.20 274.01 17115.23 88888.00 2019-05-31 18:08:43.000 151 33817.18 274.02 17115.21 88888.00 2019-05-31 18:08:44.000 151 33817.15 274.03 17115.24 88888.00 2019-05-31 18:08:45.000 151 33817.16 273.99 17115.24 37902.48 2019-05-31 18:08:46.000 151 33817.16 273.99 17115.22 88888.00 2019-05-31 18:08:47.000 151 33817.17 273.99 17115.21 88888.00 2019-05-31 18:08:48.000 151 33817.18 274.03 17115.22 88888.00 2019-05-31 18:08:49.000 151 33817.18 274.03 17115.23 88888.00 2019-05-31 18:08:50.000 151 33817.24 274.02 17115.24 37902.49 2019-05-31 18:08:51.000 151 33817.23 273.96 17115.23 88888.00 2019-05-31 18:08:52.000 151 33817.22 273.93 17115.26 88888.00 2019-05-31 18:08:53.000 151 33817.26 273.98 17115.29 88888.00 2019-05-31 18:08:54.000 151 33817.28 273.97 17115.29 88888.00 2019-05-31 18:08:55.000 151 33817.27 273.98 17115.25 37902.56 2019-05-31 18:08:56.000 151 33817.26 274.00 17115.24 88888.00 2019-05-31 18:08:57.000 151 33817.26 273.95 17115.24 88888.00 2019-05-31 18:08:58.000 151 33817.25 273.98 17115.25 88888.00 2019-05-31 18:08:59.000 151 33817.32 274.00 17115.25 88888.00 2019-05-31 18:09:00.000 151 33817.32 274.03 17115.24 37902.62 2019-05-31 18:09:01.000 151 33817.37 274.03 17115.24 88888.00 2019-05-31 18:09:02.000 151 33817.34 274.03 17115.24 88888.00 2019-05-31 18:09:03.000 151 33817.36 274.03 17115.29 88888.00 2019-05-31 18:09:04.000 151 33817.40 274.05 17115.28 88888.00 2019-05-31 18:09:05.000 151 33817.37 274.06 17115.25 37902.65 2019-05-31 18:09:06.000 151 33817.36 274.03 17115.20 88888.00 2019-05-31 18:09:07.000 151 33817.35 273.94 17115.20 88888.00 2019-05-31 18:09:08.000 151 33817.35 273.98 17115.24 88888.00 2019-05-31 18:09:09.000 151 33817.38 273.98 17115.26 88888.00 2019-05-31 18:09:10.000 151 33817.35 273.95 17115.27 37902.64 2019-05-31 18:09:11.000 151 33817.40 273.99 17115.25 88888.00 2019-05-31 18:09:12.000 151 33817.41 274.02 17115.30 88888.00 2019-05-31 18:09:13.000 151 33817.45 274.01 17115.29 88888.00 2019-05-31 18:09:14.000 151 33817.40 274.02 17115.25 88888.00 2019-05-31 18:09:15.000 151 33817.38 274.10 17115.26 37902.66 2019-05-31 18:09:16.000 151 33817.40 274.05 17115.24 88888.00 2019-05-31 18:09:17.000 151 33817.36 274.04 17115.28 88888.00 2019-05-31 18:09:18.000 151 33817.38 274.03 17115.27 88888.00 2019-05-31 18:09:19.000 151 33817.41 274.05 17115.21 88888.00 2019-05-31 18:09:20.000 151 33817.40 274.04 17115.28 37902.64 2019-05-31 18:09:21.000 151 33817.42 274.03 17115.29 88888.00 2019-05-31 18:09:22.000 151 33817.43 274.03 17115.28 88888.00 2019-05-31 18:09:23.000 151 33817.45 274.06 17115.29 88888.00 2019-05-31 18:09:24.000 151 33817.44 274.08 17115.27 88888.00 2019-05-31 18:09:25.000 151 33817.41 274.08 17115.26 37902.61 2019-05-31 18:09:26.000 151 33817.44 274.05 17115.31 88888.00 2019-05-31 18:09:27.000 151 33817.43 274.01 17115.30 88888.00 2019-05-31 18:09:28.000 151 33817.42 274.01 17115.25 88888.00 2019-05-31 18:09:29.000 151 33817.43 274.02 17115.22 88888.00 2019-05-31 18:09:30.000 151 33817.41 274.09 17115.29 37902.67 2019-05-31 18:09:31.000 151 33817.36 274.05 17115.25 88888.00 2019-05-31 18:09:32.000 151 33817.40 274.01 17115.24 88888.00 2019-05-31 18:09:33.000 151 33817.47 274.01 17115.24 88888.00 2019-05-31 18:09:34.000 151 33817.47 274.06 17115.29 88888.00 2019-05-31 18:09:35.000 151 33817.47 274.04 17115.25 37902.74 2019-05-31 18:09:36.000 151 33817.46 274.02 17115.26 88888.00 2019-05-31 18:09:37.000 151 33817.47 274.04 17115.26 88888.00 2019-05-31 18:09:38.000 151 33817.42 274.03 17115.25 88888.00 2019-05-31 18:09:39.000 151 33817.42 274.06 17115.28 88888.00 2019-05-31 18:09:40.000 151 33817.43 274.06 17115.29 37902.63 2019-05-31 18:09:41.000 151 33817.44 274.06 17115.29 88888.00 2019-05-31 18:09:42.000 151 33817.46 274.04 17115.29 88888.00 2019-05-31 18:09:43.000 151 33817.43 274.07 17115.29 88888.00 2019-05-31 18:09:44.000 151 33817.40 274.09 17115.26 88888.00 2019-05-31 18:09:45.000 151 33817.40 274.10 17115.27 37902.67 2019-05-31 18:09:46.000 151 33817.38 274.07 17115.28 88888.00 2019-05-31 18:09:47.000 151 33817.39 274.14 17115.27 88888.00 2019-05-31 18:09:48.000 151 33817.42 274.15 17115.29 88888.00 2019-05-31 18:09:49.000 151 33817.41 274.16 17115.30 88888.00 2019-05-31 18:09:50.000 151 33817.39 274.15 17115.28 37902.66 2019-05-31 18:09:51.000 151 33817.37 274.11 17115.28 88888.00 2019-05-31 18:09:52.000 151 33817.39 274.09 17115.30 88888.00 2019-05-31 18:09:53.000 151 33817.38 274.10 17115.33 88888.00 2019-05-31 18:09:54.000 151 33817.37 274.11 17115.26 88888.00 2019-05-31 18:09:55.000 151 33817.36 274.11 17115.25 37902.61 2019-05-31 18:09:56.000 151 33817.39 274.06 17115.29 88888.00 2019-05-31 18:09:57.000 151 33817.42 274.06 17115.30 88888.00 2019-05-31 18:09:58.000 151 33817.41 274.09 17115.25 88888.00 2019-05-31 18:09:59.000 151 33817.43 274.09 17115.25 88888.00 2019-05-31 18:10:00.000 151 33817.43 274.05 17115.23 37902.65 2019-05-31 18:10:01.000 151 33817.41 274.04 17115.25 88888.00 2019-05-31 18:10:02.000 151 33817.43 274.02 17115.24 88888.00 2019-05-31 18:10:03.000 151 33817.41 274.01 17115.21 88888.00 2019-05-31 18:10:04.000 151 33817.43 274.03 17115.23 88888.00 2019-05-31 18:10:05.000 151 33817.44 273.99 17115.23 37902.64 2019-05-31 18:10:06.000 151 33817.43 273.95 17115.22 88888.00 2019-05-31 18:10:07.000 151 33817.42 273.98 17115.23 88888.00 2019-05-31 18:10:08.000 151 33817.37 274.00 17115.25 88888.00 2019-05-31 18:10:09.000 151 33817.38 274.04 17115.30 88888.00 2019-05-31 18:10:10.000 151 33817.38 274.04 17115.28 37902.60 2019-05-31 18:10:11.000 151 33817.38 274.04 17115.29 88888.00 2019-05-31 18:10:12.000 151 33817.40 274.06 17115.29 88888.00 2019-05-31 18:10:13.000 151 33817.40 274.05 17115.29 88888.00 2019-05-31 18:10:14.000 151 33817.43 274.04 17115.24 88888.00 2019-05-31 18:10:15.000 151 33817.39 274.08 17115.24 37902.54 2019-05-31 18:10:16.000 151 33817.34 274.10 17115.22 88888.00 2019-05-31 18:10:17.000 151 33817.36 274.12 17115.23 88888.00 2019-05-31 18:10:18.000 151 33817.34 274.15 17115.20 88888.00 2019-05-31 18:10:19.000 151 33817.37 274.17 17115.22 88888.00 2019-05-31 18:10:20.000 151 33817.39 274.16 17115.23 37902.67 2019-05-31 18:10:21.000 151 33817.42 274.17 17115.26 88888.00 2019-05-31 18:10:22.000 151 33817.46 274.13 17115.24 88888.00 2019-05-31 18:10:23.000 151 33817.48 274.12 17115.29 88888.00 2019-05-31 18:10:24.000 151 33817.47 274.14 17115.28 88888.00 2019-05-31 18:10:25.000 151 33817.50 274.16 17115.26 37902.63 2019-05-31 18:10:26.000 151 33817.48 274.15 17115.25 88888.00 2019-05-31 18:10:27.000 151 33817.47 274.15 17115.28 88888.00 2019-05-31 18:10:28.000 151 33817.45 274.15 17115.28 88888.00 2019-05-31 18:10:29.000 151 33817.45 274.09 17115.25 88888.00 2019-05-31 18:10:30.000 151 33817.48 274.03 17115.24 37902.73 2019-05-31 18:10:31.000 151 33817.49 274.04 17115.19 88888.00 2019-05-31 18:10:32.000 151 33817.55 274.04 17115.20 88888.00 2019-05-31 18:10:33.000 151 33817.54 274.04 17115.19 88888.00 2019-05-31 18:10:34.000 151 33817.53 274.05 17115.18 88888.00 2019-05-31 18:10:35.000 151 33817.56 274.04 17115.20 37902.69 2019-05-31 18:10:36.000 151 33817.59 274.02 17115.19 88888.00 2019-05-31 18:10:37.000 151 33817.61 274.01 17115.22 88888.00 2019-05-31 18:10:38.000 151 33817.61 274.02 17115.25 88888.00 2019-05-31 18:10:39.000 151 33817.61 274.04 17115.27 88888.00 2019-05-31 18:10:40.000 151 33817.59 274.00 17115.23 37902.81 2019-05-31 18:10:41.000 151 33817.64 273.95 17115.22 88888.00 2019-05-31 18:10:42.000 151 33817.64 273.97 17115.18 88888.00 2019-05-31 18:10:43.000 151 33817.65 273.95 17115.21 88888.00 2019-05-31 18:10:44.000 151 33817.66 273.98 17115.23 88888.00 2019-05-31 18:10:45.000 151 33817.67 273.97 17115.23 37902.79 2019-05-31 18:10:46.000 151 33817.67 273.94 17115.22 88888.00 2019-05-31 18:10:47.000 151 33817.65 273.99 17115.23 88888.00 2019-05-31 18:10:48.000 151 33817.68 273.99 17115.22 88888.00 2019-05-31 18:10:49.000 151 33817.70 273.99 17115.18 88888.00 2019-05-31 18:10:50.000 151 33817.64 273.98 17115.16 37902.82 2019-05-31 18:10:51.000 151 33817.67 273.99 17115.18 88888.00 2019-05-31 18:10:52.000 151 33817.63 274.02 17115.18 88888.00 2019-05-31 18:10:53.000 151 33817.65 274.03 17115.18 88888.00 2019-05-31 18:10:54.000 151 33817.67 274.01 17115.15 88888.00 2019-05-31 18:10:55.000 151 33817.68 274.00 17115.17 37902.91 2019-05-31 18:10:56.000 151 33817.67 273.99 17115.18 88888.00 2019-05-31 18:10:57.000 151 33817.67 274.00 17115.20 88888.00 2019-05-31 18:10:58.000 151 33817.69 273.97 17115.19 88888.00 2019-05-31 18:10:59.000 151 33817.69 273.94 17115.19 88888.00 2019-05-31 18:11:00.000 151 33817.67 273.94 17115.19 37902.89 2019-05-31 18:11:01.000 151 33817.70 273.99 17115.19 88888.00 2019-05-31 18:11:02.000 151 33817.67 274.01 17115.20 88888.00 2019-05-31 18:11:03.000 151 33817.65 274.02 17115.21 88888.00 2019-05-31 18:11:04.000 151 33817.64 274.03 17115.21 88888.00 2019-05-31 18:11:05.000 151 33817.65 274.03 17115.20 37902.95 2019-05-31 18:11:06.000 151 33817.64 274.03 17115.22 88888.00 2019-05-31 18:11:07.000 151 33817.66 274.01 17115.22 88888.00 2019-05-31 18:11:08.000 151 33817.65 274.05 17115.21 88888.00 2019-05-31 18:11:09.000 151 33817.63 274.07 17115.21 88888.00 2019-05-31 18:11:10.000 151 33817.64 274.06 17115.22 37902.86 2019-05-31 18:11:11.000 151 33817.64 274.04 17115.23 88888.00 2019-05-31 18:11:12.000 151 33817.61 274.01 17115.25 88888.00 2019-05-31 18:11:13.000 151 33817.62 274.03 17115.21 88888.00 2019-05-31 18:11:14.000 151 33817.65 274.01 17115.22 88888.00 2019-05-31 18:11:15.000 151 33817.68 273.99 17115.18 37902.78 2019-05-31 18:11:16.000 151 33817.65 273.99 17115.21 88888.00 2019-05-31 18:11:17.000 151 33817.67 273.99 17115.20 88888.00 2019-05-31 18:11:18.000 151 33817.66 274.04 17115.19 88888.00 2019-05-31 18:11:19.000 151 33817.64 274.06 17115.14 88888.00 2019-05-31 18:11:20.000 151 33817.59 274.03 17115.15 37902.72 2019-05-31 18:11:21.000 151 33817.63 274.05 17115.17 88888.00 2019-05-31 18:11:22.000 151 33817.65 274.05 17115.22 88888.00 2019-05-31 18:11:23.000 151 33817.63 274.06 17115.18 88888.00 2019-05-31 18:11:24.000 151 33817.64 274.06 17115.21 88888.00 2019-05-31 18:11:25.000 151 33817.63 274.12 17115.20 37902.86 2019-05-31 18:11:26.000 151 33817.62 274.12 17115.19 88888.00 2019-05-31 18:11:27.000 151 33817.63 274.08 17115.22 88888.00 2019-05-31 18:11:28.000 151 33817.61 274.08 17115.19 88888.00 2019-05-31 18:11:29.000 151 33817.60 274.09 17115.21 88888.00 2019-05-31 18:11:30.000 151 33817.63 274.08 17115.21 37902.76 2019-05-31 18:11:31.000 151 33817.64 274.07 17115.19 88888.00 2019-05-31 18:11:32.000 151 33817.66 274.05 17115.17 88888.00 2019-05-31 18:11:33.000 151 33817.64 274.06 17115.18 88888.00 2019-05-31 18:11:34.000 151 33817.67 274.09 17115.15 88888.00 2019-05-31 18:11:35.000 151 33817.69 274.07 17115.13 37902.81 2019-05-31 18:11:36.000 151 33817.70 274.02 17115.18 88888.00 2019-05-31 18:11:37.000 151 33817.68 274.02 17115.17 88888.00 2019-05-31 18:11:38.000 151 33817.66 274.05 17115.13 88888.00 2019-05-31 18:11:39.000 151 33817.68 274.08 17115.18 88888.00 2019-05-31 18:11:40.000 151 33817.70 274.09 17115.24 37902.91 2019-05-31 18:11:41.000 151 33817.73 274.03 17115.20 88888.00 2019-05-31 18:11:42.000 151 33817.71 274.00 17115.20 88888.00 2019-05-31 18:11:43.000 151 33817.67 274.05 17115.21 88888.00 2019-05-31 18:11:44.000 151 33817.70 274.06 17115.25 88888.00 2019-05-31 18:11:45.000 151 33817.71 274.03 17115.21 37902.80 2019-05-31 18:11:46.000 151 33817.73 274.04 17115.18 88888.00 2019-05-31 18:11:47.000 151 33817.76 274.03 17115.22 88888.00 2019-05-31 18:11:48.000 151 33817.75 274.05 17115.22 88888.00 2019-05-31 18:11:49.000 151 33817.69 274.08 17115.21 88888.00 2019-05-31 18:11:50.000 151 33817.73 274.08 17115.23 37902.85 2019-05-31 18:11:51.000 151 33817.72 274.11 17115.22 88888.00 2019-05-31 18:11:52.000 151 33817.69 274.14 17115.21 88888.00 2019-05-31 18:11:53.000 151 33817.71 274.14 17115.19 88888.00 2019-05-31 18:11:54.000 151 33817.70 274.10 17115.19 88888.00 2019-05-31 18:11:55.000 151 33817.67 274.10 17115.19 37902.90 2019-05-31 18:11:56.000 151 33817.67 274.10 17115.19 88888.00 2019-05-31 18:11:57.000 151 33817.67 274.06 17115.21 88888.00 2019-05-31 18:11:58.000 151 33817.65 274.11 17115.22 88888.00 2019-05-31 18:11:59.000 151 33817.69 274.13 17115.23 88888.00 2019-05-31 18:12:00.000 151 33817.70 274.13 17115.23 37902.86 2019-05-31 18:12:01.000 151 33817.69 274.18 17115.23 88888.00 2019-05-31 18:12:02.000 151 33817.65 274.15 17115.20 88888.00 2019-05-31 18:12:03.000 151 33817.67 274.14 17115.22 88888.00 2019-05-31 18:12:04.000 151 33817.71 274.11 17115.23 88888.00 2019-05-31 18:12:05.000 151 33817.71 274.09 17115.21 37902.85 2019-05-31 18:12:06.000 151 33817.68 274.09 17115.18 88888.00 2019-05-31 18:12:07.000 151 33817.70 274.09 17115.19 88888.00 2019-05-31 18:12:08.000 151 33817.70 274.11 17115.17 88888.00 2019-05-31 18:12:09.000 151 33817.72 274.15 17115.18 88888.00 2019-05-31 18:12:10.000 151 33817.71 274.16 17115.24 37902.91 2019-05-31 18:12:11.000 151 33817.74 274.15 17115.22 88888.00 2019-05-31 18:12:12.000 151 33817.69 274.16 17115.23 88888.00 2019-05-31 18:12:13.000 151 33817.71 274.15 17115.26 88888.00 2019-05-31 18:12:14.000 151 33817.73 274.14 17115.20 88888.00 2019-05-31 18:12:15.000 151 33817.78 274.11 17115.20 37902.78 2019-05-31 18:12:16.000 151 33817.77 274.15 17115.19 88888.00 2019-05-31 18:12:17.000 151 33817.73 274.16 17115.13 88888.00 2019-05-31 18:12:18.000 151 33817.73 274.14 17115.15 88888.00 2019-05-31 18:12:19.000 151 33817.72 274.10 17115.20 88888.00 2019-05-31 18:12:20.000 151 33817.72 274.10 17115.16 37902.89 2019-05-31 18:12:21.000 151 33817.73 274.09 17115.16 88888.00 2019-05-31 18:12:22.000 151 33817.77 274.08 17115.19 88888.00 2019-05-31 18:12:23.000 151 33817.74 274.10 17115.23 88888.00 2019-05-31 18:12:24.000 151 33817.74 274.13 17115.21 88888.00 2019-05-31 18:12:25.000 151 33817.76 274.13 17115.20 37902.93 2019-05-31 18:12:26.000 151 33817.81 274.12 17115.21 88888.00 2019-05-31 18:12:27.000 151 33817.82 274.11 17115.21 88888.00 2019-05-31 18:12:28.000 151 33817.80 274.16 17115.16 88888.00 2019-05-31 18:12:29.000 151 33817.82 274.18 17115.19 88888.00 2019-05-31 18:12:30.000 151 33817.82 274.13 17115.15 37902.99 2019-05-31 18:12:31.000 151 33817.81 274.12 17115.13 88888.00 2019-05-31 18:12:32.000 151 33817.80 274.12 17115.11 88888.00 2019-05-31 18:12:33.000 151 33817.79 274.11 17115.12 88888.00 2019-05-31 18:12:34.000 151 33817.80 274.10 17115.15 88888.00 2019-05-31 18:12:35.000 151 33817.79 274.09 17115.14 37902.96 2019-05-31 18:12:36.000 151 33817.81 274.07 17115.17 88888.00 2019-05-31 18:12:37.000 151 33817.84 274.07 17115.14 88888.00 2019-05-31 18:12:38.000 151 33817.86 274.07 17115.12 88888.00 2019-05-31 18:12:39.000 151 33817.85 274.10 17115.14 88888.00 2019-05-31 18:12:40.000 151 33817.87 274.12 17115.21 37903.02 2019-05-31 18:12:41.000 151 33817.93 274.13 17115.18 88888.00 2019-05-31 18:12:42.000 151 33817.92 274.11 17115.16 88888.00 2019-05-31 18:12:43.000 151 33817.89 274.09 17115.17 88888.00 2019-05-31 18:12:44.000 151 33817.89 274.10 17115.16 88888.00 2019-05-31 18:12:45.000 151 33817.89 274.09 17115.18 37902.95 2019-05-31 18:12:46.000 151 33817.92 274.09 17115.15 88888.00 2019-05-31 18:12:47.000 151 33817.93 274.09 17115.11 88888.00 2019-05-31 18:12:48.000 151 33817.92 274.06 17115.11 88888.00 2019-05-31 18:12:49.000 151 33817.94 274.12 17115.11 88888.00 2019-05-31 18:12:50.000 151 33817.94 274.12 17115.14 37903.01 2019-05-31 18:12:51.000 151 33817.93 274.11 17115.15 88888.00 2019-05-31 18:12:52.000 151 33817.91 274.14 17115.12 88888.00 2019-05-31 18:12:53.000 151 33817.91 274.11 17115.09 88888.00 2019-05-31 18:12:54.000 151 33817.96 274.06 17115.06 88888.00 2019-05-31 18:12:55.000 151 33817.97 274.10 17115.08 37903.00 2019-05-31 18:12:56.000 151 33817.94 274.13 17115.03 88888.00 2019-05-31 18:12:57.000 151 33817.94 274.13 17115.05 88888.00 2019-05-31 18:12:58.000 151 33817.97 274.14 17115.06 88888.00 2019-05-31 18:12:59.000 151 33818.01 274.15 17115.06 88888.00 2019-05-31 18:13:00.000 151 33817.99 274.13 17115.07 37903.01 2019-05-31 18:13:01.000 151 33817.97 274.12 17115.06 88888.00 2019-05-31 18:13:02.000 151 33817.92 274.14 17115.06 88888.00 2019-05-31 18:13:03.000 151 33817.94 274.11 17115.06 88888.00 2019-05-31 18:13:04.000 151 33817.98 274.14 17115.07 88888.00 2019-05-31 18:13:05.000 151 33817.98 274.16 17115.06 37903.04 2019-05-31 18:13:06.000 151 33817.98 274.17 17115.11 88888.00 2019-05-31 18:13:07.000 151 33817.97 274.15 17115.12 88888.00 2019-05-31 18:13:08.000 151 33818.00 274.12 17115.07 88888.00 2019-05-31 18:13:09.000 151 33818.01 274.15 17115.04 88888.00 2019-05-31 18:13:10.000 151 33817.95 274.17 17115.05 37903.06 2019-05-31 18:13:11.000 151 33817.95 274.19 17115.08 88888.00 2019-05-31 18:13:12.000 151 33817.93 274.20 17115.09 88888.00 2019-05-31 18:13:13.000 151 33817.92 274.26 17115.12 88888.00 2019-05-31 18:13:14.000 151 33817.94 274.25 17115.06 88888.00 2019-05-31 18:13:15.000 151 33817.94 274.19 17115.01 37903.03 2019-05-31 18:13:16.000 151 33817.94 274.18 17115.07 88888.00 2019-05-31 18:13:17.000 151 33817.99 274.24 17115.10 88888.00 2019-05-31 18:13:18.000 151 33817.95 274.21 17115.09 88888.00 2019-05-31 18:13:19.000 151 33817.98 274.22 17115.03 88888.00 2019-05-31 18:13:20.000 151 33817.99 274.25 17115.02 37903.08 2019-05-31 18:13:21.000 151 33817.99 274.32 17115.04 88888.00 2019-05-31 18:13:22.000 151 33818.00 274.28 17115.03 88888.00 2019-05-31 18:13:23.000 151 33817.97 274.24 17115.08 88888.00 2019-05-31 18:13:24.000 151 33817.94 274.24 17115.10 88888.00 2019-05-31 18:13:25.000 151 33817.98 274.27 17115.05 37903.15 2019-05-31 18:13:26.000 151 33817.97 274.29 17115.00 88888.00 2019-05-31 18:13:27.000 151 33817.98 274.32 17115.00 88888.00 2019-05-31 18:13:28.000 151 33817.94 274.28 17115.01 88888.00 2019-05-31 18:13:29.000 151 33817.91 274.29 17115.01 88888.00 2019-05-31 18:13:30.000 151 33817.91 274.30 17115.03 37903.14 2019-05-31 18:13:31.000 151 33817.92 274.26 17115.05 88888.00 2019-05-31 18:13:32.000 151 33817.88 274.21 17115.07 88888.00 2019-05-31 18:13:33.000 151 33817.90 274.24 17115.09 88888.00 2019-05-31 18:13:34.000 151 33817.95 274.23 17115.11 88888.00 2019-05-31 18:13:35.000 151 33817.98 274.24 17115.13 37903.08 2019-05-31 18:13:36.000 151 33818.00 274.27 17115.14 88888.00 2019-05-31 18:13:37.000 151 33818.01 274.28 17115.13 88888.00 2019-05-31 18:13:38.000 151 33817.99 274.26 17115.14 88888.00 2019-05-31 18:13:39.000 151 33818.01 274.29 17115.13 88888.00 2019-05-31 18:13:40.000 151 33818.02 274.32 17115.14 37903.14 2019-05-31 18:13:41.000 151 33817.98 274.31 17115.15 88888.00 2019-05-31 18:13:42.000 151 33818.00 274.28 17115.13 88888.00 2019-05-31 18:13:43.000 151 33818.03 274.27 17115.10 88888.00 2019-05-31 18:13:44.000 151 33818.05 274.28 17115.07 88888.00 2019-05-31 18:13:45.000 151 33818.01 274.26 17115.06 37903.11 2019-05-31 18:13:46.000 151 33818.03 274.25 17115.09 88888.00 2019-05-31 18:13:47.000 151 33818.08 274.23 17115.08 88888.00 2019-05-31 18:13:48.000 151 33818.05 274.19 17115.08 88888.00 2019-05-31 18:13:49.000 151 33818.05 274.23 17115.13 88888.00 2019-05-31 18:13:50.000 151 33818.12 274.27 17115.17 37903.15 2019-05-31 18:13:51.000 151 33818.13 274.28 17115.15 88888.00 2019-05-31 18:13:52.000 151 33818.10 274.25 17115.06 88888.00 2019-05-31 18:13:53.000 151 33818.11 274.26 17115.07 88888.00 2019-05-31 18:13:54.000 151 33818.11 274.21 17115.08 88888.00 2019-05-31 18:13:55.000 151 33818.14 274.23 17115.09 37903.18 2019-05-31 18:13:56.000 151 33818.13 274.22 17115.11 88888.00 2019-05-31 18:13:57.000 151 33818.16 274.23 17115.10 88888.00 2019-05-31 18:13:58.000 151 33818.17 274.23 17115.06 88888.00 2019-05-31 18:13:59.000 151 33818.15 274.20 17115.01 88888.00 2019-05-31 18:14:00.000 151 33818.13 274.21 17115.04 37903.22 2019-05-31 18:14:01.000 151 33818.15 274.22 17115.08 88888.00 2019-05-31 18:14:02.000 151 33818.18 274.25 17115.11 88888.00 2019-05-31 18:14:03.000 151 33818.20 274.25 17115.08 88888.00 2019-05-31 18:14:04.000 151 33818.21 274.23 17115.07 88888.00 2019-05-31 18:14:05.000 151 33818.23 274.25 17115.07 37903.22 2019-05-31 18:14:06.000 151 33818.22 274.25 17115.10 88888.00 2019-05-31 18:14:07.000 151 33818.19 274.25 17115.09 88888.00 2019-05-31 18:14:08.000 151 33818.22 274.28 17115.09 88888.00 2019-05-31 18:14:09.000 151 33818.24 274.30 17115.08 88888.00 2019-05-31 18:14:10.000 151 33818.22 274.30 17115.04 37903.29 2019-05-31 18:14:11.000 151 33818.19 274.27 17115.02 88888.00 2019-05-31 18:14:12.000 151 33818.19 274.27 17115.01 88888.00 2019-05-31 18:14:13.000 151 33818.19 274.27 17115.00 88888.00 2019-05-31 18:14:14.000 151 33818.18 274.26 17115.03 88888.00 2019-05-31 18:14:15.000 151 33818.19 274.25 17115.04 37903.22 2019-05-31 18:14:16.000 151 33818.15 274.24 17115.01 88888.00 2019-05-31 18:14:17.000 151 33818.15 274.26 17115.03 88888.00 2019-05-31 18:14:18.000 151 33818.14 274.27 17115.08 88888.00 2019-05-31 18:14:19.000 151 33818.15 274.32 17115.10 88888.00 2019-05-31 18:14:20.000 151 33818.17 274.33 17115.06 37903.24 2019-05-31 18:14:21.000 151 33818.15 274.30 17115.05 88888.00 2019-05-31 18:14:22.000 151 33818.17 274.29 17115.09 88888.00 2019-05-31 18:14:23.000 151 33818.18 274.32 17115.11 88888.00 2019-05-31 18:14:24.000 151 33818.17 274.31 17115.08 88888.00 2019-05-31 18:14:25.000 151 33818.20 274.33 17115.06 37903.26 2019-05-31 18:14:26.000 151 33818.18 274.35 17115.08 88888.00 2019-05-31 18:14:27.000 151 33818.19 274.34 17115.09 88888.00 2019-05-31 18:14:28.000 151 33818.22 274.38 17115.07 88888.00 2019-05-31 18:14:29.000 151 33818.21 274.38 17115.12 88888.00 2019-05-31 18:14:30.000 151 33818.20 274.35 17115.14 37903.32 2019-05-31 18:14:31.000 151 33818.19 274.33 17115.18 88888.00 2019-05-31 18:14:32.000 151 33818.20 274.33 17115.14 88888.00 2019-05-31 18:14:33.000 151 33818.22 274.36 17115.12 88888.00 2019-05-31 18:14:34.000 151 33818.21 274.40 17115.11 88888.00 2019-05-31 18:14:35.000 151 33818.19 274.40 17115.13 37903.27 2019-05-31 18:14:36.000 151 33818.19 274.41 17115.13 88888.00 2019-05-31 18:14:37.000 151 33818.20 274.36 17115.16 88888.00 2019-05-31 18:14:38.000 151 33818.19 274.36 17115.19 88888.00 2019-05-31 18:14:39.000 151 33818.22 274.38 17115.16 88888.00 2019-05-31 18:14:40.000 151 33818.20 274.37 17115.16 37903.24 2019-05-31 18:14:41.000 151 33818.21 274.36 17115.15 88888.00 2019-05-31 18:14:42.000 151 33818.24 274.34 17115.16 88888.00 2019-05-31 18:14:43.000 151 33818.28 274.33 17115.15 88888.00 2019-05-31 18:14:44.000 151 33818.27 274.29 17115.10 88888.00 2019-05-31 18:14:45.000 151 33818.26 274.29 17115.08 37903.33 2019-05-31 18:14:46.000 151 33818.24 274.33 17115.10 88888.00 2019-05-31 18:14:47.000 151 33818.24 274.32 17115.08 88888.00 2019-05-31 18:14:48.000 151 33818.19 274.32 17115.05 88888.00 2019-05-31 18:14:49.000 151 33818.20 274.28 17115.10 88888.00 2019-05-31 18:14:50.000 151 33818.23 274.29 17115.17 37903.30 2019-05-31 18:14:51.000 151 33818.23 274.31 17115.15 88888.00 2019-05-31 18:14:52.000 151 33818.21 274.32 17115.12 88888.00 2019-05-31 18:14:53.000 151 33818.24 274.34 17115.13 88888.00 2019-05-31 18:14:54.000 151 33818.21 274.39 17115.16 88888.00 2019-05-31 18:14:55.000 151 33818.18 274.39 17115.14 37903.29 2019-05-31 18:14:56.000 151 33818.18 274.36 17115.13 88888.00 2019-05-31 18:14:57.000 151 33818.21 274.31 17115.15 88888.00 2019-05-31 18:14:58.000 151 33818.24 274.29 17115.17 88888.00 2019-05-31 18:14:59.000 151 33818.22 274.33 17115.15 88888.00 2019-05-31 18:15:00.000 151 33818.18 274.32 17115.13 37903.37 2019-05-31 18:15:01.000 151 33818.21 274.36 17115.13 88888.00 2019-05-31 18:15:02.000 151 33818.22 274.36 17115.11 88888.00 2019-05-31 18:15:03.000 151 33818.23 274.33 17115.10 88888.00 2019-05-31 18:15:04.000 151 33818.23 274.32 17115.10 88888.00 2019-05-31 18:15:05.000 151 33818.26 274.29 17115.13 37903.36 2019-05-31 18:15:06.000 151 33818.25 274.29 17115.12 88888.00 2019-05-31 18:15:07.000 151 33818.28 274.27 17115.11 88888.00 2019-05-31 18:15:08.000 151 33818.29 274.24 17115.09 88888.00 2019-05-31 18:15:09.000 151 33818.32 274.26 17115.08 88888.00 2019-05-31 18:15:10.000 151 33818.35 274.27 17115.14 37903.37 2019-05-31 18:15:11.000 151 33818.35 274.32 17115.14 88888.00 2019-05-31 18:15:12.000 151 33818.35 274.36 17115.11 88888.00 2019-05-31 18:15:13.000 151 33818.35 274.34 17115.11 88888.00 2019-05-31 18:15:14.000 151 33818.35 274.34 17115.12 88888.00 2019-05-31 18:15:15.000 151 33818.32 274.31 17115.09 37903.43 2019-05-31 18:15:16.000 151 33818.35 274.26 17115.09 88888.00 2019-05-31 18:15:17.000 151 33818.34 274.27 17115.14 88888.00 2019-05-31 18:15:18.000 151 33818.32 274.28 17115.13 88888.00 2019-05-31 18:15:19.000 151 33818.36 274.29 17115.13 88888.00 2019-05-31 18:15:20.000 151 33818.33 274.32 17115.12 37903.47 2019-05-31 18:15:21.000 151 33818.33 274.41 17115.10 88888.00 2019-05-31 18:15:22.000 151 33818.32 274.40 17115.09 88888.00 2019-05-31 18:15:23.000 151 33818.33 274.40 17115.07 88888.00 2019-05-31 18:15:24.000 151 33818.32 274.37 17115.06 88888.00 2019-05-31 18:15:25.000 151 33818.35 274.31 17115.07 37903.44 2019-05-31 18:15:26.000 151 33818.32 274.32 17115.07 88888.00 2019-05-31 18:15:27.000 151 33818.35 274.32 17115.08 88888.00 2019-05-31 18:15:28.000 151 33818.35 274.33 17115.06 88888.00 2019-05-31 18:15:29.000 151 33818.39 274.32 17115.11 88888.00 2019-05-31 18:15:30.000 151 33818.38 274.27 17115.08 37903.42 2019-05-31 18:15:31.000 151 33818.39 274.26 17115.09 88888.00 2019-05-31 18:15:32.000 151 33818.39 274.29 17115.09 88888.00 2019-05-31 18:15:33.000 151 33818.38 274.32 17115.11 88888.00 2019-05-31 18:15:34.000 151 33818.38 274.28 17115.10 88888.00 2019-05-31 18:15:35.000 151 33818.38 274.29 17115.08 37903.50 2019-05-31 18:15:36.000 151 33818.35 274.30 17115.09 88888.00 2019-05-31 18:15:37.000 151 33818.39 274.28 17115.13 88888.00 2019-05-31 18:15:38.000 151 33818.38 274.28 17115.06 88888.00 2019-05-31 18:15:39.000 151 33818.35 274.31 17115.04 88888.00 2019-05-31 18:15:40.000 151 33818.36 274.29 17115.02 37903.51 2019-05-31 18:15:41.000 151 33818.40 274.28 17115.02 88888.00 2019-05-31 18:15:42.000 151 33818.41 274.33 17115.03 88888.00 2019-05-31 18:15:43.000 151 33818.40 274.39 17115.04 88888.00 2019-05-31 18:15:44.000 151 33818.41 274.38 17115.05 88888.00 2019-05-31 18:15:45.000 151 33818.40 274.36 17115.11 37903.52 2019-05-31 18:15:46.000 151 33818.38 274.36 17115.10 88888.00 2019-05-31 18:15:47.000 151 33818.37 274.35 17115.11 88888.00 2019-05-31 18:15:48.000 151 33818.37 274.37 17115.09 88888.00 2019-05-31 18:15:49.000 151 33818.38 274.40 17115.09 88888.00 2019-05-31 18:15:50.000 151 33818.39 274.43 17115.08 37903.59 2019-05-31 18:15:51.000 151 33818.43 274.43 17115.08 88888.00 2019-05-31 18:15:52.000 151 33818.47 274.42 17115.04 88888.00 2019-05-31 18:15:53.000 151 33818.44 274.43 17115.07 88888.00 2019-05-31 18:15:54.000 151 33818.43 274.47 17115.12 88888.00 2019-05-31 18:15:55.000 151 33818.41 274.46 17115.13 37903.60 2019-05-31 18:15:56.000 151 33818.41 274.42 17115.12 88888.00 2019-05-31 18:15:57.000 151 33818.41 274.37 17115.12 88888.00 2019-05-31 18:15:58.000 151 33818.42 274.35 17115.12 88888.00 2019-05-31 18:15:59.000 151 33818.44 274.37 17115.09 88888.00 2019-05-31 18:16:00.000 151 33818.44 274.36 17115.09 37903.56 2019-05-31 18:16:01.000 151 33818.47 274.35 17115.11 88888.00 2019-05-31 18:16:02.000 151 33818.45 274.40 17115.08 88888.00 2019-05-31 18:16:03.000 151 33818.43 274.41 17115.09 88888.00 2019-05-31 18:16:04.000 151 33818.43 274.34 17115.12 88888.00 2019-05-31 18:16:05.000 151 33818.46 274.34 17115.11 37903.59 2019-05-31 18:16:06.000 151 33818.43 274.33 17115.16 88888.00 2019-05-31 18:16:07.000 151 33818.43 274.33 17115.19 88888.00 2019-05-31 18:16:08.000 151 33818.48 274.37 17115.15 88888.00 2019-05-31 18:16:09.000 151 33818.51 274.36 17115.14 88888.00 2019-05-31 18:16:10.000 151 33818.51 274.36 17115.14 37903.54 2019-05-31 18:16:11.000 151 33818.44 274.38 17115.11 88888.00 2019-05-31 18:16:12.000 151 33818.46 274.42 17115.13 88888.00 2019-05-31 18:16:13.000 151 33818.49 274.48 17115.13 88888.00 2019-05-31 18:16:14.000 151 33818.50 274.47 17115.13 88888.00 2019-05-31 18:16:15.000 151 33818.51 274.47 17115.13 37903.54 2019-05-31 18:16:16.000 151 33818.50 274.46 17115.12 88888.00 2019-05-31 18:16:17.000 151 33818.48 274.48 17115.11 88888.00 2019-05-31 18:16:18.000 151 33818.47 274.48 17115.11 88888.00 2019-05-31 18:16:19.000 151 33818.49 274.42 17115.15 88888.00 2019-05-31 18:16:20.000 151 33818.49 274.39 17115.13 37903.49 2019-05-31 18:16:21.000 151 33818.51 274.43 17115.14 88888.00 2019-05-31 18:16:22.000 151 33818.48 274.40 17115.13 88888.00 2019-05-31 18:16:23.000 151 33818.46 274.41 17115.15 88888.00 2019-05-31 18:16:24.000 151 33818.46 274.41 17115.16 88888.00 2019-05-31 18:16:25.000 151 33818.51 274.44 17115.16 37903.63 2019-05-31 18:16:26.000 151 33818.51 274.48 17115.12 88888.00 2019-05-31 18:16:27.000 151 33818.53 274.49 17115.14 88888.00 2019-05-31 18:16:28.000 151 33818.55 274.47 17115.09 88888.00 2019-05-31 18:16:29.000 151 33818.54 274.46 17115.05 88888.00 2019-05-31 18:16:30.000 151 33818.51 274.45 17115.02 37903.55 2019-05-31 18:16:31.000 151 33818.48 274.49 17114.99 88888.00 2019-05-31 18:16:32.000 151 33818.45 274.47 17114.97 88888.00 2019-05-31 18:16:33.000 151 33818.45 274.45 17114.97 88888.00 2019-05-31 18:16:34.000 151 33818.49 274.48 17115.01 88888.00 2019-05-31 18:16:35.000 151 33818.50 274.49 17115.01 37903.66 2019-05-31 18:16:36.000 151 33818.53 274.48 17115.02 88888.00 2019-05-31 18:16:37.000 151 33818.55 274.49 17115.04 88888.00 2019-05-31 18:16:38.000 151 33818.53 274.40 17115.06 88888.00 2019-05-31 18:16:39.000 151 33818.52 274.42 17115.06 88888.00 2019-05-31 18:16:40.000 151 33818.53 274.46 17115.07 37903.63 2019-05-31 18:16:41.000 151 33818.56 274.43 17115.03 88888.00 2019-05-31 18:16:42.000 151 33818.51 274.39 17115.07 88888.00 2019-05-31 18:16:43.000 151 33818.53 274.40 17115.09 88888.00 2019-05-31 18:16:44.000 151 33818.56 274.41 17115.04 88888.00 2019-05-31 18:16:45.000 151 33818.56 274.36 17115.06 37903.63 2019-05-31 18:16:46.000 151 33818.57 274.32 17115.06 88888.00 2019-05-31 18:16:47.000 151 33818.60 274.33 17115.05 88888.00 2019-05-31 18:16:48.000 151 33818.60 274.35 17115.07 88888.00 2019-05-31 18:16:49.000 151 33818.61 274.42 17115.08 88888.00 2019-05-31 18:16:50.000 151 33818.62 274.41 17115.08 37903.63 2019-05-31 18:16:51.000 151 33818.57 274.45 17115.03 88888.00 2019-05-31 18:16:52.000 151 33818.58 274.45 17114.98 88888.00 2019-05-31 18:16:53.000 151 33818.57 274.42 17115.05 88888.00 2019-05-31 18:16:54.000 151 33818.59 274.45 17115.04 88888.00 2019-05-31 18:16:55.000 151 33818.61 274.44 17115.02 37903.63 2019-05-31 18:16:56.000 151 33818.60 274.42 17115.03 88888.00 2019-05-31 18:16:57.000 151 33818.62 274.39 17115.03 88888.00 2019-05-31 18:16:58.000 151 33818.62 274.41 17115.01 88888.00 2019-05-31 18:16:59.000 151 33818.64 274.43 17115.02 88888.00 2019-05-31 18:17:00.000 151 33818.64 274.44 17115.02 37903.72 2019-05-31 18:17:01.000 151 33818.63 274.41 17115.01 88888.00 2019-05-31 18:17:02.000 151 33818.61 274.41 17115.01 88888.00 2019-05-31 18:17:03.000 151 33818.60 274.48 17115.05 88888.00 2019-05-31 18:17:04.000 151 33818.60 274.51 17115.05 88888.00 2019-05-31 18:17:05.000 151 33818.60 274.48 17115.01 37903.73 2019-05-31 18:17:06.000 151 33818.62 274.47 17115.03 88888.00 2019-05-31 18:17:07.000 151 33818.65 274.46 17115.02 88888.00 2019-05-31 18:17:08.000 151 33818.65 274.47 17115.01 88888.00 2019-05-31 18:17:09.000 151 33818.66 274.50 17115.03 88888.00 2019-05-31 18:17:10.000 151 33818.65 274.47 17115.01 37903.67 2019-05-31 18:17:11.000 151 33818.66 274.47 17114.99 88888.00 2019-05-31 18:17:12.000 151 33818.64 274.49 17115.01 88888.00 2019-05-31 18:17:13.000 151 33818.64 274.47 17115.02 88888.00 2019-05-31 18:17:14.000 151 33818.63 274.44 17115.03 88888.00 2019-05-31 18:17:15.000 151 33818.63 274.46 17115.05 37903.63 2019-05-31 18:17:16.000 151 33818.65 274.46 17115.08 88888.00 2019-05-31 18:17:17.000 151 33818.63 274.45 17115.09 88888.00 2019-05-31 18:17:18.000 151 33818.62 274.48 17115.05 88888.00 2019-05-31 18:17:19.000 151 33818.62 274.50 17115.00 88888.00 2019-05-31 18:17:20.000 151 33818.63 274.50 17115.02 37903.73 2019-05-31 18:17:21.000 151 33818.66 274.47 17115.03 88888.00 2019-05-31 18:17:22.000 151 33818.66 274.42 17115.05 88888.00 2019-05-31 18:17:23.000 151 33818.65 274.37 17115.01 88888.00 2019-05-31 18:17:24.000 151 33818.65 274.43 17115.02 88888.00 2019-05-31 18:17:25.000 151 33818.67 274.45 17115.05 37903.65 2019-05-31 18:17:26.000 151 33818.67 274.45 17115.07 88888.00 2019-05-31 18:17:27.000 151 33818.66 274.49 17115.09 88888.00 2019-05-31 18:17:28.000 151 33818.68 274.46 17115.04 88888.00 2019-05-31 18:17:29.000 151 33818.72 274.46 17115.02 88888.00 2019-05-31 18:17:30.000 151 33818.71 274.47 17115.03 37903.76 2019-05-31 18:17:31.000 151 33818.69 274.48 17115.02 88888.00 2019-05-31 18:17:32.000 151 33818.68 274.48 17115.02 88888.00 2019-05-31 18:17:33.000 151 33818.74 274.44 17115.03 88888.00 2019-05-31 18:17:34.000 151 33818.72 274.41 17115.06 88888.00 2019-05-31 18:17:35.000 151 33818.75 274.40 17115.00 37903.79 2019-05-31 18:17:36.000 151 33818.77 274.49 17115.02 88888.00 2019-05-31 18:17:37.000 151 33818.79 274.52 17115.01 88888.00 2019-05-31 18:17:38.000 151 33818.80 274.48 17115.05 88888.00 2019-05-31 18:17:39.000 151 33818.77 274.46 17115.04 88888.00 2019-05-31 18:17:40.000 151 33818.77 274.46 17115.02 37903.80 2019-05-31 18:17:41.000 151 33818.74 274.44 17115.06 88888.00 2019-05-31 18:17:42.000 151 33818.77 274.42 17115.03 88888.00 2019-05-31 18:17:43.000 151 33818.78 274.45 17115.06 88888.00 2019-05-31 18:17:44.000 151 33818.77 274.41 17115.07 88888.00 2019-05-31 18:17:45.000 151 33818.76 274.39 17115.10 37903.79 2019-05-31 18:17:46.000 151 33818.72 274.48 17115.09 88888.00 2019-05-31 18:17:47.000 151 33818.73 274.47 17115.09 88888.00 2019-05-31 18:17:48.000 151 33818.74 274.46 17115.07 88888.00 2019-05-31 18:17:49.000 151 33818.76 274.46 17115.10 88888.00 2019-05-31 18:17:50.000 151 33818.76 274.48 17115.11 37903.87 2019-05-31 18:17:51.000 151 33818.79 274.48 17115.10 88888.00 2019-05-31 18:17:52.000 151 33818.76 274.46 17115.11 88888.00 2019-05-31 18:17:53.000 151 33818.75 274.49 17115.09 88888.00 2019-05-31 18:17:54.000 151 33818.73 274.51 17115.07 88888.00 2019-05-31 18:17:55.000 151 33818.68 274.51 17115.10 37903.80 2019-05-31 18:17:56.000 151 33818.67 274.56 17115.11 88888.00 2019-05-31 18:17:57.000 151 33818.62 274.55 17115.13 88888.00 2019-05-31 18:17:58.000 151 33818.61 274.53 17115.12 88888.00 2019-05-31 18:17:59.000 151 33818.59 274.55 17115.09 88888.00 2019-05-31 18:18:00.000 151 33818.62 274.59 17115.09 37903.76 2019-05-31 18:18:01.000 151 33818.64 274.58 17115.11 88888.00 2019-05-31 18:18:02.000 151 33818.64 274.58 17115.09 88888.00 2019-05-31 18:18:03.000 151 33818.64 274.60 17115.15 88888.00 2019-05-31 18:18:04.000 151 33818.65 274.58 17115.13 88888.00 2019-05-31 18:18:05.000 151 33818.64 274.59 17115.10 37903.66 2019-05-31 18:18:06.000 151 33818.62 274.62 17115.09 88888.00 2019-05-31 18:18:07.000 151 33818.60 274.64 17115.05 88888.00 2019-05-31 18:18:08.000 151 33818.63 274.68 17115.06 88888.00 2019-05-31 18:18:09.000 151 33818.59 274.69 17115.08 88888.00 2019-05-31 18:18:10.000 151 33818.58 274.68 17115.09 37903.68 2019-05-31 18:18:11.000 151 33818.59 274.66 17115.07 88888.00 2019-05-31 18:18:12.000 151 33818.58 274.65 17115.08 88888.00 2019-05-31 18:18:13.000 151 33818.59 274.66 17115.10 88888.00 2019-05-31 18:18:14.000 151 33818.57 274.67 17115.14 88888.00 2019-05-31 18:18:15.000 151 33818.58 274.70 17115.16 37903.67 2019-05-31 18:18:16.000 151 33818.57 274.69 17115.13 88888.00 2019-05-31 18:18:17.000 151 33818.56 274.66 17115.11 88888.00 2019-05-31 18:18:18.000 151 33818.54 274.69 17115.11 88888.00 2019-05-31 18:18:19.000 151 33818.55 274.69 17115.10 88888.00 2019-05-31 18:18:20.000 151 33818.54 274.72 17115.09 37903.69 2019-05-31 18:18:21.000 151 33818.53 274.72 17115.10 88888.00 2019-05-31 18:18:22.000 151 33818.52 274.69 17115.09 88888.00 2019-05-31 18:18:23.000 151 33818.55 274.66 17115.09 88888.00 2019-05-31 18:18:24.000 151 33818.55 274.69 17115.06 88888.00 2019-05-31 18:18:25.000 151 33818.54 274.72 17115.04 37903.68 2019-05-31 18:18:26.000 151 33818.54 274.73 17115.07 88888.00 2019-05-31 18:18:27.000 151 33818.54 274.73 17115.06 88888.00 2019-05-31 18:18:28.000 151 33818.58 274.79 17115.04 88888.00 2019-05-31 18:18:29.000 151 33818.59 274.81 17115.04 88888.00 2019-05-31 18:18:30.000 151 33818.59 274.79 17115.03 37903.69 2019-05-31 18:18:31.000 151 33818.59 274.77 17115.06 88888.00 2019-05-31 18:18:32.000 151 33818.58 274.79 17115.03 88888.00 2019-05-31 18:18:33.000 151 33818.62 274.79 17114.99 88888.00 2019-05-31 18:18:34.000 151 33818.64 274.77 17115.03 88888.00 2019-05-31 18:18:35.000 151 33818.62 274.72 17115.04 37903.75 2019-05-31 18:18:36.000 151 33818.59 274.68 17115.10 88888.00 2019-05-31 18:18:37.000 151 33818.62 274.69 17115.09 88888.00 2019-05-31 18:18:38.000 151 33818.64 274.69 17115.08 88888.00 2019-05-31 18:18:39.000 151 33818.65 274.66 17115.06 88888.00 2019-05-31 18:18:40.000 151 33818.68 274.67 17115.06 37903.81 2019-05-31 18:18:41.000 151 33818.68 274.67 17115.08 88888.00 2019-05-31 18:18:42.000 151 33818.70 274.66 17115.04 88888.00 2019-05-31 18:18:43.000 151 33818.72 274.68 17115.02 88888.00 2019-05-31 18:18:44.000 151 33818.75 274.68 17115.01 88888.00 2019-05-31 18:18:45.000 151 33818.78 274.69 17115.02 37903.79 2019-05-31 18:18:46.000 151 33818.82 274.71 17115.06 88888.00 2019-05-31 18:18:47.000 151 33818.78 274.70 17115.08 88888.00 2019-05-31 18:18:48.000 151 33818.81 274.68 17115.05 88888.00 2019-05-31 18:18:49.000 151 33818.84 274.61 17115.06 88888.00 2019-05-31 18:18:50.000 151 33818.84 274.57 17115.07 37903.82 2019-05-31 18:18:51.000 151 33818.89 274.54 17115.02 88888.00 2019-05-31 18:18:52.000 151 33818.91 274.60 17115.03 88888.00 2019-05-31 18:18:53.000 151 33818.93 274.63 17115.06 88888.00 2019-05-31 18:18:54.000 151 33818.91 274.58 17115.04 88888.00 2019-05-31 18:18:55.000 151 33818.92 274.55 17115.00 37903.99 2019-05-31 18:18:56.000 151 33818.93 274.55 17114.99 88888.00 2019-05-31 18:18:57.000 151 33818.92 274.58 17115.00 88888.00 2019-05-31 18:18:58.000 151 33818.96 274.56 17114.99 88888.00 2019-05-31 18:18:59.000 151 33818.97 274.55 17115.01 88888.00 2019-05-31 18:19:00.000 151 33818.96 274.56 17115.05 37903.94 2019-05-31 18:19:01.000 151 33818.99 274.52 17115.05 88888.00 2019-05-31 18:19:02.000 151 33819.02 274.49 17115.01 88888.00 2019-05-31 18:19:03.000 151 33819.02 274.51 17114.97 88888.00 2019-05-31 18:19:04.000 151 33818.98 274.48 17114.97 88888.00 2019-05-31 18:19:05.000 151 33818.98 274.50 17115.01 37904.02 2019-05-31 18:19:06.000 151 33819.01 274.54 17115.00 88888.00 2019-05-31 18:19:07.000 151 33819.03 274.47 17114.99 88888.00 2019-05-31 18:19:08.000 151 33819.03 274.49 17115.01 88888.00 2019-05-31 18:19:09.000 151 33818.99 274.51 17115.03 88888.00 2019-05-31 18:19:10.000 151 33819.01 274.52 17115.02 37904.00 2019-05-31 18:19:11.000 151 33819.04 274.51 17115.03 88888.00 2019-05-31 18:19:12.000 151 33819.07 274.52 17115.01 88888.00 2019-05-31 18:19:13.000 151 33819.04 274.58 17115.01 88888.00 2019-05-31 18:19:14.000 151 33819.02 274.57 17114.99 88888.00 2019-05-31 18:19:15.000 151 33819.05 274.55 17115.04 37904.03 2019-05-31 18:19:16.000 151 33819.06 274.52 17115.05 88888.00 2019-05-31 18:19:17.000 151 33819.04 274.54 17115.03 88888.00 2019-05-31 18:19:18.000 151 33819.03 274.60 17115.08 88888.00 2019-05-31 18:19:19.000 151 33819.06 274.62 17115.08 88888.00 2019-05-31 18:19:20.000 151 33819.04 274.57 17115.08 37903.96 2019-05-31 18:19:21.000 151 33818.96 274.47 17115.11 88888.00 2019-05-31 18:19:22.000 151 33818.94 274.49 17115.07 88888.00 2019-05-31 18:19:23.000 151 33818.97 274.56 17115.07 88888.00 2019-05-31 18:19:24.000 151 33818.99 274.55 17115.09 88888.00 2019-05-31 18:19:25.000 151 33819.00 274.56 17115.10 37903.97 2019-05-31 18:19:26.000 151 33818.96 274.56 17115.09 88888.00 2019-05-31 18:19:27.000 151 33818.92 274.58 17115.12 88888.00 2019-05-31 18:19:28.000 151 33818.93 274.58 17115.08 88888.00 2019-05-31 18:19:29.000 151 33818.93 274.60 17115.07 88888.00 2019-05-31 18:19:30.000 151 33818.89 274.56 17115.08 37904.07 2019-05-31 18:19:31.000 151 33818.86 274.53 17115.08 88888.00 2019-05-31 18:19:32.000 151 33818.86 274.53 17115.09 88888.00 2019-05-31 18:19:33.000 151 33818.88 274.53 17115.06 88888.00 2019-05-31 18:19:34.000 151 33818.88 274.53 17115.08 88888.00 2019-05-31 18:19:35.000 151 33818.86 274.53 17115.08 37903.92 2019-05-31 18:19:36.000 151 33818.83 274.56 17115.07 88888.00 2019-05-31 18:19:37.000 151 33818.81 274.57 17115.08 88888.00 2019-05-31 18:19:38.000 151 33818.81 274.58 17115.07 88888.00 2019-05-31 18:19:39.000 151 33818.83 274.62 17115.06 88888.00 2019-05-31 18:19:40.000 151 33818.81 274.64 17115.04 37903.94 2019-05-31 18:19:41.000 151 33818.81 274.64 17115.02 88888.00 2019-05-31 18:19:42.000 151 33818.80 274.68 17115.00 88888.00 2019-05-31 18:19:43.000 151 33818.77 274.65 17115.01 88888.00 2019-05-31 18:19:44.000 151 33818.77 274.71 17115.03 88888.00 2019-05-31 18:19:45.000 151 33818.73 274.73 17115.02 37903.82 2019-05-31 18:19:46.000 151 33818.73 274.70 17115.01 88888.00 2019-05-31 18:19:47.000 151 33818.71 274.70 17115.02 88888.00 2019-05-31 18:19:48.000 151 33818.70 274.66 17114.98 88888.00 2019-05-31 18:19:49.000 151 33818.70 274.67 17115.01 88888.00 2019-05-31 18:19:50.000 151 33818.70 274.69 17115.02 37903.80 2019-05-31 18:19:51.000 151 33818.69 274.68 17115.02 88888.00 2019-05-31 18:19:52.000 151 33818.68 274.69 17115.05 88888.00 2019-05-31 18:19:53.000 151 33818.67 274.64 17115.07 88888.00 2019-05-31 18:19:54.000 151 33818.67 274.61 17115.07 88888.00 2019-05-31 18:19:55.000 151 33818.64 274.61 17115.06 37903.78 2019-05-31 18:19:56.000 151 33818.64 274.67 17115.05 88888.00 2019-05-31 18:19:57.000 151 33818.62 274.71 17115.06 88888.00 2019-05-31 18:19:58.000 151 33818.62 274.71 17115.06 88888.00 2019-05-31 18:19:59.000 151 33818.63 274.72 17115.06 88888.00 2019-05-31 18:20:00.000 151 33818.63 274.73 17115.06 37903.68 2019-05-31 18:20:01.000 151 33818.66 274.72 17115.07 88888.00 2019-05-31 18:20:02.000 151 33818.68 274.72 17115.03 88888.00 2019-05-31 18:20:03.000 151 33818.65 274.76 17115.02 88888.00 2019-05-31 18:20:04.000 151 33818.65 274.76 17115.02 88888.00 2019-05-31 18:20:05.000 151 33818.72 274.73 17115.09 37903.71 2019-05-31 18:20:06.000 151 33818.70 274.74 17115.08 88888.00 2019-05-31 18:20:07.000 151 33818.67 274.72 17115.11 88888.00 2019-05-31 18:20:08.000 151 33818.68 274.74 17115.12 88888.00 2019-05-31 18:20:09.000 151 33818.66 274.72 17115.05 88888.00 2019-05-31 18:20:10.000 151 33818.64 274.72 17115.03 37903.78 2019-05-31 18:20:11.000 151 33818.68 274.79 17115.05 88888.00 2019-05-31 18:20:12.000 151 33818.64 274.80 17115.08 88888.00 2019-05-31 18:20:13.000 151 33818.63 274.72 17115.09 88888.00 2019-05-31 18:20:14.000 151 33818.67 274.74 17115.06 88888.00 2019-05-31 18:20:15.000 151 33818.65 274.77 17115.06 37903.71 2019-05-31 18:20:16.000 151 33818.63 274.76 17115.06 88888.00 2019-05-31 18:20:17.000 151 33818.71 274.80 17115.06 88888.00 2019-05-31 18:20:18.000 151 33818.75 274.79 17115.02 88888.00 2019-05-31 18:20:19.000 151 33818.72 274.76 17115.02 88888.00 2019-05-31 18:20:20.000 151 33818.73 274.73 17114.99 37903.75 2019-05-31 18:20:21.000 151 33818.77 274.72 17115.07 88888.00 2019-05-31 18:20:22.000 151 33818.80 274.71 17115.07 88888.00 2019-05-31 18:20:23.000 151 33818.80 274.72 17115.08 88888.00 2019-05-31 18:20:24.000 151 33818.80 274.71 17115.06 88888.00 2019-05-31 18:20:25.000 151 33818.82 274.66 17115.02 37903.85 2019-05-31 18:20:26.000 151 33818.80 274.66 17115.05 88888.00 2019-05-31 18:20:27.000 151 33818.78 274.63 17115.04 88888.00 2019-05-31 18:20:28.000 151 33818.85 274.61 17115.04 88888.00 2019-05-31 18:20:29.000 151 33818.85 274.63 17115.01 88888.00 2019-05-31 18:20:30.000 151 33818.90 274.62 17115.02 37903.90 2019-05-31 18:20:31.000 151 33818.91 274.59 17115.00 88888.00 2019-05-31 18:20:32.000 151 33818.96 274.56 17114.96 88888.00 2019-05-31 18:20:33.000 151 33818.96 274.54 17114.99 88888.00 2019-05-31 18:20:34.000 151 33818.96 274.54 17115.04 88888.00 2019-05-31 18:20:35.000 151 33818.98 274.53 17115.00 37903.91 2019-05-31 18:20:36.000 151 33818.95 274.54 17114.98 88888.00 2019-05-31 18:20:37.000 151 33818.97 274.55 17114.99 88888.00 2019-05-31 18:20:38.000 151 33818.99 274.55 17115.04 88888.00 2019-05-31 18:20:39.000 151 33819.00 274.58 17115.06 88888.00 2019-05-31 18:20:40.000 151 33818.99 274.56 17115.00 37903.96 2019-05-31 18:20:41.000 151 33819.00 274.65 17115.03 88888.00 2019-05-31 18:20:42.000 151 33819.03 274.65 17115.02 88888.00 2019-05-31 18:20:43.000 151 33819.07 274.67 17115.04 88888.00 2019-05-31 18:20:44.000 151 33819.06 274.58 17115.04 88888.00 2019-05-31 18:20:45.000 151 33819.06 274.53 17115.01 37904.10 2019-05-31 18:20:46.000 151 33819.07 274.56 17114.99 88888.00 2019-05-31 18:20:47.000 151 33819.07 274.57 17114.95 88888.00 2019-05-31 18:20:48.000 151 33819.09 274.59 17114.92 88888.00 2019-05-31 18:20:49.000 151 33819.09 274.59 17114.94 88888.00 2019-05-31 18:20:50.000 151 33819.08 274.55 17114.97 37904.03 2019-05-31 18:20:51.000 151 33819.04 274.57 17114.98 88888.00 2019-05-31 18:20:52.000 151 33819.04 274.53 17114.95 88888.00 2019-05-31 18:20:53.000 151 33819.08 274.51 17114.99 88888.00 2019-05-31 18:20:54.000 151 33819.05 274.55 17115.01 88888.00 2019-05-31 18:20:55.000 151 33819.07 274.57 17115.01 37904.04 2019-05-31 18:20:56.000 151 33819.09 274.56 17114.99 88888.00 2019-05-31 18:20:57.000 151 33819.07 274.54 17114.96 88888.00 2019-05-31 18:20:58.000 151 33819.11 274.55 17114.97 88888.00 2019-05-31 18:20:59.000 151 33819.09 274.58 17114.98 88888.00 2019-05-31 18:21:00.000 151 33819.04 274.60 17114.97 37904.11 2019-05-31 18:21:01.000 151 33819.03 274.61 17114.95 88888.00 2019-05-31 18:21:02.000 151 33819.00 274.62 17114.97 88888.00 2019-05-31 18:21:03.000 151 33819.03 274.67 17114.97 88888.00 2019-05-31 18:21:04.000 151 33819.06 274.66 17114.98 88888.00 2019-05-31 18:21:05.000 151 33819.05 274.75 17114.96 37904.00 2019-05-31 18:21:06.000 151 33819.06 274.79 17114.92 88888.00 2019-05-31 18:21:07.000 151 33819.06 274.80 17114.94 88888.00 2019-05-31 18:21:08.000 151 33819.07 274.78 17115.01 88888.00 2019-05-31 18:21:09.000 151 33819.04 274.80 17115.01 88888.00 2019-05-31 18:21:10.000 151 33819.02 274.83 17114.96 37904.09 2019-05-31 18:21:11.000 151 33819.01 274.87 17114.93 88888.00 2019-05-31 18:21:12.000 151 33819.01 274.85 17114.95 88888.00 2019-05-31 18:21:13.000 151 33818.98 274.81 17114.97 88888.00 2019-05-31 18:21:14.000 151 33818.95 274.80 17115.00 88888.00 2019-05-31 18:21:15.000 151 33818.95 274.82 17114.99 37904.00 2019-05-31 18:21:16.000 151 33818.94 274.83 17115.00 88888.00 2019-05-31 18:21:17.000 151 33818.94 274.82 17114.99 88888.00 2019-05-31 18:21:18.000 151 33818.90 274.83 17115.02 88888.00 2019-05-31 18:21:19.000 151 33818.89 274.80 17114.99 88888.00 2019-05-31 18:21:20.000 151 33818.91 274.73 17114.98 37903.96 2019-05-31 18:21:21.000 151 33818.87 274.72 17114.94 88888.00 2019-05-31 18:21:22.000 151 33818.85 274.74 17114.96 88888.00 2019-05-31 18:21:23.000 151 33818.84 274.79 17114.98 88888.00 2019-05-31 18:21:24.000 151 33818.86 274.83 17114.98 88888.00 2019-05-31 18:21:25.000 151 33818.88 274.85 17114.97 37903.85 2019-05-31 18:21:26.000 151 33818.88 274.86 17114.92 88888.00 2019-05-31 18:21:27.000 151 33818.89 274.84 17114.92 88888.00 2019-05-31 18:21:28.000 151 33818.88 274.85 17114.97 88888.00 2019-05-31 18:21:29.000 151 33818.88 274.83 17114.96 88888.00 2019-05-31 18:21:30.000 151 33818.88 274.82 17114.97 37903.79 2019-05-31 18:21:31.000 151 33818.88 274.85 17114.98 88888.00 2019-05-31 18:21:32.000 151 33818.85 274.93 17114.94 88888.00 2019-05-31 18:21:33.000 151 33818.82 274.90 17114.95 88888.00 2019-05-31 18:21:34.000 151 33818.82 274.84 17115.01 88888.00 2019-05-31 18:21:35.000 151 33818.85 274.87 17115.00 37903.83 2019-05-31 18:21:36.000 151 33818.81 274.87 17114.93 88888.00 2019-05-31 18:21:37.000 151 33818.75 274.82 17114.92 88888.00 2019-05-31 18:21:38.000 151 33818.78 274.78 17114.93 88888.00 2019-05-31 18:21:39.000 151 33818.80 274.77 17114.96 88888.00 2019-05-31 18:21:40.000 151 33818.83 274.80 17114.93 37903.79 2019-05-31 18:21:41.000 151 33818.84 274.78 17114.95 88888.00 2019-05-31 18:21:42.000 151 33818.87 274.77 17114.92 88888.00 2019-05-31 18:21:43.000 151 33818.85 274.79 17114.91 88888.00 2019-05-31 18:21:44.000 151 33818.82 274.81 17114.94 88888.00 2019-05-31 18:21:45.000 151 33818.80 274.79 17114.93 37903.81 2019-05-31 18:21:46.000 151 33818.83 274.78 17114.96 88888.00 2019-05-31 18:21:47.000 151 33818.83 274.75 17114.93 88888.00 2019-05-31 18:21:48.000 151 33818.82 274.75 17114.93 88888.00 2019-05-31 18:21:49.000 151 33818.80 274.77 17114.93 88888.00 2019-05-31 18:21:50.000 151 33818.82 274.78 17114.91 37903.84 2019-05-31 18:21:51.000 151 33818.85 274.73 17114.90 88888.00 2019-05-31 18:21:52.000 151 33818.89 274.70 17114.92 88888.00 2019-05-31 18:21:53.000 151 33818.90 274.71 17114.95 88888.00 2019-05-31 18:21:54.000 151 33818.90 274.75 17114.97 88888.00 2019-05-31 18:21:55.000 151 33818.91 274.74 17114.98 37903.88 2019-05-31 18:21:56.000 151 33818.88 274.68 17114.92 88888.00 2019-05-31 18:21:57.000 151 33818.90 274.71 17114.93 88888.00 2019-05-31 18:21:58.000 151 33818.92 274.69 17114.95 88888.00 2019-05-31 18:21:59.000 151 33818.92 274.72 17114.97 88888.00 2019-05-31 18:22:00.000 151 33818.92 274.68 17114.97 37903.87 2019-05-31 18:22:01.000 151 33818.92 274.68 17114.98 88888.00 2019-05-31 18:22:02.000 151 33818.92 274.68 17114.94 88888.00 2019-05-31 18:22:03.000 151 33818.96 274.69 17114.93 88888.00 2019-05-31 18:22:04.000 151 33818.95 274.67 17114.93 88888.00 2019-05-31 18:22:05.000 151 33818.98 274.69 17114.92 37903.97 2019-05-31 18:22:06.000 151 33818.95 274.72 17114.92 88888.00 2019-05-31 18:22:07.000 151 33818.94 274.73 17114.90 88888.00 2019-05-31 18:22:08.000 151 33818.94 274.68 17114.91 88888.00 2019-05-31 18:22:09.000 151 33818.92 274.62 17114.96 88888.00 2019-05-31 18:22:10.000 151 33818.91 274.60 17114.95 37903.98 2019-05-31 18:22:11.000 151 33818.97 274.68 17114.93 88888.00 2019-05-31 18:22:12.000 151 33818.99 274.73 17114.95 88888.00 2019-05-31 18:22:13.000 151 33819.00 274.75 17114.90 88888.00 2019-05-31 18:22:14.000 151 33819.01 274.72 17114.89 88888.00 2019-05-31 18:22:15.000 151 33819.03 274.70 17114.95 37903.95 2019-05-31 18:22:16.000 151 33819.02 274.69 17114.95 88888.00 2019-05-31 18:22:17.000 151 33819.03 274.67 17114.93 88888.00 2019-05-31 18:22:18.000 151 33819.05 274.68 17114.93 88888.00 2019-05-31 18:22:19.000 151 33819.04 274.64 17114.94 88888.00 2019-05-31 18:22:20.000 151 33819.02 274.59 17114.96 37904.00 2019-05-31 18:22:21.000 151 33819.03 274.62 17114.97 88888.00 2019-05-31 18:22:22.000 151 33819.10 274.65 17115.00 88888.00 2019-05-31 18:22:23.000 151 33819.09 274.67 17115.01 88888.00 2019-05-31 18:22:24.000 151 33819.06 274.67 17115.02 88888.00 2019-05-31 18:22:25.000 151 33819.04 274.60 17115.04 37904.00 2019-05-31 18:22:26.000 151 33819.05 274.60 17115.02 88888.00 2019-05-31 18:22:27.000 151 33819.05 274.67 17115.01 88888.00 2019-05-31 18:22:28.000 151 33819.06 274.69 17114.99 88888.00 2019-05-31 18:22:29.000 151 33819.02 274.69 17114.94 88888.00 2019-05-31 18:22:30.000 151 33819.01 274.67 17114.94 37904.05 2019-05-31 18:22:31.000 151 33819.00 274.69 17114.99 88888.00 2019-05-31 18:22:32.000 151 33819.03 274.67 17114.99 88888.00 2019-05-31 18:22:33.000 151 33818.98 274.64 17114.96 88888.00 2019-05-31 18:22:34.000 151 33819.01 274.61 17115.00 88888.00 2019-05-31 18:22:35.000 151 33819.05 274.62 17115.00 37904.09 2019-05-31 18:22:36.000 151 33819.03 274.64 17114.98 88888.00 2019-05-31 18:22:37.000 151 33819.02 274.72 17114.97 88888.00 2019-05-31 18:22:38.000 151 33819.00 274.73 17114.95 88888.00 2019-05-31 18:22:39.000 151 33819.02 274.68 17115.00 88888.00 2019-05-31 18:22:40.000 151 33819.01 274.69 17115.01 37903.96 2019-05-31 18:22:41.000 151 33819.00 274.73 17115.06 88888.00 2019-05-31 18:22:42.000 151 33818.98 274.74 17115.05 88888.00 2019-05-31 18:22:43.000 151 33818.97 274.74 17115.00 88888.00 2019-05-31 18:22:44.000 151 33818.98 274.76 17114.99 88888.00 2019-05-31 18:22:45.000 151 33819.01 274.74 17114.99 37903.99 2019-05-31 18:22:46.000 151 33818.99 274.73 17114.96 88888.00 2019-05-31 18:22:47.000 151 33819.00 274.76 17114.99 88888.00 2019-05-31 18:22:48.000 151 33818.98 274.76 17115.00 88888.00 2019-05-31 18:22:49.000 151 33818.98 274.77 17115.03 88888.00 2019-05-31 18:22:50.000 151 33818.97 274.80 17115.03 37903.93 2019-05-31 18:22:51.000 151 33818.93 274.82 17115.00 88888.00 2019-05-31 18:22:52.000 151 33818.92 274.85 17114.95 88888.00 2019-05-31 18:22:53.000 151 33818.94 274.80 17114.94 88888.00 2019-05-31 18:22:54.000 151 33818.97 274.78 17114.98 88888.00 2019-05-31 18:22:55.000 151 33818.98 274.77 17114.97 37904.01 2019-05-31 18:22:56.000 151 33818.99 274.78 17114.94 88888.00 2019-05-31 18:22:57.000 151 33818.98 274.80 17114.95 88888.00 2019-05-31 18:22:58.000 151 33818.94 274.84 17114.98 88888.00 2019-05-31 18:22:59.000 151 33818.96 274.85 17115.00 88888.00 2019-05-31 18:23:00.000 151 33818.94 274.87 17115.00 37903.99 2019-05-31 18:23:01.000 151 33818.93 274.87 17114.99 88888.00 2019-05-31 18:23:02.000 151 33818.91 274.88 17114.98 88888.00 2019-05-31 18:23:03.000 151 33818.90 274.86 17114.98 88888.00 2019-05-31 18:23:04.000 151 33818.89 274.86 17115.00 88888.00 2019-05-31 18:23:05.000 151 33818.91 274.90 17114.97 37903.94 2019-05-31 18:23:06.000 151 33818.94 274.90 17114.97 88888.00 2019-05-31 18:23:07.000 151 33818.92 274.93 17114.96 88888.00 2019-05-31 18:23:08.000 151 33818.89 274.93 17114.91 88888.00 2019-05-31 18:23:09.000 151 33818.91 274.93 17114.95 88888.00 2019-05-31 18:23:10.000 151 33818.93 274.96 17114.97 37903.99 2019-05-31 18:23:11.000 151 33818.89 274.91 17115.00 88888.00 2019-05-31 18:23:12.000 151 33818.90 274.92 17114.96 88888.00 2019-05-31 18:23:13.000 151 33818.93 274.93 17114.94 88888.00 2019-05-31 18:23:14.000 151 33818.90 274.89 17114.97 88888.00 2019-05-31 18:23:15.000 151 33818.90 274.93 17114.97 37903.85 2019-05-31 18:23:16.000 151 33818.93 274.94 17114.93 88888.00 2019-05-31 18:23:17.000 151 33818.91 274.93 17114.94 88888.00 2019-05-31 18:23:18.000 151 33818.89 274.95 17114.97 88888.00 2019-05-31 18:23:19.000 151 33818.88 274.97 17114.99 88888.00 2019-05-31 18:23:20.000 151 33818.87 274.98 17115.02 37904.00 2019-05-31 18:23:21.000 151 33818.87 274.93 17115.00 88888.00 2019-05-31 18:23:22.000 151 33818.91 274.90 17115.01 88888.00 2019-05-31 18:23:23.000 151 33818.91 274.91 17114.97 88888.00 2019-05-31 18:23:24.000 151 33818.94 274.95 17114.96 88888.00 2019-05-31 18:23:25.000 151 33818.95 274.96 17115.02 37903.93 2019-05-31 18:23:26.000 151 33818.94 274.92 17115.00 88888.00 2019-05-31 18:23:27.000 151 33818.89 274.91 17114.97 88888.00 2019-05-31 18:23:28.000 151 33818.90 274.92 17114.89 88888.00 2019-05-31 18:23:29.000 151 33818.90 274.90 17114.88 88888.00 2019-05-31 18:23:30.000 151 33818.92 274.85 17114.89 37903.95 2019-05-31 18:23:31.000 151 33818.93 274.82 17114.92 88888.00 2019-05-31 18:23:32.000 151 33818.96 274.88 17114.94 88888.00 2019-05-31 18:23:33.000 151 33818.98 274.93 17115.00 88888.00 2019-05-31 18:23:34.000 151 33818.97 274.92 17114.99 88888.00 2019-05-31 18:23:35.000 151 33818.97 274.93 17114.94 37903.92 2019-05-31 18:23:36.000 151 33818.93 274.86 17114.93 88888.00 2019-05-31 18:23:37.000 151 33818.96 274.84 17114.95 88888.00 2019-05-31 18:23:38.000 151 33818.97 274.83 17114.99 88888.00 2019-05-31 18:23:39.000 151 33818.93 274.81 17114.98 88888.00 2019-05-31 18:23:40.000 151 33818.95 274.80 17114.94 37904.06 2019-05-31 18:23:41.000 151 33818.98 274.76 17114.95 88888.00 2019-05-31 18:23:42.000 151 33818.95 274.78 17114.98 88888.00 2019-05-31 18:23:43.000 151 33818.98 274.79 17115.02 88888.00 2019-05-31 18:23:44.000 151 33818.99 274.79 17115.01 88888.00 2019-05-31 18:23:45.000 151 33818.96 274.80 17114.97 37903.98 2019-05-31 18:23:46.000 151 33818.99 274.80 17114.96 88888.00 2019-05-31 18:23:47.000 151 33819.00 274.81 17114.93 88888.00 2019-05-31 18:23:48.000 151 33819.04 274.83 17114.90 88888.00 2019-05-31 18:23:49.000 151 33819.03 274.82 17114.96 88888.00 2019-05-31 18:23:50.000 151 33819.00 274.79 17114.99 37904.05 2019-05-31 18:23:51.000 151 33819.02 274.77 17114.95 88888.00 2019-05-31 18:23:52.000 151 33819.02 274.75 17114.96 88888.00 2019-05-31 18:23:53.000 151 33818.97 274.76 17114.98 88888.00 2019-05-31 18:23:54.000 151 33818.94 274.76 17114.97 88888.00 2019-05-31 18:23:55.000 151 33818.95 274.75 17114.93 37904.04 2019-05-31 18:23:56.000 151 33818.98 274.75 17114.93 88888.00 2019-05-31 18:23:57.000 151 33819.02 274.75 17114.94 88888.00 2019-05-31 18:23:58.000 151 33818.98 274.76 17114.96 88888.00 2019-05-31 18:23:59.000 151 33818.95 274.78 17114.92 88888.00 2019-05-31 18:24:00.000 151 33818.98 274.78 17114.93 37904.06 2019-05-31 18:24:01.000 151 33818.99 274.79 17114.93 88888.00 2019-05-31 18:24:02.000 151 33819.02 274.78 17114.94 88888.00 2019-05-31 18:24:03.000 151 33819.04 274.76 17114.96 88888.00 2019-05-31 18:24:04.000 151 33819.03 274.74 17114.98 88888.00 2019-05-31 18:24:05.000 151 33819.04 274.75 17114.97 37904.12 2019-05-31 18:24:06.000 151 33819.07 274.74 17114.93 88888.00 2019-05-31 18:24:07.000 151 33819.08 274.78 17114.96 88888.00 2019-05-31 18:24:08.000 151 33819.09 274.80 17114.98 88888.00 2019-05-31 18:24:09.000 151 33819.04 274.77 17114.95 88888.00 2019-05-31 18:24:10.000 151 33819.06 274.75 17114.97 37904.02 2019-05-31 18:24:11.000 151 33819.07 274.74 17115.01 88888.00 2019-05-31 18:24:12.000 151 33819.03 274.73 17115.00 88888.00 2019-05-31 18:24:13.000 151 33819.03 274.80 17114.94 88888.00 2019-05-31 18:24:14.000 151 33819.04 274.78 17114.95 88888.00 2019-05-31 18:24:15.000 151 33819.09 274.78 17114.96 37904.13 2019-05-31 18:24:16.000 151 33819.06 274.79 17114.95 88888.00 2019-05-31 18:24:17.000 151 33819.05 274.83 17114.90 88888.00 2019-05-31 18:24:18.000 151 33819.09 274.83 17114.90 88888.00 2019-05-31 18:24:19.000 151 33819.10 274.87 17114.90 88888.00 2019-05-31 18:24:20.000 151 33819.06 274.89 17114.90 37904.08 2019-05-31 18:24:21.000 151 33819.10 274.83 17114.93 88888.00 2019-05-31 18:24:22.000 151 33819.11 274.87 17114.97 88888.00 2019-05-31 18:24:23.000 151 33819.09 274.89 17114.99 88888.00 2019-05-31 18:24:24.000 151 33819.07 274.88 17115.00 88888.00 2019-05-31 18:24:25.000 151 33819.07 274.86 17114.96 37904.16 2019-05-31 18:24:26.000 151 33819.07 274.86 17114.98 88888.00 2019-05-31 18:24:27.000 151 33819.06 274.86 17114.95 88888.00 2019-05-31 18:24:28.000 151 33819.02 274.82 17114.94 88888.00 2019-05-31 18:24:29.000 151 33819.00 274.81 17114.93 88888.00 2019-05-31 18:24:30.000 151 33819.00 274.84 17114.95 37904.11 2019-05-31 18:24:31.000 151 33819.02 274.88 17114.95 88888.00 2019-05-31 18:24:32.000 151 33818.99 274.83 17114.92 88888.00 2019-05-31 18:24:33.000 151 33819.00 274.80 17114.88 88888.00 2019-05-31 18:24:34.000 151 33819.04 274.79 17114.88 88888.00 2019-05-31 18:24:35.000 151 33819.06 274.85 17114.93 37904.09 2019-05-31 18:24:36.000 151 33819.08 274.88 17114.92 88888.00 2019-05-31 18:24:37.000 151 33819.08 274.86 17114.85 88888.00 2019-05-31 18:24:38.000 151 33819.05 274.88 17114.85 88888.00 2019-05-31 18:24:39.000 151 33819.07 274.91 17114.90 88888.00 2019-05-31 18:24:40.000 151 33819.08 274.87 17114.93 37904.15 2019-05-31 18:24:41.000 151 33819.10 274.88 17114.96 88888.00 2019-05-31 18:24:42.000 151 33819.13 274.89 17114.94 88888.00 2019-05-31 18:24:43.000 151 33819.13 274.86 17114.93 88888.00 2019-05-31 18:24:44.000 151 33819.13 274.87 17114.96 88888.00 2019-05-31 18:24:45.000 151 33819.17 274.87 17114.92 37904.12 2019-05-31 18:24:46.000 151 33819.14 274.85 17114.92 88888.00 2019-05-31 18:24:47.000 151 33819.16 274.82 17114.93 88888.00 2019-05-31 18:24:48.000 151 33819.19 274.84 17114.92 88888.00 2019-05-31 18:24:49.000 151 33819.14 274.82 17114.89 88888.00 2019-05-31 18:24:50.000 151 33819.12 274.80 17114.91 37904.13 2019-05-31 18:24:51.000 151 33819.13 274.83 17114.89 88888.00 2019-05-31 18:24:52.000 151 33819.14 274.85 17114.90 88888.00 2019-05-31 18:24:53.000 151 33819.15 274.85 17114.92 88888.00 2019-05-31 18:24:54.000 151 33819.17 274.87 17114.90 88888.00 2019-05-31 18:24:55.000 151 33819.19 274.84 17114.90 37904.18 2019-05-31 18:24:56.000 151 33819.20 274.85 17114.93 88888.00 2019-05-31 18:24:57.000 151 33819.20 274.80 17114.93 88888.00 2019-05-31 18:24:58.000 151 33819.23 274.75 17114.94 88888.00 2019-05-31 18:24:59.000 151 33819.22 274.76 17114.95 88888.00 2019-05-31 18:25:00.000 151 33819.23 274.78 17114.97 37904.12 2019-05-31 18:25:01.000 151 33819.26 274.82 17114.93 88888.00 2019-05-31 18:25:02.000 151 33819.20 274.82 17114.92 88888.00 2019-05-31 18:25:03.000 151 33819.20 274.78 17114.92 88888.00 2019-05-31 18:25:04.000 151 33819.20 274.77 17114.92 88888.00 2019-05-31 18:25:05.000 151 33819.22 274.76 17114.90 37904.23 2019-05-31 18:25:06.000 151 33819.21 274.76 17114.92 88888.00 2019-05-31 18:25:07.000 151 33819.19 274.78 17114.95 88888.00 2019-05-31 18:25:08.000 151 33819.19 274.79 17114.94 88888.00 2019-05-31 18:25:09.000 151 33819.20 274.76 17114.93 88888.00 2019-05-31 18:25:10.000 151 33819.25 274.74 17114.92 37904.15 2019-05-31 18:25:11.000 151 33819.21 274.72 17114.92 88888.00 2019-05-31 18:25:12.000 151 33819.20 274.72 17114.92 88888.00 2019-05-31 18:25:13.000 151 33819.22 274.76 17114.91 88888.00 2019-05-31 18:25:14.000 151 33819.20 274.74 17114.93 88888.00 2019-05-31 18:25:15.000 151 33819.23 274.71 17114.94 37904.25 2019-05-31 18:25:16.000 151 33819.22 274.69 17114.96 88888.00 2019-05-31 18:25:17.000 151 33819.23 274.70 17114.95 88888.00 2019-05-31 18:25:18.000 151 33819.25 274.70 17114.95 88888.00 2019-05-31 18:25:19.000 151 33819.27 274.73 17114.93 88888.00 2019-05-31 18:25:20.000 151 33819.26 274.73 17114.97 37904.33 2019-05-31 18:25:21.000 151 33819.29 274.72 17114.97 88888.00 2019-05-31 18:25:22.000 151 33819.29 274.73 17114.95 88888.00 2019-05-31 18:25:23.000 151 33819.31 274.75 17114.98 88888.00 2019-05-31 18:25:24.000 151 33819.30 274.77 17114.95 88888.00 2019-05-31 18:25:25.000 151 33819.31 274.82 17114.92 37904.38 2019-05-31 18:25:26.000 151 33819.34 274.84 17114.95 88888.00 2019-05-31 18:25:27.000 151 33819.33 274.83 17114.93 88888.00 2019-05-31 18:25:28.000 151 33819.34 274.82 17114.90 88888.00 2019-05-31 18:25:29.000 151 33819.36 274.83 17114.90 88888.00 2019-05-31 18:25:30.000 151 33819.33 274.78 17114.88 37904.38 2019-05-31 18:25:31.000 151 33819.39 274.75 17114.88 88888.00 2019-05-31 18:25:32.000 151 33819.45 274.75 17114.88 88888.00 2019-05-31 18:25:33.000 151 33819.44 274.76 17114.93 88888.00 2019-05-31 18:25:34.000 151 33819.42 274.78 17114.92 88888.00 2019-05-31 18:25:35.000 151 33819.44 274.77 17114.89 37904.37 2019-05-31 18:25:36.000 151 33819.46 274.79 17114.85 88888.00 2019-05-31 18:25:37.000 151 33819.43 274.75 17114.91 88888.00 2019-05-31 18:25:38.000 151 33819.44 274.75 17114.91 88888.00 2019-05-31 18:25:39.000 151 33819.44 274.76 17114.91 88888.00 2019-05-31 18:25:40.000 151 33819.45 274.77 17114.88 37904.44 2019-05-31 18:25:41.000 151 33819.45 274.79 17114.89 88888.00 2019-05-31 18:25:42.000 151 33819.40 274.81 17114.90 88888.00 2019-05-31 18:25:43.000 151 33819.42 274.81 17114.92 88888.00 2019-05-31 18:25:44.000 151 33819.43 274.82 17114.92 88888.00 2019-05-31 18:25:45.000 151 33819.45 274.79 17114.94 37904.43 2019-05-31 18:25:46.000 151 33819.44 274.76 17114.96 88888.00 2019-05-31 18:25:47.000 151 33819.44 274.78 17114.93 88888.00 2019-05-31 18:25:48.000 151 33819.44 274.76 17114.92 88888.00 2019-05-31 18:25:49.000 151 33819.43 274.73 17114.88 88888.00 2019-05-31 18:25:50.000 151 33819.48 274.75 17114.89 37904.51 2019-05-31 18:25:51.000 151 33819.46 274.71 17114.91 88888.00 2019-05-31 18:25:52.000 151 33819.45 274.70 17114.92 88888.00 2019-05-31 18:25:53.000 151 33819.46 274.68 17114.92 88888.00 2019-05-31 18:25:54.000 151 33819.44 274.68 17114.94 88888.00 2019-05-31 18:25:55.000 151 33819.46 274.65 17114.91 37904.47 2019-05-31 18:25:56.000 151 33819.45 274.63 17114.92 88888.00 2019-05-31 18:25:57.000 151 33819.44 274.65 17114.91 88888.00 2019-05-31 18:25:58.000 151 33819.38 274.68 17114.87 88888.00 2019-05-31 18:25:59.000 151 33819.38 274.65 17114.89 88888.00 2019-05-31 18:26:00.000 151 33819.40 274.65 17114.90 37904.35 2019-05-31 18:26:01.000 151 33819.39 274.67 17114.91 88888.00 2019-05-31 18:26:02.000 151 33819.37 274.68 17114.93 88888.00 2019-05-31 18:26:03.000 151 33819.34 274.67 17114.94 88888.00 2019-05-31 18:26:04.000 151 33819.31 274.68 17114.93 88888.00 2019-05-31 18:26:05.000 151 33819.29 274.68 17114.95 37904.32 2019-05-31 18:26:06.000 151 33819.27 274.68 17114.92 88888.00 2019-05-31 18:26:07.000 151 33819.33 274.70 17114.93 88888.00 2019-05-31 18:26:08.000 151 33819.32 274.67 17114.96 88888.00 2019-05-31 18:26:09.000 151 33819.33 274.73 17114.95 88888.00 2019-05-31 18:26:10.000 151 33819.33 274.68 17114.95 37904.30 2019-05-31 18:26:11.000 151 33819.30 274.60 17114.96 88888.00 2019-05-31 18:26:12.000 151 33819.31 274.57 17114.97 88888.00 2019-05-31 18:26:13.000 151 33819.27 274.60 17114.96 88888.00 2019-05-31 18:26:14.000 151 33819.25 274.62 17114.94 88888.00 2019-05-31 18:26:15.000 151 33819.23 274.61 17114.94 37904.22 2019-05-31 18:26:16.000 151 33819.25 274.60 17114.93 88888.00 2019-05-31 18:26:17.000 151 33819.24 274.59 17114.92 88888.00 2019-05-31 18:26:18.000 151 33819.26 274.60 17114.93 88888.00 2019-05-31 18:26:19.000 151 33819.22 274.58 17114.92 88888.00 2019-05-31 18:26:20.000 151 33819.24 274.64 17114.92 37904.16 2019-05-31 18:26:21.000 151 33819.23 274.65 17114.97 88888.00 2019-05-31 18:26:22.000 151 33819.21 274.71 17114.95 88888.00 2019-05-31 18:26:23.000 151 33819.23 274.72 17114.95 88888.00 2019-05-31 18:26:24.000 151 33819.21 274.74 17114.96 88888.00 2019-05-31 18:26:25.000 151 33819.18 274.73 17114.97 37904.18 2019-05-31 18:26:26.000 151 33819.19 274.74 17114.95 88888.00 2019-05-31 18:26:27.000 151 33819.18 274.77 17114.92 88888.00 2019-05-31 18:26:28.000 151 33819.19 274.77 17114.97 88888.00 2019-05-31 18:26:29.000 151 33819.19 274.75 17114.93 88888.00 2019-05-31 18:26:30.000 151 33819.18 274.77 17114.91 37904.27 2019-05-31 18:26:31.000 151 33819.18 274.78 17114.91 88888.00 2019-05-31 18:26:32.000 151 33819.20 274.78 17114.93 88888.00 2019-05-31 18:26:33.000 151 33819.21 274.78 17114.96 88888.00 2019-05-31 18:26:34.000 151 33819.23 274.78 17114.93 88888.00 2019-05-31 18:26:35.000 151 33819.21 274.73 17114.91 37904.15 2019-05-31 18:26:36.000 151 33819.25 274.68 17114.91 88888.00 2019-05-31 18:26:37.000 151 33819.23 274.71 17114.90 88888.00 2019-05-31 18:26:38.000 151 33819.23 274.69 17114.89 88888.00 2019-05-31 18:26:39.000 151 33819.25 274.72 17114.90 88888.00 2019-05-31 18:26:40.000 151 33819.25 274.71 17114.92 37904.23 2019-05-31 18:26:41.000 151 33819.29 274.67 17114.89 88888.00 2019-05-31 18:26:42.000 151 33819.33 274.72 17114.85 88888.00 2019-05-31 18:26:43.000 151 33819.31 274.71 17114.84 88888.00 2019-05-31 18:26:44.000 151 33819.29 274.67 17114.83 88888.00 2019-05-31 18:26:45.000 151 33819.32 274.67 17114.85 37904.32 2019-05-31 18:26:46.000 151 33819.35 274.64 17114.85 88888.00 2019-05-31 18:26:47.000 151 33819.33 274.65 17114.87 88888.00 2019-05-31 18:26:48.000 151 33819.30 274.64 17114.92 88888.00 2019-05-31 18:26:49.000 151 33819.31 274.66 17114.93 88888.00 2019-05-31 18:26:50.000 151 33819.30 274.65 17114.92 37904.25 2019-05-31 18:26:51.000 151 33819.34 274.61 17114.89 88888.00 2019-05-31 18:26:52.000 151 33819.35 274.65 17114.88 88888.00 2019-05-31 18:26:53.000 151 33819.36 274.66 17114.90 88888.00 2019-05-31 18:26:54.000 151 33819.37 274.68 17114.90 88888.00 2019-05-31 18:26:55.000 151 33819.39 274.68 17114.93 37904.28 2019-05-31 18:26:56.000 151 33819.36 274.66 17114.94 88888.00 2019-05-31 18:26:57.000 151 33819.36 274.65 17114.90 88888.00 2019-05-31 18:26:58.000 151 33819.36 274.64 17114.89 88888.00 2019-05-31 18:26:59.000 151 33819.34 274.66 17114.91 88888.00 2019-05-31 18:27:00.000 151 33819.33 274.76 17114.89 37904.39 2019-05-31 18:27:01.000 151 33819.37 274.72 17114.89 88888.00 2019-05-31 18:27:02.000 151 33819.39 274.65 17114.88 88888.00 2019-05-31 18:27:03.000 151 33819.43 274.67 17114.85 88888.00 2019-05-31 18:27:04.000 151 33819.40 274.70 17114.89 88888.00 2019-05-31 18:27:05.000 151 33819.38 274.72 17114.91 37904.35 2019-05-31 18:27:06.000 151 33819.41 274.73 17114.94 88888.00 2019-05-31 18:27:07.000 151 33819.41 274.75 17114.95 88888.00 2019-05-31 18:27:08.000 151 33819.38 274.75 17114.92 88888.00 2019-05-31 18:27:09.000 151 33819.37 274.74 17114.85 88888.00 2019-05-31 18:27:10.000 151 33819.37 274.77 17114.82 37904.35 2019-05-31 18:27:11.000 151 33819.38 274.72 17114.87 88888.00 2019-05-31 18:27:12.000 151 33819.37 274.69 17114.90 88888.00 2019-05-31 18:27:13.000 151 33819.36 274.65 17114.95 88888.00 2019-05-31 18:27:14.000 151 33819.37 274.71 17114.92 88888.00 2019-05-31 18:27:15.000 151 33819.38 274.71 17114.90 37904.42 2019-05-31 18:27:16.000 151 33819.37 274.71 17114.90 88888.00 2019-05-31 18:27:17.000 151 33819.37 274.74 17114.91 88888.00 2019-05-31 18:27:18.000 151 33819.37 274.73 17114.91 88888.00 2019-05-31 18:27:19.000 151 33819.39 274.69 17114.93 88888.00 2019-05-31 18:27:20.000 151 33819.39 274.64 17114.92 37904.37 2019-05-31 18:27:21.000 151 33819.39 274.65 17114.90 88888.00 2019-05-31 18:27:22.000 151 33819.43 274.67 17114.91 88888.00 2019-05-31 18:27:23.000 151 33819.45 274.69 17114.90 88888.00 2019-05-31 18:27:24.000 151 33819.45 274.67 17114.89 88888.00 2019-05-31 18:27:25.000 151 33819.41 274.61 17114.91 37904.24 2019-05-31 18:27:26.000 151 33819.40 274.62 17114.90 88888.00 2019-05-31 18:27:27.000 151 33819.43 274.65 17114.89 88888.00 2019-05-31 18:27:28.000 151 33819.44 274.68 17114.90 88888.00 2019-05-31 18:27:29.000 151 33819.44 274.71 17114.89 88888.00 2019-05-31 18:27:30.000 151 33819.46 274.69 17114.91 37904.35 2019-05-31 18:27:31.000 151 33819.47 274.71 17114.94 88888.00 2019-05-31 18:27:32.000 151 33819.45 274.72 17114.93 88888.00 2019-05-31 18:27:33.000 151 33819.47 274.66 17114.88 88888.00 2019-05-31 18:27:34.000 151 33819.49 274.68 17114.89 88888.00 2019-05-31 18:27:35.000 151 33819.48 274.70 17114.91 37904.34 2019-05-31 18:27:36.000 151 33819.48 274.67 17114.90 88888.00 2019-05-31 18:27:37.000 151 33819.46 274.66 17114.86 88888.00 2019-05-31 18:27:38.000 151 33819.44 274.64 17114.85 88888.00 2019-05-31 18:27:39.000 151 33819.48 274.63 17114.89 88888.00 2019-05-31 18:27:40.000 151 33819.48 274.62 17114.90 37904.43 2019-05-31 18:27:41.000 151 33819.49 274.63 17114.91 88888.00 2019-05-31 18:27:42.000 151 33819.53 274.63 17114.91 88888.00 2019-05-31 18:27:43.000 151 33819.54 274.60 17114.90 88888.00 2019-05-31 18:27:44.000 151 33819.52 274.62 17114.88 88888.00 2019-05-31 18:27:45.000 151 33819.48 274.65 17114.83 37904.47 2019-05-31 18:27:46.000 151 33819.47 274.63 17114.86 88888.00 2019-05-31 18:27:47.000 151 33819.47 274.68 17114.88 88888.00 2019-05-31 18:27:48.000 151 33819.44 274.71 17114.87 88888.00 2019-05-31 18:27:49.000 151 33819.43 274.76 17114.86 88888.00 2019-05-31 18:27:50.000 151 33819.46 274.75 17114.85 37904.39 2019-05-31 18:27:51.000 151 33819.45 274.73 17114.88 88888.00 2019-05-31 18:27:52.000 151 33819.43 274.73 17114.90 88888.00 2019-05-31 18:27:53.000 151 33819.43 274.76 17114.89 88888.00 2019-05-31 18:27:54.000 151 33819.45 274.77 17114.92 88888.00 2019-05-31 18:27:55.000 151 33819.46 274.76 17114.91 37904.39 2019-05-31 18:27:56.000 151 33819.44 274.75 17114.92 88888.00 2019-05-31 18:27:57.000 151 33819.43 274.77 17114.89 88888.00 2019-05-31 18:27:58.000 151 33819.44 274.70 17114.87 88888.00 2019-05-31 18:27:59.000 151 33819.44 274.63 17114.86 88888.00 2019-05-31 18:28:00.000 151 33819.44 274.63 17114.83 37904.28 2019-05-31 18:28:01.000 151 33819.45 274.70 17114.84 88888.00 2019-05-31 18:28:02.000 151 33819.45 274.67 17114.83 88888.00 2019-05-31 18:28:03.000 151 33819.42 274.64 17114.84 88888.00 2019-05-31 18:28:04.000 151 33819.39 274.60 17114.85 88888.00 2019-05-31 18:28:05.000 151 33819.42 274.61 17114.86 37904.34 2019-05-31 18:28:06.000 151 33819.44 274.64 17114.90 88888.00 2019-05-31 18:28:07.000 151 33819.47 274.66 17114.91 88888.00 2019-05-31 18:28:08.000 151 33819.41 274.68 17114.85 88888.00 2019-05-31 18:28:09.000 151 33819.40 274.69 17114.83 88888.00 2019-05-31 18:28:10.000 151 33819.38 274.71 17114.83 37904.29 2019-05-31 18:28:11.000 151 33819.38 274.71 17114.82 88888.00 2019-05-31 18:28:12.000 151 33819.36 274.72 17114.83 88888.00 2019-05-31 18:28:13.000 151 33819.35 274.74 17114.88 88888.00 2019-05-31 18:28:14.000 151 33819.35 274.69 17114.88 88888.00 2019-05-31 18:28:15.000 151 33819.39 274.66 17114.84 37904.26 2019-05-31 18:28:16.000 151 33819.34 274.66 17114.84 88888.00 2019-05-31 18:28:17.000 151 33819.26 274.65 17114.82 88888.00 2019-05-31 18:28:18.000 151 33819.26 274.64 17114.85 88888.00 2019-05-31 18:28:19.000 151 33819.27 274.64 17114.88 88888.00 2019-05-31 18:28:20.000 151 33819.23 274.66 17114.85 37904.22 2019-05-31 18:28:21.000 151 33819.26 274.67 17114.85 88888.00 2019-05-31 18:28:22.000 151 33819.20 274.69 17114.84 88888.00 2019-05-31 18:28:23.000 151 33819.20 274.71 17114.85 88888.00 2019-05-31 18:28:24.000 151 33819.22 274.71 17114.88 88888.00 2019-05-31 18:28:25.000 151 33819.23 274.69 17114.87 37904.17 2019-05-31 18:28:26.000 151 33819.24 274.64 17114.87 88888.00 2019-05-31 18:28:27.000 151 33819.26 274.63 17114.93 88888.00 2019-05-31 18:28:28.000 151 33819.24 274.65 17114.91 88888.00 2019-05-31 18:28:29.000 151 33819.20 274.62 17114.89 88888.00 2019-05-31 18:28:30.000 151 33819.21 274.58 17114.85 37904.22 2019-05-31 18:28:31.000 151 33819.21 274.56 17114.88 88888.00 2019-05-31 18:28:32.000 151 33819.19 274.58 17114.87 88888.00 2019-05-31 18:28:33.000 151 33819.21 274.59 17114.85 88888.00 2019-05-31 18:28:34.000 151 33819.20 274.58 17114.89 88888.00 2019-05-31 18:28:35.000 151 33819.17 274.55 17114.88 37904.10 2019-05-31 18:28:36.000 151 33819.16 274.55 17114.85 88888.00 2019-05-31 18:28:37.000 151 33819.14 274.57 17114.86 88888.00 2019-05-31 18:28:38.000 151 33819.16 274.58 17114.87 88888.00 2019-05-31 18:28:39.000 151 33819.17 274.54 17114.89 88888.00 2019-05-31 18:28:40.000 151 33819.16 274.48 17114.90 37904.17 2019-05-31 18:28:41.000 151 33819.15 274.47 17114.89 88888.00 2019-05-31 18:28:42.000 151 33819.15 274.48 17114.88 88888.00 2019-05-31 18:28:43.000 151 33819.19 274.42 17114.87 88888.00 2019-05-31 18:28:44.000 151 33819.23 274.43 17114.88 88888.00 2019-05-31 18:28:45.000 151 33819.26 274.41 17114.91 37904.18 2019-05-31 18:28:46.000 151 33819.27 274.44 17114.89 88888.00 2019-05-31 18:28:47.000 151 33819.31 274.43 17114.84 88888.00 2019-05-31 18:28:48.000 151 33819.34 274.47 17114.84 88888.00 2019-05-31 18:28:49.000 151 33819.40 274.47 17114.83 88888.00 2019-05-31 18:28:50.000 151 33819.41 274.48 17114.87 37904.16 2019-05-31 18:28:51.000 151 33819.41 274.50 17114.88 88888.00 2019-05-31 18:28:52.000 151 33819.45 274.52 17114.88 88888.00 2019-05-31 18:28:53.000 151 33819.49 274.52 17114.88 88888.00 2019-05-31 18:28:54.000 151 33819.50 274.54 17114.83 88888.00 2019-05-31 18:28:55.000 151 33819.49 274.52 17114.82 37904.32 2019-05-31 18:28:56.000 151 33819.51 274.46 17114.87 88888.00 2019-05-31 18:28:57.000 151 33819.49 274.46 17114.87 88888.00 2019-05-31 18:28:58.000 151 33819.52 274.48 17114.86 88888.00 2019-05-31 18:28:59.000 151 33819.55 274.48 17114.87 88888.00 2019-05-31 18:29:00.000 151 33819.56 274.46 17114.89 37904.39 2019-05-31 18:29:01.000 151 33819.56 274.48 17114.87 88888.00 2019-05-31 18:29:02.000 151 33819.57 274.47 17114.84 88888.00 2019-05-31 18:29:03.000 151 33819.54 274.49 17114.83 88888.00 2019-05-31 18:29:04.000 151 33819.53 274.50 17114.85 88888.00 2019-05-31 18:29:05.000 151 33819.53 274.51 17114.88 37904.38 2019-05-31 18:29:06.000 151 33819.57 274.51 17114.89 88888.00 2019-05-31 18:29:07.000 151 33819.56 274.51 17114.86 88888.00 2019-05-31 18:29:08.000 151 33819.55 274.55 17114.86 88888.00 2019-05-31 18:29:09.000 151 33819.50 274.56 17114.87 88888.00 2019-05-31 18:29:10.000 151 33819.50 274.54 17114.86 37904.47 2019-05-31 18:29:11.000 151 33819.53 274.55 17114.86 88888.00 2019-05-31 18:29:12.000 151 33819.54 274.55 17114.87 88888.00 2019-05-31 18:29:13.000 151 33819.55 274.58 17114.85 88888.00 2019-05-31 18:29:14.000 151 33819.51 274.63 17114.82 88888.00 2019-05-31 18:29:15.000 151 33819.55 274.63 17114.89 37904.46 2019-05-31 18:29:16.000 151 33819.54 274.68 17114.90 88888.00 2019-05-31 18:29:17.000 151 33819.50 274.72 17114.87 88888.00 2019-05-31 18:29:18.000 151 33819.52 274.71 17114.92 88888.00 2019-05-31 18:29:19.000 151 33819.55 274.67 17114.93 88888.00 2019-05-31 18:29:20.000 151 33819.52 274.66 17114.93 37904.41 2019-05-31 18:29:21.000 151 33819.50 274.68 17114.93 88888.00 2019-05-31 18:29:22.000 151 33819.47 274.67 17114.92 88888.00 2019-05-31 18:29:23.000 151 33819.42 274.69 17114.93 88888.00 2019-05-31 18:29:24.000 151 33819.38 274.72 17114.93 88888.00 2019-05-31 18:29:25.000 151 33819.39 274.71 17114.90 37904.41 2019-05-31 18:29:26.000 151 33819.37 274.69 17114.92 88888.00 2019-05-31 18:29:27.000 151 33819.40 274.71 17114.93 88888.00 2019-05-31 18:29:28.000 151 33819.42 274.75 17114.95 88888.00 2019-05-31 18:29:29.000 151 33819.38 274.73 17114.95 88888.00 2019-05-31 18:29:30.000 151 33819.34 274.73 17114.95 37904.32 2019-05-31 18:29:31.000 151 33819.30 274.75 17114.93 88888.00 2019-05-31 18:29:32.000 151 33819.31 274.81 17114.94 88888.00 2019-05-31 18:29:33.000 151 33819.32 274.82 17114.95 88888.00 2019-05-31 18:29:34.000 151 33819.31 274.79 17114.93 88888.00 2019-05-31 18:29:35.000 151 33819.30 274.79 17114.93 37904.24 2019-05-31 18:29:36.000 151 33819.30 274.78 17114.98 88888.00 2019-05-31 18:29:37.000 151 33819.28 274.74 17114.97 88888.00 2019-05-31 18:29:38.000 151 33819.25 274.75 17114.95 88888.00 2019-05-31 18:29:39.000 151 33819.26 274.77 17114.95 88888.00 2019-05-31 18:29:40.000 151 33819.26 274.79 17114.93 37904.20 2019-05-31 18:29:41.000 151 33819.24 274.78 17114.91 88888.00 2019-05-31 18:29:42.000 151 33819.23 274.76 17114.94 88888.00 2019-05-31 18:29:43.000 151 33819.25 274.77 17114.96 88888.00 2019-05-31 18:29:44.000 151 33819.27 274.75 17114.96 88888.00 2019-05-31 18:29:45.000 151 33819.28 274.76 17115.01 37904.21 2019-05-31 18:29:46.000 151 33819.26 274.76 17114.97 88888.00 2019-05-31 18:29:47.000 151 33819.26 274.76 17114.95 88888.00 2019-05-31 18:29:48.000 151 33819.20 274.75 17114.98 88888.00 2019-05-31 18:29:49.000 151 33819.18 274.76 17114.98 88888.00 2019-05-31 18:29:50.000 151 33819.22 274.73 17115.01 37904.20 2019-05-31 18:29:51.000 151 33819.21 274.68 17115.00 88888.00 2019-05-31 18:29:52.000 151 33819.20 274.66 17114.97 88888.00 2019-05-31 18:29:53.000 151 33819.20 274.62 17114.93 88888.00 2019-05-31 18:29:54.000 151 33819.21 274.62 17114.94 88888.00 2019-05-31 18:29:55.000 151 33819.21 274.62 17114.98 37904.07 2019-05-31 18:29:56.000 151 33819.24 274.64 17114.95 88888.00 2019-05-31 18:29:57.000 151 33819.23 274.61 17114.93 88888.00 2019-05-31 18:29:58.000 151 33819.24 274.63 17114.92 88888.00 2019-05-31 18:29:59.000 151 33819.27 274.66 17114.93 88888.00 2019-05-31 18:30:00.000 151 33819.22 274.63 17114.87 37904.19 2019-05-31 18:30:01.000 151 33819.22 274.60 17114.90 88888.00 2019-05-31 18:30:02.000 151 33819.23 274.59 17114.90 88888.00 2019-05-31 18:30:03.000 151 33819.23 274.59 17114.87 88888.00 2019-05-31 18:30:04.000 151 33819.22 274.61 17114.85 88888.00 2019-05-31 18:30:05.000 151 33819.28 274.57 17114.86 37904.16 2019-05-31 18:30:06.000 151 33819.32 274.59 17114.87 88888.00 2019-05-31 18:30:07.000 151 33819.31 274.58 17114.89 88888.00 2019-05-31 18:30:08.000 151 33819.33 274.55 17114.90 88888.00 2019-05-31 18:30:09.000 151 33819.33 274.54 17114.88 88888.00 2019-05-31 18:30:10.000 151 33819.34 274.54 17114.86 37904.34 2019-05-31 18:30:11.000 151 33819.37 274.50 17114.88 88888.00 2019-05-31 18:30:12.000 151 33819.40 274.49 17114.89 88888.00 2019-05-31 18:30:13.000 151 33819.39 274.51 17114.86 88888.00 2019-05-31 18:30:14.000 151 33819.39 274.53 17114.89 88888.00 2019-05-31 18:30:15.000 151 33819.40 274.49 17114.89 37904.36 2019-05-31 18:30:16.000 151 33819.44 274.45 17114.89 88888.00 2019-05-31 18:30:17.000 151 33819.48 274.41 17114.90 88888.00 2019-05-31 18:30:18.000 151 33819.45 274.38 17114.91 88888.00 2019-05-31 18:30:19.000 151 33819.46 274.39 17114.92 88888.00 2019-05-31 18:30:20.000 151 33819.51 274.41 17114.93 37904.41 2019-05-31 18:30:21.000 151 33819.53 274.40 17114.88 88888.00 2019-05-31 18:30:22.000 151 33819.55 274.42 17114.89 88888.00 2019-05-31 18:30:23.000 151 33819.56 274.43 17114.91 88888.00 2019-05-31 18:30:24.000 151 33819.59 274.44 17114.90 88888.00 2019-05-31 18:30:25.000 151 33819.59 274.45 17114.89 37904.52 2019-05-31 18:30:26.000 151 33819.60 274.45 17114.85 88888.00 2019-05-31 18:30:27.000 151 33819.61 274.47 17114.84 88888.00 2019-05-31 18:30:28.000 151 33819.62 274.45 17114.84 88888.00 2019-05-31 18:30:29.000 151 33819.62 274.44 17114.84 88888.00 2019-05-31 18:30:30.000 151 33819.63 274.48 17114.87 37904.50 2019-05-31 18:30:31.000 151 33819.63 274.49 17114.88 88888.00 2019-05-31 18:30:32.000 151 33819.62 274.50 17114.87 88888.00 2019-05-31 18:30:33.000 151 33819.61 274.51 17114.86 88888.00 2019-05-31 18:30:34.000 151 33819.63 274.54 17114.87 88888.00 2019-05-31 18:30:35.000 151 33819.64 274.58 17114.90 37904.51 2019-05-31 18:30:36.000 151 33819.59 274.57 17114.88 88888.00 2019-05-31 18:30:37.000 151 33819.61 274.55 17114.88 88888.00 2019-05-31 18:30:38.000 151 33819.59 274.56 17114.87 88888.00 2019-05-31 18:30:39.000 151 33819.55 274.62 17114.86 88888.00 2019-05-31 18:30:40.000 151 33819.54 274.62 17114.92 37904.51 2019-05-31 18:30:41.000 151 33819.56 274.65 17114.90 88888.00 2019-05-31 18:30:42.000 151 33819.55 274.70 17114.87 88888.00 2019-05-31 18:30:43.000 151 33819.50 274.73 17114.89 88888.00 2019-05-31 18:30:44.000 151 33819.52 274.76 17114.90 88888.00 2019-05-31 18:30:45.000 151 33819.49 274.74 17114.84 37904.36 2019-05-31 18:30:46.000 151 33819.49 274.75 17114.85 88888.00 2019-05-31 18:30:47.000 151 33819.50 274.72 17114.84 88888.00 2019-05-31 18:30:48.000 151 33819.54 274.75 17114.86 88888.00 2019-05-31 18:30:49.000 151 33819.50 274.79 17114.86 88888.00 2019-05-31 18:30:50.000 151 33819.48 274.79 17114.91 37904.43 2019-05-31 18:30:51.000 151 33819.48 274.82 17114.88 88888.00 2019-05-31 18:30:52.000 151 33819.42 274.81 17114.89 88888.00 2019-05-31 18:30:53.000 151 33819.44 274.73 17114.89 88888.00 2019-05-31 18:30:54.000 151 33819.48 274.78 17114.87 88888.00 2019-05-31 18:30:55.000 151 33819.48 274.86 17114.89 37904.33 2019-05-31 18:30:56.000 151 33819.49 274.83 17114.88 88888.00 2019-05-31 18:30:57.000 151 33819.45 274.82 17114.92 88888.00 2019-05-31 18:30:58.000 151 33819.44 274.80 17114.90 88888.00 2019-05-31 18:30:59.000 151 33819.44 274.84 17114.90 88888.00 2019-05-31 18:31:00.000 151 33819.41 274.82 17114.91 37904.40 2019-05-31 18:31:01.000 151 33819.41 274.79 17114.92 88888.00 2019-05-31 18:31:02.000 151 33819.42 274.80 17114.90 88888.00 2019-05-31 18:31:03.000 151 33819.41 274.76 17114.91 88888.00 2019-05-31 18:31:04.000 151 33819.43 274.76 17114.93 88888.00 2019-05-31 18:31:05.000 151 33819.40 274.71 17114.93 37904.41 2019-05-31 18:31:06.000 151 33819.41 274.75 17114.94 88888.00 2019-05-31 18:31:07.000 151 33819.41 274.69 17114.94 88888.00 2019-05-31 18:31:08.000 151 33819.41 274.62 17114.92 88888.00 2019-05-31 18:31:09.000 151 33819.40 274.64 17114.92 88888.00 2019-05-31 18:31:10.000 151 33819.42 274.61 17114.91 37904.29 2019-05-31 18:31:11.000 151 33819.40 274.61 17114.91 88888.00 2019-05-31 18:31:12.000 151 33819.39 274.59 17114.90 88888.00 2019-05-31 18:31:13.000 151 33819.39 274.58 17114.91 88888.00 2019-05-31 18:31:14.000 151 33819.40 274.63 17114.94 88888.00 2019-05-31 18:31:15.000 151 33819.36 274.68 17114.99 37904.39 2019-05-31 18:31:16.000 151 33819.32 274.64 17114.97 88888.00 2019-05-31 18:31:17.000 151 33819.34 274.63 17114.99 88888.00 2019-05-31 18:31:18.000 151 33819.37 274.65 17114.93 88888.00 2019-05-31 18:31:19.000 151 33819.35 274.65 17114.94 88888.00 2019-05-31 18:31:20.000 151 33819.29 274.66 17114.96 37904.29 2019-05-31 18:31:21.000 151 33819.27 274.67 17114.92 88888.00 2019-05-31 18:31:22.000 151 33819.26 274.62 17114.90 88888.00 2019-05-31 18:31:23.000 151 33819.27 274.64 17114.94 88888.00 2019-05-31 18:31:24.000 151 33819.30 274.63 17114.97 88888.00 2019-05-31 18:31:25.000 151 33819.32 274.61 17114.97 37904.30 2019-05-31 18:31:26.000 151 33819.31 274.61 17114.90 88888.00 2019-05-31 18:31:27.000 151 33819.30 274.58 17114.92 88888.00 2019-05-31 18:31:28.000 151 33819.26 274.54 17114.93 88888.00 2019-05-31 18:31:29.000 151 33819.26 274.54 17114.96 88888.00 2019-05-31 18:31:30.000 151 33819.26 274.57 17114.94 37904.34 2019-05-31 18:31:31.000 151 33819.24 274.56 17114.93 88888.00 2019-05-31 18:31:32.000 151 33819.28 274.57 17114.94 88888.00 2019-05-31 18:31:33.000 151 33819.29 274.52 17114.94 88888.00 2019-05-31 18:31:34.000 151 33819.29 274.53 17114.96 88888.00 2019-05-31 18:31:35.000 151 33819.27 274.54 17114.94 37904.28 2019-05-31 18:31:36.000 151 33819.26 274.52 17114.93 88888.00 2019-05-31 18:31:37.000 151 33819.28 274.52 17114.90 88888.00 2019-05-31 18:31:38.000 151 33819.31 274.51 17114.93 88888.00 2019-05-31 18:31:39.000 151 33819.28 274.49 17114.96 88888.00 2019-05-31 18:31:40.000 151 33819.23 274.40 17114.96 37904.23 2019-05-31 18:31:41.000 151 33819.24 274.44 17114.92 88888.00 2019-05-31 18:31:42.000 151 33819.27 274.48 17114.91 88888.00 2019-05-31 18:31:43.000 151 33819.27 274.52 17114.90 88888.00 2019-05-31 18:31:44.000 151 33819.31 274.56 17114.94 88888.00 2019-05-31 18:31:45.000 151 33819.29 274.54 17114.94 37904.30 2019-05-31 18:31:46.000 151 33819.29 274.55 17114.92 88888.00 2019-05-31 18:31:47.000 151 33819.27 274.53 17114.92 88888.00 2019-05-31 18:31:48.000 151 33819.28 274.52 17114.97 88888.00 2019-05-31 18:31:49.000 151 33819.28 274.54 17114.95 88888.00 2019-05-31 18:31:50.000 151 33819.26 274.55 17114.94 37904.28 2019-05-31 18:31:51.000 151 33819.27 274.57 17114.90 88888.00 2019-05-31 18:31:52.000 151 33819.21 274.56 17114.91 88888.00 2019-05-31 18:31:53.000 151 33819.24 274.55 17114.95 88888.00 2019-05-31 18:31:54.000 151 33819.26 274.53 17114.95 88888.00 2019-05-31 18:31:55.000 151 33819.26 274.55 17114.95 37904.24 2019-05-31 18:31:56.000 151 33819.27 274.57 17114.91 88888.00 2019-05-31 18:31:57.000 151 33819.23 274.53 17114.94 88888.00 2019-05-31 18:31:58.000 151 33819.20 274.53 17114.96 88888.00 2019-05-31 18:31:59.000 151 33819.24 274.58 17114.95 88888.00 2019-05-31 18:32:00.000 151 33819.22 274.57 17114.93 37904.27 2019-05-31 18:32:01.000 151 33819.26 274.60 17115.01 88888.00 2019-05-31 18:32:02.000 151 33819.24 274.60 17115.00 88888.00 2019-05-31 18:32:03.000 151 33819.26 274.59 17114.97 88888.00 2019-05-31 18:32:04.000 151 33819.24 274.61 17114.95 88888.00 2019-05-31 18:32:05.000 151 33819.25 274.60 17114.97 37904.17 2019-05-31 18:32:06.000 151 33819.25 274.62 17114.96 88888.00 2019-05-31 18:32:07.000 151 33819.26 274.63 17114.96 88888.00 2019-05-31 18:32:08.000 151 33819.26 274.65 17114.95 88888.00 2019-05-31 18:32:09.000 151 33819.29 274.68 17114.94 88888.00 2019-05-31 18:32:10.000 151 33819.25 274.67 17114.92 37904.23 2019-05-31 18:32:11.000 151 33819.20 274.66 17114.96 88888.00 2019-05-31 18:32:12.000 151 33819.20 274.70 17115.01 88888.00 2019-05-31 18:32:13.000 151 33819.21 274.70 17114.99 88888.00 2019-05-31 18:32:14.000 151 33819.21 274.67 17114.94 88888.00 2019-05-31 18:32:15.000 151 33819.22 274.67 17114.94 37904.21 2019-05-31 18:32:16.000 151 33819.18 274.64 17114.94 88888.00 2019-05-31 18:32:17.000 151 33819.18 274.67 17114.96 88888.00 2019-05-31 18:32:18.000 151 33819.18 274.69 17114.93 88888.00 2019-05-31 18:32:19.000 151 33819.18 274.68 17114.90 88888.00 2019-05-31 18:32:20.000 151 33819.21 274.70 17114.93 37904.17 2019-05-31 18:32:21.000 151 33819.26 274.74 17114.98 88888.00 2019-05-31 18:32:22.000 151 33819.25 274.74 17115.00 88888.00 2019-05-31 18:32:23.000 151 33819.24 274.72 17115.02 88888.00 2019-05-31 18:32:24.000 151 33819.24 274.72 17115.01 88888.00 2019-05-31 18:32:25.000 151 33819.22 274.72 17115.04 37904.15 2019-05-31 18:32:26.000 151 33819.22 274.77 17115.00 88888.00 2019-05-31 18:32:27.000 151 33819.22 274.75 17115.01 88888.00 2019-05-31 18:32:28.000 151 33819.24 274.72 17115.01 88888.00 2019-05-31 18:32:29.000 151 33819.24 274.70 17114.98 88888.00 2019-05-31 18:32:30.000 151 33819.19 274.69 17114.94 37904.17 2019-05-31 18:32:31.000 151 33819.17 274.72 17114.94 88888.00 2019-05-31 18:32:32.000 151 33819.20 274.76 17114.93 88888.00 2019-05-31 18:32:33.000 151 33819.22 274.75 17114.94 88888.00 2019-05-31 18:32:34.000 151 33819.19 274.71 17114.98 88888.00 2019-05-31 18:32:35.000 151 33819.20 274.70 17114.97 37904.12 2019-05-31 18:32:36.000 151 33819.18 274.73 17115.00 88888.00 2019-05-31 18:32:37.000 151 33819.20 274.72 17114.99 88888.00 2019-05-31 18:32:38.000 151 33819.23 274.73 17114.98 88888.00 2019-05-31 18:32:39.000 151 33819.24 274.72 17114.96 88888.00 2019-05-31 18:32:40.000 151 33819.22 274.72 17114.94 37904.20 2019-05-31 18:32:41.000 151 33819.23 274.72 17114.94 88888.00 2019-05-31 18:32:42.000 151 33819.23 274.75 17114.95 88888.00 2019-05-31 18:32:43.000 151 33819.21 274.76 17114.97 88888.00 2019-05-31 18:32:44.000 151 33819.20 274.76 17114.97 88888.00 2019-05-31 18:32:45.000 151 33819.17 274.77 17114.94 37904.21 2019-05-31 18:32:46.000 151 33819.17 274.74 17114.92 88888.00 2019-05-31 18:32:47.000 151 33819.22 274.73 17114.94 88888.00 2019-05-31 18:32:48.000 151 33819.25 274.72 17114.94 88888.00 2019-05-31 18:32:49.000 151 33819.27 274.68 17114.94 88888.00 2019-05-31 18:32:50.000 151 33819.27 274.69 17114.92 37904.17 2019-05-31 18:32:51.000 151 33819.22 274.65 17114.93 88888.00 2019-05-31 18:32:52.000 151 33819.24 274.60 17114.94 88888.00 2019-05-31 18:32:53.000 151 33819.27 274.58 17114.92 88888.00 2019-05-31 18:32:54.000 151 33819.27 274.56 17114.95 88888.00 2019-05-31 18:32:55.000 151 33819.28 274.62 17114.96 37904.17 2019-05-31 18:32:56.000 151 33819.24 274.64 17114.92 88888.00 2019-05-31 18:32:57.000 151 33819.26 274.67 17114.93 88888.00 2019-05-31 18:32:58.000 151 33819.24 274.68 17114.95 88888.00 2019-05-31 18:32:59.000 151 33819.23 274.66 17114.96 88888.00 2019-05-31 18:33:00.000 151 33819.28 274.67 17114.99 37904.19 2019-05-31 18:33:01.000 151 33819.30 274.74 17115.02 88888.00 2019-05-31 18:33:02.000 151 33819.24 274.71 17114.96 88888.00 2019-05-31 18:33:03.000 151 33819.25 274.64 17114.95 88888.00 2019-05-31 18:33:04.000 151 33819.25 274.65 17114.94 88888.00 2019-05-31 18:33:05.000 151 33819.23 274.67 17114.92 37904.21 2019-05-31 18:33:06.000 151 33819.23 274.68 17114.91 88888.00 2019-05-31 18:33:07.000 151 33819.23 274.68 17114.95 88888.00 2019-05-31 18:33:08.000 151 33819.25 274.67 17114.96 88888.00 2019-05-31 18:33:09.000 151 33819.29 274.67 17114.95 88888.00 2019-05-31 18:33:10.000 151 33819.24 274.72 17114.89 37904.22 2019-05-31 18:33:11.000 151 33819.29 274.72 17114.87 88888.00 2019-05-31 18:33:12.000 151 33819.27 274.72 17114.91 88888.00 2019-05-31 18:33:13.000 151 33819.27 274.74 17114.94 88888.00 2019-05-31 18:33:14.000 151 33819.26 274.70 17114.97 88888.00 2019-05-31 18:33:15.000 151 33819.30 274.72 17114.97 37904.14 2019-05-31 18:33:16.000 151 33819.25 274.72 17114.95 88888.00 2019-05-31 18:33:17.000 151 33819.24 274.67 17114.97 88888.00 2019-05-31 18:33:18.000 151 33819.21 274.63 17114.98 88888.00 2019-05-31 18:33:19.000 151 33819.19 274.70 17115.00 88888.00 2019-05-31 18:33:20.000 151 33819.20 274.74 17114.97 37904.14 2019-05-31 18:33:21.000 151 33819.19 274.71 17115.00 88888.00 2019-05-31 18:33:22.000 151 33819.19 274.73 17115.01 88888.00 2019-05-31 18:33:23.000 151 33819.17 274.76 17115.00 88888.00 2019-05-31 18:33:24.000 151 33819.14 274.74 17115.00 88888.00 2019-05-31 18:33:25.000 151 33819.14 274.73 17115.00 37904.11 2019-05-31 18:33:26.000 151 33819.18 274.72 17115.02 88888.00 2019-05-31 18:33:27.000 151 33819.23 274.75 17114.99 88888.00 2019-05-31 18:33:28.000 151 33819.21 274.78 17114.99 88888.00 2019-05-31 18:33:29.000 151 33819.20 274.79 17114.98 88888.00 2019-05-31 18:33:30.000 151 33819.17 274.84 17114.98 37904.22 2019-05-31 18:33:31.000 151 33819.18 274.83 17114.96 88888.00 2019-05-31 18:33:32.000 151 33819.20 274.82 17114.95 88888.00 2019-05-31 18:33:33.000 151 33819.18 274.82 17114.96 88888.00 2019-05-31 18:33:34.000 151 33819.15 274.83 17114.97 88888.00 2019-05-31 18:33:35.000 151 33819.15 274.83 17114.99 37904.12 2019-05-31 18:33:36.000 151 33819.16 274.83 17114.98 88888.00 2019-05-31 18:33:37.000 151 33819.19 274.78 17114.95 88888.00 2019-05-31 18:33:38.000 151 33819.19 274.78 17114.92 88888.00 2019-05-31 18:33:39.000 151 33819.15 274.77 17114.95 88888.00 2019-05-31 18:33:40.000 151 33819.12 274.82 17114.94 37904.14 2019-05-31 18:33:41.000 151 33819.19 274.84 17114.94 88888.00 2019-05-31 18:33:42.000 151 33819.22 274.87 17114.98 88888.00 2019-05-31 18:33:43.000 151 33819.24 274.87 17114.96 88888.00 2019-05-31 18:33:44.000 151 33819.25 274.88 17114.99 88888.00 2019-05-31 18:33:45.000 151 33819.23 274.90 17114.99 37904.14 2019-05-31 18:33:46.000 151 33819.19 274.89 17114.97 88888.00 2019-05-31 18:33:47.000 151 33819.21 274.94 17114.98 88888.00 2019-05-31 18:33:48.000 151 33819.23 274.94 17115.00 88888.00 2019-05-31 18:33:49.000 151 33819.20 274.85 17115.00 88888.00 2019-05-31 18:33:50.000 151 33819.20 274.87 17114.95 37904.16 2019-05-31 18:33:51.000 151 33819.20 274.86 17114.92 88888.00 2019-05-31 18:33:52.000 151 33819.24 274.87 17114.89 88888.00 2019-05-31 18:33:53.000 151 33819.23 274.87 17114.92 88888.00 2019-05-31 18:33:54.000 151 33819.18 274.82 17114.94 88888.00 2019-05-31 18:33:55.000 151 33819.19 274.88 17114.93 37904.14 2019-05-31 18:33:56.000 151 33819.21 274.85 17114.93 88888.00 2019-05-31 18:33:57.000 151 33819.27 274.82 17114.97 88888.00 2019-05-31 18:33:58.000 151 33819.26 274.84 17114.97 88888.00 2019-05-31 18:33:59.000 151 33819.26 274.89 17114.94 88888.00 2019-05-31 18:34:00.000 151 33819.26 274.90 17115.00 37904.16 2019-05-31 18:34:01.000 151 33819.28 274.89 17114.99 88888.00 2019-05-31 18:34:02.000 151 33819.31 274.87 17114.94 88888.00 2019-05-31 18:34:03.000 151 33819.32 274.84 17114.96 88888.00 2019-05-31 18:34:04.000 151 33819.35 274.85 17114.94 88888.00 2019-05-31 18:34:05.000 151 33819.37 274.88 17114.91 37904.16 2019-05-31 18:34:06.000 151 33819.34 274.83 17114.95 88888.00 2019-05-31 18:34:07.000 151 33819.33 274.82 17114.94 88888.00 2019-05-31 18:34:08.000 151 33819.35 274.84 17114.95 88888.00 2019-05-31 18:34:09.000 151 33819.32 274.83 17114.92 88888.00 2019-05-31 18:34:10.000 151 33819.30 274.82 17114.92 37904.20 2019-05-31 18:34:11.000 151 33819.34 274.82 17114.94 88888.00 2019-05-31 18:34:12.000 151 33819.36 274.84 17114.96 88888.00 2019-05-31 18:34:13.000 151 33819.37 274.81 17114.95 88888.00 2019-05-31 18:34:14.000 151 33819.39 274.77 17114.94 88888.00 2019-05-31 18:34:15.000 151 33819.38 274.80 17114.94 37904.20 2019-05-31 18:34:16.000 151 33819.38 274.83 17114.96 88888.00 2019-05-31 18:34:17.000 151 33819.41 274.82 17114.96 88888.00 2019-05-31 18:34:18.000 151 33819.42 274.80 17114.95 88888.00 2019-05-31 18:34:19.000 151 33819.44 274.79 17114.90 88888.00 2019-05-31 18:34:20.000 151 33819.40 274.78 17114.93 37904.24 2019-05-31 18:34:21.000 151 33819.37 274.79 17114.95 88888.00 2019-05-31 18:34:22.000 151 33819.39 274.79 17114.99 88888.00 2019-05-31 18:34:23.000 151 33819.41 274.81 17114.99 88888.00 2019-05-31 18:34:24.000 151 33819.42 274.80 17114.98 88888.00 2019-05-31 18:34:25.000 151 33819.39 274.82 17115.00 37904.30 2019-05-31 18:34:26.000 151 33819.42 274.80 17115.04 88888.00 2019-05-31 18:34:27.000 151 33819.42 274.80 17115.02 88888.00 2019-05-31 18:34:28.000 151 33819.39 274.83 17115.01 88888.00 2019-05-31 18:34:29.000 151 33819.41 274.87 17115.03 88888.00 2019-05-31 18:34:30.000 151 33819.37 274.87 17115.00 37904.34 2019-05-31 18:34:31.000 151 33819.34 274.91 17114.97 88888.00 2019-05-31 18:34:32.000 151 33819.35 274.89 17114.96 88888.00 2019-05-31 18:34:33.000 151 33819.36 274.87 17114.99 88888.00 2019-05-31 18:34:34.000 151 33819.41 274.89 17114.97 88888.00 2019-05-31 18:34:35.000 151 33819.38 274.88 17114.94 37904.29 2019-05-31 18:34:36.000 151 33819.38 274.89 17114.94 88888.00 2019-05-31 18:34:37.000 151 33819.39 274.89 17114.93 88888.00 2019-05-31 18:34:38.000 151 33819.38 274.90 17114.95 88888.00 2019-05-31 18:34:39.000 151 33819.36 274.94 17114.95 88888.00 2019-05-31 18:34:40.000 151 33819.35 274.93 17115.02 37904.32 2019-05-31 18:34:41.000 151 33819.37 274.93 17114.99 88888.00 2019-05-31 18:34:42.000 151 33819.37 274.94 17114.96 88888.00 2019-05-31 18:34:43.000 151 33819.30 274.95 17114.97 88888.00 2019-05-31 18:34:44.000 151 33819.29 274.96 17114.95 88888.00 2019-05-31 18:34:45.000 151 33819.29 274.94 17114.93 37904.22 2019-05-31 18:34:46.000 151 33819.34 274.96 17114.93 88888.00 2019-05-31 18:34:47.000 151 33819.34 274.99 17114.93 88888.00 2019-05-31 18:34:48.000 151 33819.32 274.98 17114.94 88888.00 2019-05-31 18:34:49.000 151 33819.31 274.99 17114.95 88888.00 2019-05-31 18:34:50.000 151 33819.29 275.01 17114.95 37904.18 2019-05-31 18:34:51.000 151 33819.31 275.02 17114.97 88888.00 2019-05-31 18:34:52.000 151 33819.33 275.03 17114.99 88888.00 2019-05-31 18:34:53.000 151 33819.31 275.03 17114.99 88888.00 2019-05-31 18:34:54.000 151 33819.26 275.03 17114.95 88888.00 2019-05-31 18:34:55.000 151 33819.21 275.06 17114.95 37904.19 2019-05-31 18:34:56.000 151 33819.23 275.12 17114.93 88888.00 2019-05-31 18:34:57.000 151 33819.26 275.13 17114.93 88888.00 2019-05-31 18:34:58.000 151 33819.28 275.19 17114.93 88888.00 2019-05-31 18:34:59.000 151 33819.30 275.16 17114.93 88888.00 2019-05-31 18:35:00.000 151 33819.27 275.12 17114.93 37904.06 2019-05-31 18:35:01.000 151 33819.25 275.16 17114.91 88888.00 2019-05-31 18:35:02.000 151 33819.24 275.12 17114.93 88888.00 2019-05-31 18:35:03.000 151 33819.26 275.09 17114.95 88888.00 2019-05-31 18:35:04.000 151 33819.27 275.10 17114.95 88888.00 2019-05-31 18:35:05.000 151 33819.25 275.12 17114.94 37904.19 2019-05-31 18:35:06.000 151 33819.25 275.13 17114.92 88888.00 2019-05-31 18:35:07.000 151 33819.30 275.16 17114.93 88888.00 2019-05-31 18:35:08.000 151 33819.32 275.14 17114.92 88888.00 2019-05-31 18:35:09.000 151 33819.30 275.15 17114.92 88888.00 2019-05-31 18:35:10.000 151 33819.30 275.17 17114.91 37904.15 2019-05-31 18:35:11.000 151 33819.27 275.15 17114.89 88888.00 2019-05-31 18:35:12.000 151 33819.28 275.14 17114.96 88888.00 2019-05-31 18:35:13.000 151 33819.31 275.14 17114.96 88888.00 2019-05-31 18:35:14.000 151 33819.31 275.14 17114.97 88888.00 2019-05-31 18:35:15.000 151 33819.27 275.15 17114.94 37904.15 2019-05-31 18:35:16.000 151 33819.27 275.13 17114.91 88888.00 2019-05-31 18:35:17.000 151 33819.34 275.16 17114.91 88888.00 2019-05-31 18:35:18.000 151 33819.35 275.16 17114.88 88888.00 2019-05-31 18:35:19.000 151 33819.31 275.17 17114.92 88888.00 2019-05-31 18:35:20.000 151 33819.32 275.16 17114.92 37904.17 2019-05-31 18:35:21.000 151 33819.37 275.18 17114.92 88888.00 2019-05-31 18:35:22.000 151 33819.39 275.15 17114.93 88888.00 2019-05-31 18:35:23.000 151 33819.41 275.12 17114.90 88888.00 2019-05-31 18:35:24.000 151 33819.43 275.13 17114.87 88888.00 2019-05-31 18:35:25.000 151 33819.43 275.12 17114.92 37904.25 2019-05-31 18:35:26.000 151 33819.41 275.13 17114.94 88888.00 2019-05-31 18:35:27.000 151 33819.40 275.14 17114.97 88888.00 2019-05-31 18:35:28.000 151 33819.41 275.15 17114.96 88888.00 2019-05-31 18:35:29.000 151 33819.42 275.10 17114.97 88888.00 2019-05-31 18:35:30.000 151 33819.40 275.04 17114.97 37904.31 2019-05-31 18:35:31.000 151 33819.43 275.01 17114.95 88888.00 2019-05-31 18:35:32.000 151 33819.47 274.98 17114.91 88888.00 2019-05-31 18:35:33.000 151 33819.48 275.00 17114.89 88888.00 2019-05-31 18:35:34.000 151 33819.49 274.99 17114.89 88888.00 2019-05-31 18:35:35.000 151 33819.48 274.96 17114.86 37904.35 2019-05-31 18:35:36.000 151 33819.47 274.91 17114.86 88888.00 2019-05-31 18:35:37.000 151 33819.48 274.92 17114.87 88888.00 2019-05-31 18:35:38.000 151 33819.49 274.94 17114.91 88888.00 2019-05-31 18:35:39.000 151 33819.47 274.90 17114.91 88888.00 2019-05-31 18:35:40.000 151 33819.48 274.92 17114.96 37904.43 2019-05-31 18:35:41.000 151 33819.49 274.90 17114.92 88888.00 2019-05-31 18:35:42.000 151 33819.52 274.88 17114.93 88888.00 2019-05-31 18:35:43.000 151 33819.53 274.88 17114.96 88888.00 2019-05-31 18:35:44.000 151 33819.51 274.88 17114.98 88888.00 2019-05-31 18:35:45.000 151 33819.48 274.91 17114.97 37904.32 2019-05-31 18:35:46.000 151 33819.51 274.90 17114.96 88888.00 2019-05-31 18:35:47.000 151 33819.52 274.84 17114.97 88888.00 2019-05-31 18:35:48.000 151 33819.52 274.84 17114.97 88888.00 2019-05-31 18:35:49.000 151 33819.55 274.83 17115.01 88888.00 2019-05-31 18:35:50.000 151 33819.53 274.85 17114.96 37904.40 2019-05-31 18:35:51.000 151 33819.55 274.87 17114.98 88888.00 2019-05-31 18:35:52.000 151 33819.51 274.91 17114.98 88888.00 2019-05-31 18:35:53.000 151 33819.49 274.93 17114.97 88888.00 2019-05-31 18:35:54.000 151 33819.49 274.90 17114.99 88888.00 2019-05-31 18:35:55.000 151 33819.49 274.96 17114.98 37904.35 2019-05-31 18:35:56.000 151 33819.47 274.94 17114.96 88888.00 2019-05-31 18:35:57.000 151 33819.45 274.93 17115.01 88888.00 2019-05-31 18:35:58.000 151 33819.41 274.92 17115.00 88888.00 2019-05-31 18:35:59.000 151 33819.42 274.93 17114.97 88888.00 2019-05-31 18:36:00.000 151 33819.44 274.92 17114.98 37904.35 2019-05-31 18:36:01.000 151 33819.46 274.91 17115.01 88888.00 2019-05-31 18:36:02.000 151 33819.44 274.93 17114.96 88888.00 2019-05-31 18:36:03.000 151 33819.43 274.95 17115.02 88888.00 2019-05-31 18:36:04.000 151 33819.41 274.95 17115.05 88888.00 2019-05-31 18:36:05.000 151 33819.42 274.94 17115.07 37904.36 2019-05-31 18:36:06.000 151 33819.40 274.96 17115.05 88888.00 2019-05-31 18:36:07.000 151 33819.36 274.94 17115.01 88888.00 2019-05-31 18:36:08.000 151 33819.38 274.97 17115.03 88888.00 2019-05-31 18:36:09.000 151 33819.38 274.95 17114.99 88888.00 2019-05-31 18:36:10.000 151 33819.36 274.94 17115.00 37904.27 2019-05-31 18:36:11.000 151 33819.37 274.97 17115.00 88888.00 2019-05-31 18:36:12.000 151 33819.36 275.03 17115.02 88888.00 2019-05-31 18:36:13.000 151 33819.35 275.06 17114.96 88888.00 2019-05-31 18:36:14.000 151 33819.33 275.05 17114.95 88888.00 2019-05-31 18:36:15.000 151 33819.33 275.07 17114.99 37904.26 2019-05-31 18:36:16.000 151 33819.30 275.06 17114.99 88888.00 2019-05-31 18:36:17.000 151 33819.31 275.09 17115.01 88888.00 2019-05-31 18:36:18.000 151 33819.30 275.12 17115.03 88888.00 2019-05-31 18:36:19.000 151 33819.27 275.12 17115.03 88888.00 2019-05-31 18:36:20.000 151 33819.32 275.14 17115.04 37904.25 2019-05-31 18:36:21.000 151 33819.29 275.17 17115.02 88888.00 2019-05-31 18:36:22.000 151 33819.26 275.18 17115.05 88888.00 2019-05-31 18:36:23.000 151 33819.24 275.20 17115.08 88888.00 2019-05-31 18:36:24.000 151 33819.22 275.21 17115.02 88888.00 2019-05-31 18:36:25.000 151 33819.24 275.19 17115.04 37904.24 2019-05-31 18:36:26.000 151 33819.25 275.16 17115.04 88888.00 2019-05-31 18:36:27.000 151 33819.25 275.20 17115.04 88888.00 2019-05-31 18:36:28.000 151 33819.25 275.20 17115.01 88888.00 2019-05-31 18:36:29.000 151 33819.22 275.19 17115.00 88888.00 2019-05-31 18:36:30.000 151 33819.21 275.18 17114.97 37904.17 2019-05-31 18:36:31.000 151 33819.25 275.20 17114.97 88888.00 2019-05-31 18:36:32.000 151 33819.26 275.15 17115.00 88888.00 2019-05-31 18:36:33.000 151 33819.26 275.21 17115.02 88888.00 2019-05-31 18:36:34.000 151 33819.26 275.24 17115.03 88888.00 2019-05-31 18:36:35.000 151 33819.25 275.25 17115.00 37904.10 2019-05-31 18:36:36.000 151 33819.22 275.21 17115.00 88888.00 2019-05-31 18:36:37.000 151 33819.26 275.17 17114.96 88888.00 2019-05-31 18:36:38.000 151 33819.25 275.17 17114.99 88888.00 2019-05-31 18:36:39.000 151 33819.26 275.23 17114.99 88888.00 2019-05-31 18:36:40.000 151 33819.29 275.22 17114.99 37904.14 2019-05-31 18:36:41.000 151 33819.27 275.20 17115.01 88888.00 2019-05-31 18:36:42.000 151 33819.31 275.20 17115.00 88888.00 2019-05-31 18:36:43.000 151 33819.28 275.20 17114.98 88888.00 2019-05-31 18:36:44.000 151 33819.30 275.15 17114.95 88888.00 2019-05-31 18:36:45.000 151 33819.35 275.18 17114.92 37904.11 2019-05-31 18:36:46.000 151 33819.36 275.19 17114.93 88888.00 2019-05-31 18:36:47.000 151 33819.30 275.16 17114.94 88888.00 2019-05-31 18:36:48.000 151 33819.31 275.16 17114.91 88888.00 2019-05-31 18:36:49.000 151 33819.22 275.14 17114.94 88888.00 2019-05-31 18:36:50.000 151 33819.23 275.12 17114.96 37904.27 2019-05-31 18:36:51.000 151 33819.23 275.09 17114.97 88888.00 2019-05-31 18:36:52.000 151 33819.28 275.09 17114.97 88888.00 2019-05-31 18:36:53.000 151 33819.30 275.09 17114.96 88888.00 2019-05-31 18:36:54.000 151 33819.32 275.12 17114.93 88888.00 2019-05-31 18:36:55.000 151 33819.30 275.13 17114.93 37904.28 2019-05-31 18:36:56.000 151 33819.31 275.13 17114.96 88888.00 2019-05-31 18:36:57.000 151 33819.28 275.08 17114.97 88888.00 2019-05-31 18:36:58.000 151 33819.31 275.10 17114.96 88888.00 2019-05-31 18:36:59.000 151 33819.32 275.13 17114.93 88888.00 2019-05-31 18:37:00.000 151 33819.38 275.09 17114.95 37904.19 2019-05-31 18:37:01.000 151 33819.41 275.06 17114.94 88888.00 2019-05-31 18:37:02.000 151 33819.38 275.05 17114.95 88888.00 2019-05-31 18:37:03.000 151 33819.38 275.10 17114.99 88888.00 2019-05-31 18:37:04.000 151 33819.37 275.10 17114.99 88888.00 2019-05-31 18:37:05.000 151 33819.39 275.11 17114.99 37904.30 2019-05-31 18:37:06.000 151 33819.38 275.11 17114.99 88888.00 2019-05-31 18:37:07.000 151 33819.39 275.16 17114.99 88888.00 2019-05-31 18:37:08.000 151 33819.40 275.15 17114.98 88888.00 2019-05-31 18:37:09.000 151 33819.38 275.14 17114.97 88888.00 2019-05-31 18:37:10.000 151 33819.37 275.13 17114.98 37904.31 2019-05-31 18:37:11.000 151 33819.33 275.12 17114.93 88888.00 2019-05-31 18:37:12.000 151 33819.33 275.13 17114.91 88888.00 2019-05-31 18:37:13.000 151 33819.40 275.10 17114.90 88888.00 2019-05-31 18:37:14.000 151 33819.38 275.09 17114.97 88888.00 2019-05-31 18:37:15.000 151 33819.37 275.09 17114.96 37904.27 2019-05-31 18:37:16.000 151 33819.38 275.09 17114.93 88888.00 2019-05-31 18:37:17.000 151 33819.36 275.04 17114.91 88888.00 2019-05-31 18:37:18.000 151 33819.34 275.05 17114.93 88888.00 2019-05-31 18:37:19.000 151 33819.37 275.09 17114.95 88888.00 2019-05-31 18:37:20.000 151 33819.36 275.09 17114.93 37904.29 2019-05-31 18:37:21.000 151 33819.36 275.10 17114.93 88888.00 2019-05-31 18:37:22.000 151 33819.35 275.11 17114.94 88888.00 2019-05-31 18:37:23.000 151 33819.36 275.12 17114.90 88888.00 2019-05-31 18:37:24.000 151 33819.37 275.15 17114.94 88888.00 2019-05-31 18:37:25.000 151 33819.36 275.15 17114.95 37904.30 2019-05-31 18:37:26.000 151 33819.32 275.14 17114.94 88888.00 2019-05-31 18:37:27.000 151 33819.30 275.11 17114.95 88888.00 2019-05-31 18:37:28.000 151 33819.31 275.14 17114.94 88888.00 2019-05-31 18:37:29.000 151 33819.34 275.17 17114.96 88888.00 2019-05-31 18:37:30.000 151 33819.32 275.17 17114.99 37904.23 2019-05-31 18:37:31.000 151 33819.31 275.21 17115.02 88888.00 2019-05-31 18:37:32.000 151 33819.30 275.20 17114.97 88888.00 2019-05-31 18:37:33.000 151 33819.28 275.15 17114.95 88888.00 2019-05-31 18:37:34.000 151 33819.26 275.14 17114.95 88888.00 2019-05-31 18:37:35.000 151 33819.31 275.16 17114.94 37904.32 2019-05-31 18:37:36.000 151 33819.33 275.16 17114.98 88888.00 2019-05-31 18:37:37.000 151 33819.32 275.17 17115.02 88888.00 2019-05-31 18:37:38.000 151 33819.34 275.21 17115.01 88888.00 2019-05-31 18:37:39.000 151 33819.30 275.22 17114.98 88888.00 2019-05-31 18:37:40.000 151 33819.30 275.19 17114.99 37904.24 2019-05-31 18:37:41.000 151 33819.34 275.22 17114.98 88888.00 2019-05-31 18:37:42.000 151 33819.34 275.23 17114.96 88888.00 2019-05-31 18:37:43.000 151 33819.36 275.29 17114.97 88888.00 2019-05-31 18:37:44.000 151 33819.36 275.30 17115.01 88888.00 2019-05-31 18:37:45.000 151 33819.37 275.31 17114.98 37904.32 2019-05-31 18:37:46.000 151 33819.35 275.36 17114.96 88888.00 2019-05-31 18:37:47.000 151 33819.33 275.39 17114.94 88888.00 2019-05-31 18:37:48.000 151 33819.36 275.38 17114.96 88888.00 2019-05-31 18:37:49.000 151 33819.33 275.38 17114.93 88888.00 2019-05-31 18:37:50.000 151 33819.29 275.39 17114.93 37904.33 2019-05-31 18:37:51.000 151 33819.34 275.43 17114.92 88888.00 2019-05-31 18:37:52.000 151 33819.31 275.47 17114.94 88888.00 2019-05-31 18:37:53.000 151 33819.33 275.47 17114.93 88888.00 2019-05-31 18:37:54.000 151 33819.33 275.44 17114.92 88888.00 2019-05-31 18:37:55.000 151 33819.33 275.44 17114.92 37904.31 2019-05-31 18:37:56.000 151 33819.32 275.44 17114.91 88888.00 2019-05-31 18:37:57.000 151 33819.31 275.43 17114.91 88888.00 2019-05-31 18:37:58.000 151 33819.32 275.45 17114.91 88888.00 2019-05-31 18:37:59.000 151 33819.28 275.42 17114.91 88888.00 2019-05-31 18:38:00.000 151 33819.31 275.43 17114.92 37904.27 2019-05-31 18:38:01.000 151 33819.31 275.46 17114.91 88888.00 2019-05-31 18:38:02.000 151 33819.32 275.46 17114.93 88888.00 2019-05-31 18:38:03.000 151 33819.34 275.44 17114.95 88888.00 2019-05-31 18:38:04.000 151 33819.32 275.47 17114.90 88888.00 2019-05-31 18:38:05.000 151 33819.31 275.45 17114.90 37904.33 2019-05-31 18:38:06.000 151 33819.34 275.50 17114.93 88888.00 2019-05-31 18:38:07.000 151 33819.33 275.56 17114.94 88888.00 2019-05-31 18:38:08.000 151 33819.31 275.55 17114.94 88888.00 2019-05-31 18:38:09.000 151 33819.29 275.54 17114.97 88888.00 2019-05-31 18:38:10.000 151 33819.31 275.55 17114.96 37904.28 2019-05-31 18:38:11.000 151 33819.33 275.54 17114.92 88888.00 2019-05-31 18:38:12.000 151 33819.38 275.54 17114.96 88888.00 2019-05-31 18:38:13.000 151 33819.37 275.56 17114.99 88888.00 2019-05-31 18:38:14.000 151 33819.33 275.53 17115.01 88888.00 2019-05-31 18:38:15.000 151 33819.32 275.49 17115.00 37904.29 2019-05-31 18:38:16.000 151 33819.33 275.45 17114.98 88888.00 2019-05-31 18:38:17.000 151 33819.33 275.49 17114.97 88888.00 2019-05-31 18:38:18.000 151 33819.36 275.49 17115.00 88888.00 2019-05-31 18:38:19.000 151 33819.34 275.47 17115.00 88888.00 2019-05-31 18:38:20.000 151 33819.33 275.44 17114.98 37904.19 2019-05-31 18:38:21.000 151 33819.36 275.46 17114.96 88888.00 2019-05-31 18:38:22.000 151 33819.39 275.46 17114.93 88888.00 2019-05-31 18:38:23.000 151 33819.36 275.45 17114.93 88888.00 2019-05-31 18:38:24.000 151 33819.37 275.46 17114.95 88888.00 2019-05-31 18:38:25.000 151 33819.39 275.47 17114.95 37904.35 2019-05-31 18:38:26.000 151 33819.41 275.44 17114.97 88888.00 2019-05-31 18:38:27.000 151 33819.40 275.48 17114.99 88888.00 2019-05-31 18:38:28.000 151 33819.42 275.43 17114.99 88888.00 2019-05-31 18:38:29.000 151 33819.45 275.43 17115.03 88888.00 2019-05-31 18:38:30.000 151 33819.43 275.43 17115.04 37904.33 2019-05-31 18:38:31.000 151 33819.47 275.44 17114.99 88888.00 2019-05-31 18:38:32.000 151 33819.49 275.45 17114.96 88888.00 2019-05-31 18:38:33.000 151 33819.50 275.45 17114.94 88888.00 2019-05-31 18:38:34.000 151 33819.49 275.43 17114.93 88888.00 2019-05-31 18:38:35.000 151 33819.48 275.41 17114.88 37904.40 2019-05-31 18:38:36.000 151 33819.48 275.40 17114.89 88888.00 2019-05-31 18:38:37.000 151 33819.51 275.38 17114.93 88888.00 2019-05-31 18:38:38.000 151 33819.49 275.38 17114.96 88888.00 2019-05-31 18:38:39.000 151 33819.49 275.38 17114.99 88888.00 2019-05-31 18:38:40.000 151 33819.51 275.35 17114.94 37904.46 2019-05-31 18:38:41.000 151 33819.53 275.33 17114.91 88888.00 2019-05-31 18:38:42.000 151 33819.53 275.36 17114.90 88888.00 2019-05-31 18:38:43.000 151 33819.54 275.34 17114.87 88888.00 2019-05-31 18:38:44.000 151 33819.57 275.35 17114.88 88888.00 2019-05-31 18:38:45.000 151 33819.57 275.33 17114.87 37904.44 2019-05-31 18:38:46.000 151 33819.56 275.36 17114.89 88888.00 2019-05-31 18:38:47.000 151 33819.60 275.40 17114.92 88888.00 2019-05-31 18:38:48.000 151 33819.62 275.41 17114.90 88888.00 2019-05-31 18:38:49.000 151 33819.59 275.43 17114.91 88888.00 2019-05-31 18:38:50.000 151 33819.60 275.43 17114.93 37904.51 2019-05-31 18:38:51.000 151 33819.64 275.46 17114.93 88888.00 2019-05-31 18:38:52.000 151 33819.69 275.54 17114.96 88888.00 2019-05-31 18:38:53.000 151 33819.65 275.57 17114.94 88888.00 2019-05-31 18:38:54.000 151 33819.61 275.54 17114.91 88888.00 2019-05-31 18:38:55.000 151 33819.57 275.52 17114.91 37904.49 2019-05-31 18:38:56.000 151 33819.57 275.52 17114.92 88888.00 2019-05-31 18:38:57.000 151 33819.58 275.56 17114.93 88888.00 2019-05-31 18:38:58.000 151 33819.59 275.57 17114.93 88888.00 2019-05-31 18:38:59.000 151 33819.57 275.59 17114.91 88888.00 2019-05-31 18:39:00.000 151 33819.54 275.59 17114.91 37904.54 2019-05-31 18:39:01.000 151 33819.55 275.63 17114.90 88888.00 2019-05-31 18:39:02.000 151 33819.58 275.67 17114.96 88888.00 2019-05-31 18:39:03.000 151 33819.61 275.68 17114.97 88888.00 2019-05-31 18:39:04.000 151 33819.61 275.69 17114.95 88888.00 2019-05-31 18:39:05.000 151 33819.62 275.68 17114.92 37904.48 2019-05-31 18:39:06.000 151 33819.59 275.69 17114.98 88888.00 2019-05-31 18:39:07.000 151 33819.57 275.66 17114.98 88888.00 2019-05-31 18:39:08.000 151 33819.57 275.71 17114.92 88888.00 2019-05-31 18:39:09.000 151 33819.58 275.71 17114.94 88888.00 2019-05-31 18:39:10.000 151 33819.58 275.74 17114.96 37904.43 2019-05-31 18:39:11.000 151 33819.57 275.79 17114.93 88888.00 2019-05-31 18:39:12.000 151 33819.54 275.80 17114.91 88888.00 2019-05-31 18:39:13.000 151 33819.52 275.81 17114.92 88888.00 2019-05-31 18:39:14.000 151 33819.51 275.78 17114.95 88888.00 2019-05-31 18:39:15.000 151 33819.55 275.76 17114.94 37904.43 2019-05-31 18:39:16.000 151 33819.55 275.72 17114.96 88888.00 2019-05-31 18:39:17.000 151 33819.53 275.70 17114.93 88888.00 2019-05-31 18:39:18.000 151 33819.51 275.69 17114.91 88888.00 2019-05-31 18:39:19.000 151 33819.54 275.73 17114.94 88888.00 2019-05-31 18:39:20.000 151 33819.56 275.76 17114.91 37904.38 2019-05-31 18:39:21.000 151 33819.58 275.77 17114.86 88888.00 2019-05-31 18:39:22.000 151 33819.55 275.76 17114.88 88888.00 2019-05-31 18:39:23.000 151 33819.54 275.76 17114.89 88888.00 2019-05-31 18:39:24.000 151 33819.58 275.74 17114.93 88888.00 2019-05-31 18:39:25.000 151 33819.59 275.73 17114.94 37904.43 2019-05-31 18:39:26.000 151 33819.58 275.76 17114.88 88888.00 2019-05-31 18:39:27.000 151 33819.61 275.78 17114.85 88888.00 2019-05-31 18:39:28.000 151 33819.57 275.81 17114.88 88888.00 2019-05-31 18:39:29.000 151 33819.59 275.80 17114.90 88888.00 2019-05-31 18:39:30.000 151 33819.59 275.76 17114.94 37904.51 2019-05-31 18:39:31.000 151 33819.62 275.77 17114.99 88888.00 2019-05-31 18:39:32.000 151 33819.64 275.80 17114.99 88888.00 2019-05-31 18:39:33.000 151 33819.63 275.80 17114.94 88888.00 2019-05-31 18:39:34.000 151 33819.65 275.78 17114.99 88888.00 2019-05-31 18:39:35.000 151 33819.63 275.75 17114.97 37904.52 2019-05-31 18:39:36.000 151 33819.62 275.76 17114.95 88888.00 2019-05-31 18:39:37.000 151 33819.58 275.72 17114.94 88888.00 2019-05-31 18:39:38.000 151 33819.58 275.74 17114.96 88888.00 2019-05-31 18:39:39.000 151 33819.62 275.76 17115.00 88888.00 2019-05-31 18:39:40.000 151 33819.67 275.78 17114.98 37904.46 2019-05-31 18:39:41.000 151 33819.65 275.77 17114.95 88888.00 2019-05-31 18:39:42.000 151 33819.61 275.66 17114.94 88888.00 2019-05-31 18:39:43.000 151 33819.62 275.65 17114.93 88888.00 2019-05-31 18:39:44.000 151 33819.61 275.64 17114.94 88888.00 2019-05-31 18:39:45.000 151 33819.63 275.62 17114.96 37904.47 2019-05-31 18:39:46.000 151 33819.66 275.64 17114.93 88888.00 2019-05-31 18:39:47.000 151 33819.61 275.61 17114.94 88888.00 2019-05-31 18:39:48.000 151 33819.65 275.67 17114.94 88888.00 2019-05-31 18:39:49.000 151 33819.69 275.67 17114.97 88888.00 2019-05-31 18:39:50.000 151 33819.70 275.66 17114.96 37904.54 2019-05-31 18:39:51.000 151 33819.72 275.68 17114.94 88888.00 2019-05-31 18:39:52.000 151 33819.70 275.66 17114.92 88888.00 2019-05-31 18:39:53.000 151 33819.68 275.64 17114.93 88888.00 2019-05-31 18:39:54.000 151 33819.73 275.60 17114.92 88888.00 2019-05-31 18:39:55.000 151 33819.70 275.63 17114.92 37904.61 2019-05-31 18:39:56.000 151 33819.69 275.65 17114.98 88888.00 2019-05-31 18:39:57.000 151 33819.70 275.63 17114.99 88888.00 2019-05-31 18:39:58.000 151 33819.69 275.60 17114.94 88888.00 2019-05-31 18:39:59.000 151 33819.73 275.61 17114.92 88888.00 2019-05-31 18:40:00.000 151 33819.72 275.61 17114.91 37904.52 2019-05-31 18:40:01.000 151 33819.73 275.61 17114.89 88888.00 2019-05-31 18:40:02.000 151 33819.70 275.61 17114.92 88888.00 2019-05-31 18:40:03.000 151 33819.68 275.59 17114.89 88888.00 2019-05-31 18:40:04.000 151 33819.69 275.58 17114.90 88888.00 2019-05-31 18:40:05.000 151 33819.73 275.63 17114.92 37904.59 2019-05-31 18:40:06.000 151 33819.72 275.63 17114.88 88888.00 2019-05-31 18:40:07.000 151 33819.72 275.60 17114.93 88888.00 2019-05-31 18:40:08.000 151 33819.70 275.55 17114.95 88888.00 2019-05-31 18:40:09.000 151 33819.71 275.54 17114.96 88888.00 2019-05-31 18:40:10.000 151 33819.72 275.51 17114.96 37904.65 2019-05-31 18:40:11.000 151 33819.71 275.52 17114.98 88888.00 2019-05-31 18:40:12.000 151 33819.74 275.55 17114.98 88888.00 2019-05-31 18:40:13.000 151 33819.78 275.54 17114.95 88888.00 2019-05-31 18:40:14.000 151 33819.78 275.51 17114.95 88888.00 2019-05-31 18:40:15.000 151 33819.78 275.52 17114.93 37904.57 2019-05-31 18:40:16.000 151 33819.75 275.54 17114.94 88888.00 2019-05-31 18:40:17.000 151 33819.73 275.53 17114.98 88888.00 2019-05-31 18:40:18.000 151 33819.72 275.53 17114.90 88888.00 2019-05-31 18:40:19.000 151 33819.73 275.59 17114.91 88888.00 2019-05-31 18:40:20.000 151 33819.70 275.61 17114.91 37904.65 2019-05-31 18:40:21.000 151 33819.74 275.64 17114.93 88888.00 2019-05-31 18:40:22.000 151 33819.73 275.58 17114.96 88888.00 2019-05-31 18:40:23.000 151 33819.74 275.59 17114.93 88888.00 2019-05-31 18:40:24.000 151 33819.73 275.59 17114.94 88888.00 2019-05-31 18:40:25.000 151 33819.75 275.61 17114.92 37904.59 2019-05-31 18:40:26.000 151 33819.76 275.61 17114.92 88888.00 2019-05-31 18:40:27.000 151 33819.72 275.65 17114.88 88888.00 2019-05-31 18:40:28.000 151 33819.72 275.67 17114.91 88888.00 2019-05-31 18:40:29.000 151 33819.66 275.67 17114.95 88888.00 2019-05-31 18:40:30.000 151 33819.60 275.66 17115.01 37904.55 2019-05-31 18:40:31.000 151 33819.63 275.70 17115.00 88888.00 2019-05-31 18:40:32.000 151 33819.63 275.73 17114.99 88888.00 2019-05-31 18:40:33.000 151 33819.61 275.77 17114.98 88888.00 2019-05-31 18:40:34.000 151 33819.64 275.76 17115.00 88888.00 2019-05-31 18:40:35.000 151 33819.65 275.74 17115.00 37904.63 2019-05-31 18:40:36.000 151 33819.67 275.72 17114.96 88888.00 2019-05-31 18:40:37.000 151 33819.67 275.70 17114.94 88888.00 2019-05-31 18:40:38.000 151 33819.68 275.70 17114.97 88888.00 2019-05-31 18:40:39.000 151 33819.69 275.69 17114.95 88888.00 2019-05-31 18:40:40.000 151 33819.66 275.69 17114.95 37904.59 2019-05-31 18:40:41.000 151 33819.66 275.75 17115.01 88888.00 2019-05-31 18:40:42.000 151 33819.73 275.76 17114.99 88888.00 2019-05-31 18:40:43.000 151 33819.74 275.77 17114.95 88888.00 2019-05-31 18:40:44.000 151 33819.70 275.74 17114.97 88888.00 2019-05-31 18:40:45.000 151 33819.68 275.73 17114.96 37904.54 2019-05-31 18:40:46.000 151 33819.68 275.72 17114.92 88888.00 2019-05-31 18:40:47.000 151 33819.70 275.74 17114.95 88888.00 2019-05-31 18:40:48.000 151 33819.69 275.77 17114.90 88888.00 2019-05-31 18:40:49.000 151 33819.66 275.74 17114.86 88888.00 2019-05-31 18:40:50.000 151 33819.64 275.75 17114.88 37904.59 2019-05-31 18:40:51.000 151 33819.64 275.76 17114.90 88888.00 2019-05-31 18:40:52.000 151 33819.68 275.76 17114.94 88888.00 2019-05-31 18:40:53.000 151 33819.66 275.78 17114.95 88888.00 2019-05-31 18:40:54.000 151 33819.62 275.75 17114.92 88888.00 2019-05-31 18:40:55.000 151 33819.62 275.71 17114.93 37904.57 2019-05-31 18:40:56.000 151 33819.66 275.70 17114.88 88888.00 2019-05-31 18:40:57.000 151 33819.68 275.77 17114.89 88888.00 2019-05-31 18:40:58.000 151 33819.70 275.75 17114.89 88888.00 2019-05-31 18:40:59.000 151 33819.71 275.78 17114.88 88888.00 2019-05-31 18:41:00.000 151 33819.73 275.83 17114.93 37904.63 2019-05-31 18:41:01.000 151 33819.71 275.83 17114.94 88888.00 2019-05-31 18:41:02.000 151 33819.74 275.81 17114.92 88888.00 2019-05-31 18:41:03.000 151 33819.76 275.80 17114.93 88888.00 2019-05-31 18:41:04.000 151 33819.71 275.77 17114.91 88888.00 2019-05-31 18:41:05.000 151 33819.72 275.77 17114.92 37904.66 2019-05-31 18:41:06.000 151 33819.71 275.78 17114.92 88888.00 2019-05-31 18:41:07.000 151 33819.78 275.77 17114.93 88888.00 2019-05-31 18:41:08.000 151 33819.77 275.76 17114.90 88888.00 2019-05-31 18:41:09.000 151 33819.74 275.73 17114.94 88888.00 2019-05-31 18:41:10.000 151 33819.79 275.74 17114.92 37904.71 2019-05-31 18:41:11.000 151 33819.76 275.74 17114.92 88888.00 2019-05-31 18:41:12.000 151 33819.73 275.75 17114.92 88888.00 2019-05-31 18:41:13.000 151 33819.72 275.79 17114.91 88888.00 2019-05-31 18:41:14.000 151 33819.76 275.79 17114.88 88888.00 2019-05-31 18:41:15.000 151 33819.78 275.78 17114.87 37904.69 2019-05-31 18:41:16.000 151 33819.78 275.77 17114.88 88888.00 2019-05-31 18:41:17.000 151 33819.80 275.73 17114.88 88888.00 2019-05-31 18:41:18.000 151 33819.83 275.75 17114.91 88888.00 2019-05-31 18:41:19.000 151 33819.81 275.79 17114.92 88888.00 2019-05-31 18:41:20.000 151 33819.79 275.79 17114.88 37904.64 2019-05-31 18:41:21.000 151 33819.83 275.83 17114.86 88888.00 2019-05-31 18:41:22.000 151 33819.82 275.83 17114.86 88888.00 2019-05-31 18:41:23.000 151 33819.85 275.79 17114.91 88888.00 2019-05-31 18:41:24.000 151 33819.85 275.78 17114.90 88888.00 2019-05-31 18:41:25.000 151 33819.82 275.76 17114.92 37904.70 2019-05-31 18:41:26.000 151 33819.80 275.72 17114.88 88888.00 2019-05-31 18:41:27.000 151 33819.83 275.75 17114.84 88888.00 2019-05-31 18:41:28.000 151 33819.86 275.76 17114.86 88888.00 2019-05-31 18:41:29.000 151 33819.85 275.78 17114.86 88888.00 2019-05-31 18:41:30.000 151 33819.86 275.74 17114.85 37904.72 2019-05-31 18:41:31.000 151 33819.88 275.74 17114.88 88888.00 2019-05-31 18:41:32.000 151 33819.92 275.73 17114.86 88888.00 2019-05-31 18:41:33.000 151 33819.92 275.73 17114.86 88888.00 2019-05-31 18:41:34.000 151 33819.91 275.76 17114.86 88888.00 2019-05-31 18:41:35.000 151 33819.89 275.79 17114.85 37904.75 2019-05-31 18:41:36.000 151 33819.90 275.81 17114.87 88888.00 2019-05-31 18:41:37.000 151 33819.90 275.80 17114.92 88888.00 2019-05-31 18:41:38.000 151 33819.86 275.79 17114.88 88888.00 2019-05-31 18:41:39.000 151 33819.84 275.84 17114.87 88888.00 2019-05-31 18:41:40.000 151 33819.86 275.81 17114.85 37904.71 2019-05-31 18:41:41.000 151 33819.82 275.82 17114.86 88888.00 2019-05-31 18:41:42.000 151 33819.84 275.82 17114.88 88888.00 2019-05-31 18:41:43.000 151 33819.82 275.85 17114.90 88888.00 2019-05-31 18:41:44.000 151 33819.84 275.81 17114.88 88888.00 2019-05-31 18:41:45.000 151 33819.85 275.85 17114.88 37904.74 2019-05-31 18:41:46.000 151 33819.85 275.90 17114.83 88888.00 2019-05-31 18:41:47.000 151 33819.88 275.95 17114.84 88888.00 2019-05-31 18:41:48.000 151 33819.88 275.93 17114.84 88888.00 2019-05-31 18:41:49.000 151 33819.90 275.89 17114.82 88888.00 2019-05-31 18:41:50.000 151 33819.89 275.91 17114.82 37904.77 2019-05-31 18:41:51.000 151 33819.87 275.93 17114.83 88888.00 2019-05-31 18:41:52.000 151 33819.84 275.91 17114.84 88888.00 2019-05-31 18:41:53.000 151 33819.85 275.91 17114.88 88888.00 2019-05-31 18:41:54.000 151 33819.87 275.91 17114.84 88888.00 2019-05-31 18:41:55.000 151 33819.86 275.90 17114.80 37904.75 2019-05-31 18:41:56.000 151 33819.89 275.92 17114.82 88888.00 2019-05-31 18:41:57.000 151 33819.88 275.96 17114.83 88888.00 2019-05-31 18:41:58.000 151 33819.88 275.94 17114.86 88888.00 2019-05-31 18:41:59.000 151 33819.87 275.95 17114.84 88888.00 2019-05-31 18:42:00.000 151 33819.90 275.96 17114.84 37904.74 2019-05-31 18:42:01.000 151 33819.95 275.95 17114.84 88888.00 2019-05-31 18:42:02.000 151 33819.91 275.97 17114.79 88888.00 2019-05-31 18:42:03.000 151 33819.91 275.97 17114.83 88888.00 2019-05-31 18:42:04.000 151 33819.92 275.99 17114.83 88888.00 2019-05-31 18:42:05.000 151 33819.91 275.97 17114.78 37904.77 2019-05-31 18:42:06.000 151 33819.93 275.98 17114.78 88888.00 2019-05-31 18:42:07.000 151 33819.91 276.05 17114.80 88888.00 2019-05-31 18:42:08.000 151 33819.87 276.06 17114.84 88888.00 2019-05-31 18:42:09.000 151 33819.86 276.07 17114.83 88888.00 2019-05-31 18:42:10.000 151 33819.88 276.09 17114.82 37904.80 2019-05-31 18:42:11.000 151 33819.92 276.09 17114.82 88888.00 2019-05-31 18:42:12.000 151 33819.91 276.09 17114.83 88888.00 2019-05-31 18:42:13.000 151 33819.89 276.07 17114.83 88888.00 2019-05-31 18:42:14.000 151 33819.90 276.04 17114.83 88888.00 2019-05-31 18:42:15.000 151 33819.94 276.07 17114.87 37904.78 2019-05-31 18:42:16.000 151 33819.93 276.12 17114.87 88888.00 2019-05-31 18:42:17.000 151 33819.93 276.11 17114.84 88888.00 2019-05-31 18:42:18.000 151 33819.97 276.12 17114.85 88888.00 2019-05-31 18:42:19.000 151 33819.97 276.08 17114.88 88888.00 2019-05-31 18:42:20.000 151 33819.96 276.05 17114.87 37904.86 2019-05-31 18:42:21.000 151 33819.96 276.04 17114.83 88888.00 2019-05-31 18:42:22.000 151 33819.97 276.03 17114.84 88888.00 2019-05-31 18:42:23.000 151 33819.97 276.12 17114.83 88888.00 2019-05-31 18:42:24.000 151 33819.93 276.08 17114.83 88888.00 2019-05-31 18:42:25.000 151 33819.97 276.10 17114.83 37904.83 2019-05-31 18:42:26.000 151 33819.97 276.10 17114.81 88888.00 2019-05-31 18:42:27.000 151 33819.99 276.05 17114.80 88888.00 2019-05-31 18:42:28.000 151 33820.02 276.11 17114.82 88888.00 2019-05-31 18:42:29.000 151 33820.01 276.14 17114.78 88888.00 2019-05-31 18:42:30.000 151 33819.99 276.14 17114.78 37904.82 2019-05-31 18:42:31.000 151 33819.98 276.09 17114.74 88888.00 2019-05-31 18:42:32.000 151 33819.99 276.12 17114.73 88888.00 2019-05-31 18:42:33.000 151 33820.01 276.16 17114.78 88888.00 2019-05-31 18:42:34.000 151 33820.03 276.14 17114.82 88888.00 2019-05-31 18:42:35.000 151 33820.05 276.16 17114.79 37904.95 2019-05-31 18:42:36.000 151 33820.04 276.19 17114.77 88888.00 2019-05-31 18:42:37.000 151 33820.06 276.18 17114.77 88888.00 2019-05-31 18:42:38.000 151 33820.08 276.17 17114.83 88888.00 2019-05-31 18:42:39.000 151 33820.10 276.19 17114.81 88888.00 2019-05-31 18:42:40.000 151 33820.06 276.14 17114.78 37904.93 2019-05-31 18:42:41.000 151 33820.06 276.14 17114.78 88888.00 2019-05-31 18:42:42.000 151 33820.06 276.13 17114.79 88888.00 2019-05-31 18:42:43.000 151 33820.05 276.14 17114.81 88888.00 2019-05-31 18:42:44.000 151 33820.08 276.13 17114.81 88888.00 2019-05-31 18:42:45.000 151 33820.08 276.13 17114.83 37904.90 2019-05-31 18:42:46.000 151 33820.09 276.17 17114.75 88888.00 2019-05-31 18:42:47.000 151 33820.10 276.18 17114.75 88888.00 2019-05-31 18:42:48.000 151 33820.10 276.16 17114.78 88888.00 2019-05-31 18:42:49.000 151 33820.06 276.19 17114.82 88888.00 2019-05-31 18:42:50.000 151 33820.05 276.18 17114.82 37904.98 2019-05-31 18:42:51.000 151 33820.04 276.14 17114.80 88888.00 2019-05-31 18:42:52.000 151 33820.05 276.13 17114.77 88888.00 2019-05-31 18:42:53.000 151 33820.07 276.12 17114.84 88888.00 2019-05-31 18:42:54.000 151 33820.08 276.12 17114.84 88888.00 2019-05-31 18:42:55.000 151 33820.08 276.16 17114.86 37904.93 2019-05-31 18:42:56.000 151 33820.08 276.17 17114.83 88888.00 2019-05-31 18:42:57.000 151 33820.07 276.15 17114.83 88888.00 2019-05-31 18:42:58.000 151 33820.03 276.11 17114.82 88888.00 2019-05-31 18:42:59.000 151 33820.01 276.09 17114.80 88888.00 2019-05-31 18:43:00.000 151 33820.03 276.10 17114.86 37904.93 2019-05-31 18:43:01.000 151 33820.02 276.11 17114.82 88888.00 2019-05-31 18:43:02.000 151 33820.05 276.17 17114.78 88888.00 2019-05-31 18:43:03.000 151 33820.06 276.19 17114.77 88888.00 2019-05-31 18:43:04.000 151 33820.07 276.19 17114.77 88888.00 2019-05-31 18:43:05.000 151 33820.08 276.07 17114.76 37904.94 2019-05-31 18:43:06.000 151 33820.07 276.07 17114.78 88888.00 2019-05-31 18:43:07.000 151 33820.10 276.07 17114.79 88888.00 2019-05-31 18:43:08.000 151 33820.11 276.12 17114.80 88888.00 2019-05-31 18:43:09.000 151 33820.06 276.13 17114.77 88888.00 2019-05-31 18:43:10.000 151 33820.06 276.12 17114.77 37904.92 2019-05-31 18:43:11.000 151 33820.07 276.12 17114.77 88888.00 2019-05-31 18:43:12.000 151 33820.08 276.13 17114.78 88888.00 2019-05-31 18:43:13.000 151 33820.05 276.13 17114.80 88888.00 2019-05-31 18:43:14.000 151 33820.11 276.16 17114.83 88888.00 2019-05-31 18:43:15.000 151 33820.13 276.15 17114.82 37904.88 2019-05-31 18:43:16.000 151 33820.12 276.17 17114.82 88888.00 2019-05-31 18:43:17.000 151 33820.10 276.20 17114.81 88888.00 2019-05-31 18:43:18.000 151 33820.10 276.20 17114.83 88888.00 2019-05-31 18:43:19.000 151 33820.13 276.16 17114.82 88888.00 2019-05-31 18:43:20.000 151 33820.15 276.18 17114.79 37904.91 2019-05-31 18:43:21.000 151 33820.13 276.21 17114.83 88888.00 2019-05-31 18:43:22.000 151 33820.13 276.19 17114.84 88888.00 2019-05-31 18:43:23.000 151 33820.18 276.19 17114.86 88888.00 2019-05-31 18:43:24.000 151 33820.14 276.18 17114.83 88888.00 2019-05-31 18:43:25.000 151 33820.12 276.20 17114.85 37904.98 2019-05-31 18:43:26.000 151 33820.15 276.18 17114.84 88888.00 2019-05-31 18:43:27.000 151 33820.14 276.19 17114.85 88888.00 2019-05-31 18:43:28.000 151 33820.13 276.20 17114.85 88888.00 2019-05-31 18:43:29.000 151 33820.14 276.20 17114.86 88888.00 2019-05-31 18:43:30.000 151 33820.16 276.15 17114.83 37904.98 2019-05-31 18:43:31.000 151 33820.15 276.15 17114.84 88888.00 2019-05-31 18:43:32.000 151 33820.15 276.23 17114.85 88888.00 2019-05-31 18:43:33.000 151 33820.15 276.23 17114.87 88888.00 2019-05-31 18:43:34.000 151 33820.20 276.24 17114.86 88888.00 2019-05-31 18:43:35.000 151 33820.21 276.24 17114.89 37904.99 2019-05-31 18:43:36.000 151 33820.22 276.26 17114.90 88888.00 2019-05-31 18:43:37.000 151 33820.22 276.26 17114.88 88888.00 2019-05-31 18:43:38.000 151 33820.26 276.28 17114.88 88888.00 2019-05-31 18:43:39.000 151 33820.24 276.28 17114.80 88888.00 2019-05-31 18:43:40.000 151 33820.23 276.26 17114.81 37905.09 2019-05-31 18:43:41.000 151 33820.24 276.24 17114.82 88888.00 2019-05-31 18:43:42.000 151 33820.24 276.23 17114.83 88888.00 2019-05-31 18:43:43.000 151 33820.25 276.21 17114.82 88888.00 2019-05-31 18:43:44.000 151 33820.26 276.18 17114.81 88888.00 2019-05-31 18:43:45.000 151 33820.24 276.15 17114.83 37905.13 2019-05-31 18:43:46.000 151 33820.21 276.15 17114.85 88888.00 2019-05-31 18:43:47.000 151 33820.22 276.13 17114.85 88888.00 2019-05-31 18:43:48.000 151 33820.22 276.12 17114.80 88888.00 2019-05-31 18:43:49.000 151 33820.25 276.15 17114.77 88888.00 2019-05-31 18:43:50.000 151 33820.21 276.22 17114.77 37905.04 2019-05-31 18:43:51.000 151 33820.24 276.20 17114.78 88888.00 2019-05-31 18:43:52.000 151 33820.25 276.16 17114.79 88888.00 2019-05-31 18:43:53.000 151 33820.25 276.15 17114.80 88888.00 2019-05-31 18:43:54.000 151 33820.27 276.18 17114.75 88888.00 2019-05-31 18:43:55.000 151 33820.27 276.22 17114.73 37905.12 2019-05-31 18:43:56.000 151 33820.24 276.25 17114.78 88888.00 2019-05-31 18:43:57.000 151 33820.24 276.23 17114.81 88888.00 2019-05-31 18:43:58.000 151 33820.25 276.22 17114.82 88888.00 2019-05-31 18:43:59.000 151 33820.31 276.24 17114.80 88888.00 2019-05-31 18:44:00.000 151 33820.30 276.23 17114.82 37905.17 2019-05-31 18:44:01.000 151 33820.26 276.24 17114.82 88888.00 2019-05-31 18:44:02.000 151 33820.23 276.22 17114.85 88888.00 2019-05-31 18:44:03.000 151 33820.22 276.20 17114.83 88888.00 2019-05-31 18:44:04.000 151 33820.21 276.20 17114.83 88888.00 2019-05-31 18:44:05.000 151 33820.24 276.24 17114.82 37905.14 2019-05-31 18:44:06.000 151 33820.26 276.28 17114.84 88888.00 2019-05-31 18:44:07.000 151 33820.27 276.31 17114.80 88888.00 2019-05-31 18:44:08.000 151 33820.32 276.32 17114.80 88888.00 2019-05-31 18:44:09.000 151 33820.33 276.32 17114.82 88888.00 2019-05-31 18:44:10.000 151 33820.33 276.30 17114.83 37905.07 2019-05-31 18:44:11.000 151 33820.32 276.30 17114.85 88888.00 2019-05-31 18:44:12.000 151 33820.33 276.33 17114.86 88888.00 2019-05-31 18:44:13.000 151 33820.35 276.36 17114.83 88888.00 2019-05-31 18:44:14.000 151 33820.34 276.34 17114.80 88888.00 2019-05-31 18:44:15.000 151 33820.31 276.36 17114.79 37905.12 2019-05-31 18:44:16.000 151 33820.30 276.30 17114.78 88888.00 2019-05-31 18:44:17.000 151 33820.27 276.29 17114.77 88888.00 2019-05-31 18:44:18.000 151 33820.29 276.28 17114.75 88888.00 2019-05-31 18:44:19.000 151 33820.28 276.28 17114.80 88888.00 2019-05-31 18:44:20.000 151 33820.28 276.31 17114.84 37905.10 2019-05-31 18:44:21.000 151 33820.30 276.29 17114.85 88888.00 2019-05-31 18:44:22.000 151 33820.33 276.27 17114.83 88888.00 2019-05-31 18:44:23.000 151 33820.32 276.26 17114.82 88888.00 2019-05-31 18:44:24.000 151 33820.33 276.25 17114.85 88888.00 2019-05-31 18:44:25.000 151 33820.33 276.26 17114.82 37905.09 2019-05-31 18:44:26.000 151 33820.39 276.28 17114.81 88888.00 2019-05-31 18:44:27.000 151 33820.42 276.29 17114.81 88888.00 2019-05-31 18:44:28.000 151 33820.36 276.25 17114.83 88888.00 2019-05-31 18:44:29.000 151 33820.35 276.23 17114.78 88888.00 2019-05-31 18:44:30.000 151 33820.33 276.23 17114.82 37905.17 2019-05-31 18:44:31.000 151 33820.36 276.27 17114.77 88888.00 2019-05-31 18:44:32.000 151 33820.37 276.28 17114.79 88888.00 2019-05-31 18:44:33.000 151 33820.38 276.29 17114.81 88888.00 2019-05-31 18:44:34.000 151 33820.35 276.25 17114.76 88888.00 2019-05-31 18:44:35.000 151 33820.36 276.25 17114.74 37905.16 2019-05-31 18:44:36.000 151 33820.38 276.30 17114.80 88888.00 2019-05-31 18:44:37.000 151 33820.39 276.33 17114.78 88888.00 2019-05-31 18:44:38.000 151 33820.37 276.31 17114.79 88888.00 2019-05-31 18:44:39.000 151 33820.39 276.34 17114.77 88888.00 2019-05-31 18:44:40.000 151 33820.36 276.34 17114.76 37905.25 2019-05-31 18:44:41.000 151 33820.34 276.33 17114.78 88888.00 2019-05-31 18:44:42.000 151 33820.39 276.28 17114.79 88888.00 2019-05-31 18:44:43.000 151 33820.39 276.29 17114.79 88888.00 2019-05-31 18:44:44.000 151 33820.41 276.31 17114.80 88888.00 2019-05-31 18:44:45.000 151 33820.45 276.31 17114.82 37905.28 2019-05-31 18:44:46.000 151 33820.42 276.29 17114.82 88888.00 2019-05-31 18:44:47.000 151 33820.41 276.26 17114.83 88888.00 2019-05-31 18:44:48.000 151 33820.45 276.25 17114.86 88888.00 2019-05-31 18:44:49.000 151 33820.47 276.27 17114.83 88888.00 2019-05-31 18:44:50.000 151 33820.47 276.27 17114.85 37905.27 2019-05-31 18:44:51.000 151 33820.46 276.29 17114.84 88888.00 2019-05-31 18:44:52.000 151 33820.45 276.29 17114.79 88888.00 2019-05-31 18:44:53.000 151 33820.44 276.31 17114.76 88888.00 2019-05-31 18:44:54.000 151 33820.43 276.31 17114.76 88888.00 2019-05-31 18:44:55.000 151 33820.45 276.28 17114.79 37905.30 2019-05-31 18:44:56.000 151 33820.43 276.33 17114.80 88888.00 2019-05-31 18:44:57.000 151 33820.46 276.36 17114.81 88888.00 2019-05-31 18:44:58.000 151 33820.47 276.34 17114.84 88888.00 2019-05-31 18:44:59.000 151 33820.47 276.35 17114.83 88888.00 2019-05-31 18:45:00.000 151 33820.47 276.34 17114.80 37905.36 2019-05-31 18:45:01.000 151 33820.47 276.36 17114.79 88888.00 2019-05-31 18:45:02.000 151 33820.51 276.42 17114.79 88888.00 2019-05-31 18:45:03.000 151 33820.56 276.44 17114.81 88888.00 2019-05-31 18:45:04.000 151 33820.58 276.46 17114.81 88888.00 2019-05-31 18:45:05.000 151 33820.55 276.47 17114.80 37905.31 2019-05-31 18:45:06.000 151 33820.55 276.44 17114.80 88888.00 2019-05-31 18:45:07.000 151 33820.56 276.44 17114.83 88888.00 2019-05-31 18:45:08.000 151 33820.56 276.44 17114.79 88888.00 2019-05-31 18:45:09.000 151 33820.55 276.42 17114.77 88888.00 2019-05-31 18:45:10.000 151 33820.59 276.40 17114.77 37905.39 2019-05-31 18:45:11.000 151 33820.61 276.38 17114.74 88888.00 2019-05-31 18:45:12.000 151 33820.61 276.40 17114.71 88888.00 2019-05-31 18:45:13.000 151 33820.71 276.41 17114.75 88888.00 2019-05-31 18:45:14.000 151 33820.70 276.45 17114.75 88888.00 2019-05-31 18:45:15.000 151 33820.70 276.44 17114.78 37905.40 2019-05-31 18:45:16.000 151 33820.66 276.47 17114.81 88888.00 2019-05-31 18:45:17.000 151 33820.65 276.43 17114.77 88888.00 2019-05-31 18:45:18.000 151 33820.67 276.42 17114.76 88888.00 2019-05-31 18:45:19.000 151 33820.67 276.40 17114.85 88888.00 2019-05-31 18:45:20.000 151 33820.65 276.38 17114.82 37905.37 2019-05-31 18:45:21.000 151 33820.66 276.37 17114.82 88888.00 2019-05-31 18:45:22.000 151 33820.72 276.37 17114.77 88888.00 2019-05-31 18:45:23.000 151 33820.74 276.39 17114.75 88888.00 2019-05-31 18:45:24.000 151 33820.76 276.41 17114.80 88888.00 2019-05-31 18:45:25.000 151 33820.77 276.40 17114.79 37905.41 2019-05-31 18:45:26.000 151 33820.76 276.42 17114.77 88888.00 2019-05-31 18:45:27.000 151 33820.77 276.41 17114.77 88888.00 2019-05-31 18:45:28.000 151 33820.76 276.31 17114.77 88888.00 2019-05-31 18:45:29.000 151 33820.76 276.26 17114.76 88888.00 2019-05-31 18:45:30.000 151 33820.77 276.28 17114.74 37905.50 2019-05-31 18:45:31.000 151 33820.76 276.27 17114.73 88888.00 2019-05-31 18:45:32.000 151 33820.73 276.28 17114.78 88888.00 2019-05-31 18:45:33.000 151 33820.73 276.26 17114.78 88888.00 2019-05-31 18:45:34.000 151 33820.74 276.32 17114.77 88888.00 2019-05-31 18:45:35.000 151 33820.78 276.33 17114.80 37905.50 2019-05-31 18:45:36.000 151 33820.77 276.31 17114.83 88888.00 2019-05-31 18:45:37.000 151 33820.78 276.28 17114.83 88888.00 2019-05-31 18:45:38.000 151 33820.81 276.28 17114.79 88888.00 2019-05-31 18:45:39.000 151 33820.82 276.28 17114.75 88888.00 2019-05-31 18:45:40.000 151 33820.81 276.32 17114.81 37905.51 2019-05-31 18:45:41.000 151 33820.81 276.33 17114.79 88888.00 2019-05-31 18:45:42.000 151 33820.79 276.36 17114.77 88888.00 2019-05-31 18:45:43.000 151 33820.81 276.34 17114.79 88888.00 2019-05-31 18:45:44.000 151 33820.83 276.33 17114.79 88888.00 2019-05-31 18:45:45.000 151 33820.86 276.36 17114.78 37905.56 2019-05-31 18:45:46.000 151 33820.83 276.33 17114.80 88888.00 2019-05-31 18:45:47.000 151 33820.83 276.32 17114.84 88888.00 2019-05-31 18:45:48.000 151 33820.83 276.32 17114.84 88888.00 2019-05-31 18:45:49.000 151 33820.87 276.38 17114.82 88888.00 2019-05-31 18:45:50.000 151 33820.89 276.34 17114.82 37905.52 2019-05-31 18:45:51.000 151 33820.87 276.36 17114.83 88888.00 2019-05-31 18:45:52.000 151 33820.87 276.37 17114.78 88888.00 2019-05-31 18:45:53.000 151 33820.90 276.34 17114.81 88888.00 2019-05-31 18:45:54.000 151 33820.88 276.30 17114.82 88888.00 2019-05-31 18:45:55.000 151 33820.88 276.35 17114.77 37905.53 2019-05-31 18:45:56.000 151 33820.90 276.35 17114.77 88888.00 2019-05-31 18:45:57.000 151 33820.92 276.39 17114.80 88888.00 2019-05-31 18:45:58.000 151 33820.88 276.39 17114.77 88888.00 2019-05-31 18:45:59.000 151 33820.86 276.36 17114.77 88888.00 2019-05-31 18:46:00.000 151 33820.86 276.35 17114.75 37905.57 2019-05-31 18:46:01.000 151 33820.86 276.37 17114.74 88888.00 2019-05-31 18:46:02.000 151 33820.83 276.35 17114.76 88888.00 2019-05-31 18:46:03.000 151 33820.82 276.37 17114.78 88888.00 2019-05-31 18:46:04.000 151 33820.80 276.37 17114.82 88888.00 2019-05-31 18:46:05.000 151 33820.81 276.32 17114.79 37905.58 2019-05-31 18:46:06.000 151 33820.86 276.37 17114.74 88888.00 2019-05-31 18:46:07.000 151 33820.85 276.42 17114.77 88888.00 2019-05-31 18:46:08.000 151 33820.85 276.44 17114.74 88888.00 2019-05-31 18:46:09.000 151 33820.87 276.41 17114.71 88888.00 2019-05-31 18:46:10.000 151 33820.86 276.39 17114.75 37905.48 2019-05-31 18:46:11.000 151 33820.87 276.39 17114.70 88888.00 2019-05-31 18:46:12.000 151 33820.86 276.40 17114.72 88888.00 2019-05-31 18:46:13.000 151 33820.86 276.39 17114.77 88888.00 2019-05-31 18:46:14.000 151 33820.87 276.41 17114.80 88888.00 2019-05-31 18:46:15.000 151 33820.85 276.38 17114.74 37905.48 2019-05-31 18:46:16.000 151 33820.86 276.36 17114.71 88888.00 2019-05-31 18:46:17.000 151 33820.88 276.38 17114.71 88888.00 2019-05-31 18:46:18.000 151 33820.85 276.42 17114.73 88888.00 2019-05-31 18:46:19.000 151 33820.83 276.47 17114.75 88888.00 2019-05-31 18:46:20.000 151 33820.81 276.43 17114.72 37905.51 2019-05-31 18:46:21.000 151 33820.82 276.43 17114.71 88888.00 2019-05-31 18:46:22.000 151 33820.81 276.42 17114.75 88888.00 2019-05-31 18:46:23.000 151 33820.82 276.44 17114.76 88888.00 2019-05-31 18:46:24.000 151 33820.81 276.45 17114.76 88888.00 2019-05-31 18:46:25.000 151 33820.82 276.48 17114.75 37905.59 2019-05-31 18:46:26.000 151 33820.82 276.44 17114.75 88888.00 2019-05-31 18:46:27.000 151 33820.81 276.50 17114.75 88888.00 2019-05-31 18:46:28.000 151 33820.80 276.48 17114.75 88888.00 2019-05-31 18:46:29.000 151 33820.78 276.47 17114.76 88888.00 2019-05-31 18:46:30.000 151 33820.78 276.50 17114.74 37905.52 2019-05-31 18:46:31.000 151 33820.79 276.50 17114.78 88888.00 2019-05-31 18:46:32.000 151 33820.79 276.49 17114.79 88888.00 2019-05-31 18:46:33.000 151 33820.75 276.47 17114.78 88888.00 2019-05-31 18:46:34.000 151 33820.76 276.47 17114.85 88888.00 2019-05-31 18:46:35.000 151 33820.77 276.49 17114.78 37905.56 2019-05-31 18:46:36.000 151 33820.77 276.51 17114.75 88888.00 2019-05-31 18:46:37.000 151 33820.78 276.53 17114.79 88888.00 2019-05-31 18:46:38.000 151 33820.79 276.53 17114.81 88888.00 2019-05-31 18:46:39.000 151 33820.81 276.54 17114.77 88888.00 2019-05-31 18:46:40.000 151 33820.83 276.53 17114.73 37905.49 2019-05-31 18:46:41.000 151 33820.85 276.57 17114.70 88888.00 2019-05-31 18:46:42.000 151 33820.84 276.60 17114.74 88888.00 2019-05-31 18:46:43.000 151 33820.81 276.63 17114.73 88888.00 2019-05-31 18:46:44.000 151 33820.80 276.66 17114.70 88888.00 2019-05-31 18:46:45.000 151 33820.77 276.66 17114.67 37905.47 2019-05-31 18:46:46.000 151 33820.79 276.62 17114.69 88888.00 2019-05-31 18:46:47.000 151 33820.79 276.63 17114.75 88888.00 2019-05-31 18:46:48.000 151 33820.82 276.59 17114.77 88888.00 2019-05-31 18:46:49.000 151 33820.82 276.60 17114.78 88888.00 2019-05-31 18:46:50.000 151 33820.81 276.57 17114.76 37905.41 2019-05-31 18:46:51.000 151 33820.81 276.57 17114.77 88888.00 2019-05-31 18:46:52.000 151 33820.79 276.55 17114.76 88888.00 2019-05-31 18:46:53.000 151 33820.83 276.54 17114.74 88888.00 2019-05-31 18:46:54.000 151 33820.84 276.52 17114.74 88888.00 2019-05-31 18:46:55.000 151 33820.86 276.52 17114.72 37905.57 2019-05-31 18:46:56.000 151 33820.84 276.54 17114.69 88888.00 2019-05-31 18:46:57.000 151 33820.83 276.51 17114.73 88888.00 2019-05-31 18:46:58.000 151 33820.82 276.57 17114.73 88888.00 2019-05-31 18:46:59.000 151 33820.83 276.61 17114.75 88888.00 2019-05-31 18:47:00.000 151 33820.86 276.57 17114.74 37905.60 2019-05-31 18:47:01.000 151 33820.84 276.52 17114.72 88888.00 2019-05-31 18:47:02.000 151 33820.85 276.52 17114.75 88888.00 2019-05-31 18:47:03.000 151 33820.84 276.47 17114.76 88888.00 2019-05-31 18:47:04.000 151 33820.84 276.51 17114.76 88888.00 2019-05-31 18:47:05.000 151 33820.88 276.50 17114.77 37905.62 2019-05-31 18:47:06.000 151 33820.93 276.49 17114.75 88888.00 2019-05-31 18:47:07.000 151 33820.90 276.47 17114.74 88888.00 2019-05-31 18:47:08.000 151 33820.85 276.50 17114.72 88888.00 2019-05-31 18:47:09.000 151 33820.85 276.50 17114.73 88888.00 2019-05-31 18:47:10.000 151 33820.88 276.51 17114.73 37905.60 2019-05-31 18:47:11.000 151 33820.92 276.51 17114.75 88888.00 2019-05-31 18:47:12.000 151 33820.91 276.52 17114.70 88888.00 2019-05-31 18:47:13.000 151 33820.90 276.51 17114.71 88888.00 2019-05-31 18:47:14.000 151 33820.91 276.52 17114.72 88888.00 2019-05-31 18:47:15.000 151 33820.92 276.53 17114.70 37905.63 2019-05-31 18:47:16.000 151 33820.96 276.57 17114.71 88888.00 2019-05-31 18:47:17.000 151 33820.94 276.60 17114.73 88888.00 2019-05-31 18:47:18.000 151 33820.91 276.58 17114.72 88888.00 2019-05-31 18:47:19.000 151 33820.93 276.55 17114.74 88888.00 2019-05-31 18:47:20.000 151 33820.95 276.52 17114.77 37905.62 2019-05-31 18:47:21.000 151 33820.97 276.55 17114.79 88888.00 2019-05-31 18:47:22.000 151 33820.95 276.57 17114.79 88888.00 2019-05-31 18:47:23.000 151 33820.96 276.53 17114.79 88888.00 2019-05-31 18:47:24.000 151 33820.94 276.50 17114.75 88888.00 2019-05-31 18:47:25.000 151 33820.95 276.55 17114.75 37905.68 2019-05-31 18:47:26.000 151 33820.91 276.53 17114.76 88888.00 2019-05-31 18:47:27.000 151 33820.96 276.55 17114.78 88888.00 2019-05-31 18:47:28.000 151 33820.97 276.56 17114.83 88888.00 2019-05-31 18:47:29.000 151 33820.98 276.55 17114.80 88888.00 2019-05-31 18:47:30.000 151 33820.97 276.55 17114.80 37905.65 2019-05-31 18:47:31.000 151 33820.97 276.54 17114.78 88888.00 2019-05-31 18:47:32.000 151 33820.95 276.56 17114.81 88888.00 2019-05-31 18:47:33.000 151 33820.96 276.52 17114.85 88888.00 2019-05-31 18:47:34.000 151 33820.94 276.48 17114.82 88888.00 2019-05-31 18:47:35.000 151 33820.94 276.49 17114.80 37905.66 2019-05-31 18:47:36.000 151 33820.97 276.52 17114.77 88888.00 2019-05-31 18:47:37.000 151 33821.05 276.51 17114.79 88888.00 2019-05-31 18:47:38.000 151 33821.02 276.53 17114.77 88888.00 2019-05-31 18:47:39.000 151 33821.03 276.58 17114.78 88888.00 2019-05-31 18:47:40.000 151 33821.01 276.57 17114.79 37905.55 2019-05-31 18:47:41.000 151 33821.00 276.58 17114.75 88888.00 2019-05-31 18:47:42.000 151 33821.01 276.57 17114.76 88888.00 2019-05-31 18:47:43.000 151 33821.02 276.52 17114.80 88888.00 2019-05-31 18:47:44.000 151 33820.96 276.51 17114.80 88888.00 2019-05-31 18:47:45.000 151 33820.96 276.51 17114.76 37905.68 2019-05-31 18:47:46.000 151 33820.98 276.55 17114.76 88888.00 2019-05-31 18:47:47.000 151 33820.96 276.57 17114.77 88888.00 2019-05-31 18:47:48.000 151 33820.97 276.60 17114.78 88888.00 2019-05-31 18:47:49.000 151 33820.99 276.63 17114.83 88888.00 2019-05-31 18:47:50.000 151 33821.00 276.62 17114.80 37905.65 2019-05-31 18:47:51.000 151 33821.00 276.53 17114.74 88888.00 2019-05-31 18:47:52.000 151 33820.99 276.58 17114.77 88888.00 2019-05-31 18:47:53.000 151 33821.00 276.62 17114.77 88888.00 2019-05-31 18:47:54.000 151 33821.03 276.59 17114.75 88888.00 2019-05-31 18:47:55.000 151 33821.06 276.59 17114.74 37905.67 2019-05-31 18:47:56.000 151 33821.05 276.64 17114.72 88888.00 2019-05-31 18:47:57.000 151 33821.03 276.61 17114.76 88888.00 2019-05-31 18:47:58.000 151 33821.02 276.59 17114.73 88888.00 2019-05-31 18:47:59.000 151 33821.03 276.56 17114.70 88888.00 2019-05-31 18:48:00.000 151 33821.02 276.58 17114.73 37905.76 2019-05-31 18:48:01.000 151 33821.03 276.61 17114.72 88888.00 2019-05-31 18:48:02.000 151 33820.99 276.61 17114.70 88888.00 2019-05-31 18:48:03.000 151 33821.00 276.62 17114.69 88888.00 2019-05-31 18:48:04.000 151 33821.01 276.60 17114.67 88888.00 2019-05-31 18:48:05.000 151 33821.01 276.62 17114.68 37905.67 2019-05-31 18:48:06.000 151 33821.00 276.65 17114.71 88888.00 2019-05-31 18:48:07.000 151 33821.00 276.62 17114.70 88888.00 2019-05-31 18:48:08.000 151 33820.98 276.63 17114.72 88888.00 2019-05-31 18:48:09.000 151 33820.96 276.68 17114.71 88888.00 2019-05-31 18:48:10.000 151 33820.98 276.65 17114.69 37905.72 2019-05-31 18:48:11.000 151 33820.97 276.63 17114.66 88888.00 2019-05-31 18:48:12.000 151 33821.00 276.61 17114.65 88888.00 2019-05-31 18:48:13.000 151 33821.00 276.59 17114.71 88888.00 2019-05-31 18:48:14.000 151 33821.00 276.58 17114.73 88888.00 2019-05-31 18:48:15.000 151 33821.02 276.58 17114.74 37905.72 2019-05-31 18:48:16.000 151 33821.01 276.56 17114.72 88888.00 2019-05-31 18:48:17.000 151 33821.05 276.63 17114.70 88888.00 2019-05-31 18:48:18.000 151 33821.08 276.68 17114.69 88888.00 2019-05-31 18:48:19.000 151 33821.04 276.67 17114.67 88888.00 2019-05-31 18:48:20.000 151 33821.01 276.69 17114.67 37905.68 2019-05-31 18:48:21.000 151 33821.05 276.71 17114.66 88888.00 2019-05-31 18:48:22.000 151 33821.07 276.67 17114.70 88888.00 2019-05-31 18:48:23.000 151 33821.08 276.67 17114.72 88888.00 2019-05-31 18:48:24.000 151 33821.11 276.70 17114.77 88888.00 2019-05-31 18:48:25.000 151 33821.09 276.72 17114.75 37905.66 2019-05-31 18:48:26.000 151 33821.09 276.71 17114.75 88888.00 2019-05-31 18:48:27.000 151 33821.10 276.71 17114.77 88888.00 2019-05-31 18:48:28.000 151 33821.12 276.71 17114.76 88888.00 2019-05-31 18:48:29.000 151 33821.16 276.66 17114.78 88888.00 2019-05-31 18:48:30.000 151 33821.12 276.69 17114.80 37905.70 2019-05-31 18:48:31.000 151 33821.08 276.69 17114.79 88888.00 2019-05-31 18:48:32.000 151 33821.07 276.70 17114.76 88888.00 2019-05-31 18:48:33.000 151 33821.04 276.71 17114.74 88888.00 2019-05-31 18:48:34.000 151 33821.04 276.66 17114.68 88888.00 2019-05-31 18:48:35.000 151 33821.02 276.55 17114.73 37905.65 2019-05-31 18:48:36.000 151 33821.06 276.60 17114.74 88888.00 2019-05-31 18:48:37.000 151 33821.10 276.65 17114.73 88888.00 2019-05-31 18:48:38.000 151 33821.08 276.61 17114.75 88888.00 2019-05-31 18:48:39.000 151 33821.11 276.55 17114.75 88888.00 2019-05-31 18:48:40.000 151 33821.11 276.57 17114.73 37905.74 2019-05-31 18:48:41.000 151 33821.09 276.54 17114.73 88888.00 2019-05-31 18:48:42.000 151 33821.11 276.51 17114.73 88888.00 2019-05-31 18:48:43.000 151 33821.13 276.52 17114.74 88888.00 2019-05-31 18:48:44.000 151 33821.11 276.61 17114.74 88888.00 2019-05-31 18:48:45.000 151 33821.16 276.63 17114.71 37905.72 2019-05-31 18:48:46.000 151 33821.14 276.66 17114.71 88888.00 2019-05-31 18:48:47.000 151 33821.17 276.62 17114.74 88888.00 2019-05-31 18:48:48.000 151 33821.13 276.59 17114.73 88888.00 2019-05-31 18:48:49.000 151 33821.09 276.59 17114.74 88888.00 2019-05-31 18:48:50.000 151 33821.08 276.58 17114.76 37905.73 2019-05-31 18:48:51.000 151 33821.07 276.57 17114.79 88888.00 2019-05-31 18:48:52.000 151 33821.07 276.60 17114.80 88888.00 2019-05-31 18:48:53.000 151 33821.05 276.61 17114.78 88888.00 2019-05-31 18:48:54.000 151 33821.04 276.62 17114.80 88888.00 2019-05-31 18:48:55.000 151 33821.06 276.62 17114.77 37905.73 2019-05-31 18:48:56.000 151 33821.08 276.63 17114.77 88888.00 2019-05-31 18:48:57.000 151 33821.06 276.69 17114.74 88888.00 2019-05-31 18:48:58.000 151 33821.08 276.70 17114.74 88888.00 2019-05-31 18:48:59.000 151 33821.08 276.71 17114.73 88888.00 2019-05-31 18:49:00.000 151 33821.11 276.73 17114.73 37905.83 2019-05-31 18:49:01.000 151 33821.09 276.73 17114.78 88888.00 2019-05-31 18:49:02.000 151 33821.05 276.75 17114.77 88888.00 2019-05-31 18:49:03.000 151 33821.01 276.78 17114.70 88888.00 2019-05-31 18:49:04.000 151 33821.05 276.76 17114.70 88888.00 2019-05-31 18:49:05.000 151 33821.05 276.73 17114.74 37905.79 2019-05-31 18:49:06.000 151 33821.06 276.73 17114.75 88888.00 2019-05-31 18:49:07.000 151 33821.08 276.75 17114.72 88888.00 2019-05-31 18:49:08.000 151 33821.06 276.73 17114.72 88888.00 2019-05-31 18:49:09.000 151 33821.07 276.69 17114.75 88888.00 2019-05-31 18:49:10.000 151 33821.10 276.64 17114.77 37905.79 2019-05-31 18:49:11.000 151 33821.13 276.66 17114.76 88888.00 2019-05-31 18:49:12.000 151 33821.10 276.67 17114.75 88888.00 2019-05-31 18:49:13.000 151 33821.11 276.70 17114.74 88888.00 2019-05-31 18:49:14.000 151 33821.14 276.72 17114.73 88888.00 2019-05-31 18:49:15.000 151 33821.13 276.73 17114.73 37905.75 2019-05-31 18:49:16.000 151 33821.10 276.68 17114.72 88888.00 2019-05-31 18:49:17.000 151 33821.08 276.67 17114.69 88888.00 2019-05-31 18:49:18.000 151 33821.10 276.72 17114.71 88888.00 2019-05-31 18:49:19.000 151 33821.08 276.77 17114.71 88888.00 2019-05-31 18:49:20.000 151 33821.06 276.74 17114.71 37905.69 2019-05-31 18:49:21.000 151 33821.06 276.73 17114.69 88888.00 2019-05-31 18:49:22.000 151 33821.03 276.74 17114.69 88888.00 2019-05-31 18:49:23.000 151 33821.05 276.78 17114.71 88888.00 2019-05-31 18:49:24.000 151 33821.07 276.78 17114.73 88888.00 2019-05-31 18:49:25.000 151 33821.04 276.76 17114.74 37905.73 2019-05-31 18:49:26.000 151 33821.08 276.74 17114.76 88888.00 2019-05-31 18:49:27.000 151 33821.08 276.79 17114.74 88888.00 2019-05-31 18:49:28.000 151 33821.04 276.78 17114.74 88888.00 2019-05-31 18:49:29.000 151 33821.00 276.76 17114.78 88888.00 2019-05-31 18:49:30.000 151 33821.01 276.74 17114.81 37905.81 2019-05-31 18:49:31.000 151 33821.07 276.72 17114.79 88888.00 2019-05-31 18:49:32.000 151 33821.01 276.60 17114.77 88888.00 2019-05-31 18:49:33.000 151 33821.03 276.58 17114.75 88888.00 2019-05-31 18:49:34.000 151 33821.03 276.61 17114.78 88888.00 2019-05-31 18:49:35.000 151 33821.05 276.63 17114.77 37905.78 2019-05-31 18:49:36.000 151 33821.05 276.61 17114.75 88888.00 2019-05-31 18:49:37.000 151 33821.04 276.57 17114.74 88888.00 2019-05-31 18:49:38.000 151 33821.06 276.56 17114.79 88888.00 2019-05-31 18:49:39.000 151 33821.03 276.54 17114.83 88888.00 2019-05-31 18:49:40.000 151 33821.04 276.56 17114.79 37905.80 2019-05-31 18:49:41.000 151 33821.06 276.57 17114.79 88888.00 2019-05-31 18:49:42.000 151 33821.11 276.55 17114.79 88888.00 2019-05-31 18:49:43.000 151 33821.07 276.54 17114.79 88888.00 2019-05-31 18:49:44.000 151 33821.07 276.54 17114.77 88888.00 2019-05-31 18:49:45.000 151 33821.10 276.57 17114.77 37905.78 2019-05-31 18:49:46.000 151 33821.11 276.57 17114.79 88888.00 2019-05-31 18:49:47.000 151 33821.10 276.57 17114.81 88888.00 2019-05-31 18:49:48.000 151 33821.08 276.55 17114.78 88888.00 2019-05-31 18:49:49.000 151 33821.09 276.54 17114.78 88888.00 2019-05-31 18:49:50.000 151 33821.07 276.54 17114.81 37905.79 2019-05-31 18:49:51.000 151 33821.08 276.52 17114.85 88888.00 2019-05-31 18:49:52.000 151 33821.07 276.52 17114.84 88888.00 2019-05-31 18:49:53.000 151 33821.07 276.57 17114.83 88888.00 2019-05-31 18:49:54.000 151 33821.06 276.58 17114.83 88888.00 2019-05-31 18:49:55.000 151 33821.03 276.56 17114.83 37905.77 2019-05-31 18:49:56.000 151 33821.02 276.53 17114.81 88888.00 2019-05-31 18:49:57.000 151 33821.02 276.56 17114.80 88888.00 2019-05-31 18:49:58.000 151 33821.04 276.60 17114.84 88888.00 2019-05-31 18:49:59.000 151 33821.05 276.61 17114.83 88888.00 2019-05-31 18:50:00.000 151 33821.09 276.59 17114.82 37905.79 2019-05-31 18:50:01.000 151 33821.08 276.59 17114.81 88888.00 2019-05-31 18:50:02.000 151 33821.07 276.62 17114.83 88888.00 2019-05-31 18:50:03.000 151 33821.08 276.64 17114.81 88888.00 2019-05-31 18:50:04.000 151 33821.06 276.61 17114.80 88888.00 2019-05-31 18:50:05.000 151 33821.08 276.61 17114.83 37905.78 2019-05-31 18:50:06.000 151 33821.13 276.62 17114.81 88888.00 2019-05-31 18:50:07.000 151 33821.13 276.62 17114.80 88888.00 2019-05-31 18:50:08.000 151 33821.11 276.62 17114.77 88888.00 2019-05-31 18:50:09.000 151 33821.12 276.61 17114.79 88888.00 2019-05-31 18:50:10.000 151 33821.14 276.64 17114.78 37905.78 2019-05-31 18:50:11.000 151 33821.15 276.67 17114.78 88888.00 2019-05-31 18:50:12.000 151 33821.14 276.63 17114.75 88888.00 2019-05-31 18:50:13.000 151 33821.10 276.67 17114.78 88888.00 2019-05-31 18:50:14.000 151 33821.09 276.64 17114.79 88888.00 2019-05-31 18:50:15.000 151 33821.14 276.63 17114.80 37905.86 2019-05-31 18:50:16.000 151 33821.16 276.64 17114.77 88888.00 2019-05-31 18:50:17.000 151 33821.18 276.60 17114.78 88888.00 2019-05-31 18:50:18.000 151 33821.19 276.60 17114.79 88888.00 2019-05-31 18:50:19.000 151 33821.15 276.61 17114.81 88888.00 2019-05-31 18:50:20.000 151 33821.15 276.62 17114.82 37905.78 2019-05-31 18:50:21.000 151 33821.16 276.61 17114.81 88888.00 2019-05-31 18:50:22.000 151 33821.18 276.61 17114.77 88888.00 2019-05-31 18:50:23.000 151 33821.18 276.61 17114.75 88888.00 2019-05-31 18:50:24.000 151 33821.15 276.58 17114.77 88888.00 2019-05-31 18:50:25.000 151 33821.13 276.60 17114.73 37905.88 2019-05-31 18:50:26.000 151 33821.13 276.59 17114.74 88888.00 2019-05-31 18:50:27.000 151 33821.14 276.61 17114.74 88888.00 2019-05-31 18:50:28.000 151 33821.16 276.62 17114.76 88888.00 2019-05-31 18:50:29.000 151 33821.17 276.62 17114.76 88888.00 2019-05-31 18:50:30.000 151 33821.17 276.60 17114.73 37905.85 2019-05-31 18:50:31.000 151 33821.13 276.61 17114.73 88888.00 2019-05-31 18:50:32.000 151 33821.16 276.62 17114.72 88888.00 2019-05-31 18:50:33.000 151 33821.17 276.63 17114.73 88888.00 2019-05-31 18:50:34.000 151 33821.13 276.60 17114.75 88888.00 2019-05-31 18:50:35.000 151 33821.18 276.63 17114.69 37905.82 2019-05-31 18:50:36.000 151 33821.18 276.64 17114.71 88888.00 2019-05-31 18:50:37.000 151 33821.19 276.67 17114.73 88888.00 2019-05-31 18:50:38.000 151 33821.19 276.62 17114.73 88888.00 2019-05-31 18:50:39.000 151 33821.18 276.60 17114.76 88888.00 2019-05-31 18:50:40.000 151 33821.17 276.62 17114.75 37905.90 2019-05-31 18:50:41.000 151 33821.18 276.61 17114.71 88888.00 2019-05-31 18:50:42.000 151 33821.20 276.60 17114.72 88888.00 2019-05-31 18:50:43.000 151 33821.20 276.61 17114.72 88888.00 2019-05-31 18:50:44.000 151 33821.18 276.60 17114.73 88888.00 2019-05-31 18:50:45.000 151 33821.15 276.55 17114.71 37905.88 2019-05-31 18:50:46.000 151 33821.16 276.52 17114.73 88888.00 2019-05-31 18:50:47.000 151 33821.19 276.56 17114.74 88888.00 2019-05-31 18:50:48.000 151 33821.19 276.58 17114.73 88888.00 2019-05-31 18:50:49.000 151 33821.18 276.59 17114.75 88888.00 2019-05-31 18:50:50.000 151 33821.18 276.60 17114.81 37905.96 2019-05-31 18:50:51.000 151 33821.20 276.57 17114.81 88888.00 2019-05-31 18:50:52.000 151 33821.19 276.54 17114.77 88888.00 2019-05-31 18:50:53.000 151 33821.16 276.56 17114.78 88888.00 2019-05-31 18:50:54.000 151 33821.19 276.55 17114.77 88888.00 2019-05-31 18:50:55.000 151 33821.14 276.59 17114.76 37905.88 2019-05-31 18:50:56.000 151 33821.13 276.57 17114.75 88888.00 2019-05-31 18:50:57.000 151 33821.14 276.53 17114.73 88888.00 2019-05-31 18:50:58.000 151 33821.17 276.57 17114.72 88888.00 2019-05-31 18:50:59.000 151 33821.18 276.57 17114.75 88888.00 2019-05-31 18:51:00.000 151 33821.13 276.56 17114.76 37905.95 2019-05-31 18:51:01.000 151 33821.13 276.61 17114.77 88888.00 2019-05-31 18:51:02.000 151 33821.13 276.61 17114.74 88888.00 2019-05-31 18:51:03.000 151 33821.14 276.59 17114.72 88888.00 2019-05-31 18:51:04.000 151 33821.13 276.58 17114.69 88888.00 2019-05-31 18:51:05.000 151 33821.14 276.58 17114.70 37905.90 2019-05-31 18:51:06.000 151 33821.15 276.58 17114.72 88888.00 2019-05-31 18:51:07.000 151 33821.17 276.59 17114.78 88888.00 2019-05-31 18:51:08.000 151 33821.20 276.64 17114.87 88888.00 2019-05-31 18:51:09.000 151 33821.17 276.63 17114.87 88888.00 2019-05-31 18:51:10.000 151 33821.17 276.60 17114.85 37905.86 2019-05-31 18:51:11.000 151 33821.16 276.60 17114.82 88888.00 2019-05-31 18:51:12.000 151 33821.16 276.62 17114.76 88888.00 2019-05-31 18:51:13.000 151 33821.17 276.60 17114.77 88888.00 2019-05-31 18:51:14.000 151 33821.16 276.56 17114.76 88888.00 2019-05-31 18:51:15.000 151 33821.19 276.53 17114.78 37905.97 2019-05-31 18:51:16.000 151 33821.20 276.56 17114.82 88888.00 2019-05-31 18:51:17.000 151 33821.22 276.59 17114.85 88888.00 2019-05-31 18:51:18.000 151 33821.22 276.59 17114.83 88888.00 2019-05-31 18:51:19.000 151 33821.22 276.59 17114.82 88888.00 2019-05-31 18:51:20.000 151 33821.19 276.56 17114.83 37905.96 2019-05-31 18:51:21.000 151 33821.22 276.60 17114.81 88888.00 2019-05-31 18:51:22.000 151 33821.20 276.58 17114.83 88888.00 2019-05-31 18:51:23.000 151 33821.19 276.57 17114.85 88888.00 2019-05-31 18:51:24.000 151 33821.17 276.59 17114.87 88888.00 2019-05-31 18:51:25.000 151 33821.19 276.59 17114.85 37905.89 2019-05-31 18:51:26.000 151 33821.20 276.60 17114.83 88888.00 2019-05-31 18:51:27.000 151 33821.19 276.58 17114.83 88888.00 2019-05-31 18:51:28.000 151 33821.19 276.59 17114.79 88888.00 2019-05-31 18:51:29.000 151 33821.17 276.60 17114.80 88888.00 2019-05-31 18:51:30.000 151 33821.15 276.60 17114.81 37905.96 2019-05-31 18:51:31.000 151 33821.18 276.60 17114.84 88888.00 2019-05-31 18:51:32.000 151 33821.20 276.57 17114.82 88888.00 2019-05-31 18:51:33.000 151 33821.20 276.59 17114.80 88888.00 2019-05-31 18:51:34.000 151 33821.19 276.60 17114.77 88888.00 2019-05-31 18:51:35.000 151 33821.21 276.59 17114.78 37906.02 2019-05-31 18:51:36.000 151 33821.17 276.57 17114.71 88888.00 2019-05-31 18:51:37.000 151 33821.14 276.51 17114.75 88888.00 2019-05-31 18:51:38.000 151 33821.16 276.56 17114.81 88888.00 2019-05-31 18:51:39.000 151 33821.17 276.62 17114.76 88888.00 2019-05-31 18:51:40.000 151 33821.19 276.62 17114.74 37905.93 2019-05-31 18:51:41.000 151 33821.22 276.60 17114.78 88888.00 2019-05-31 18:51:42.000 151 33821.20 276.55 17114.79 88888.00 2019-05-31 18:51:43.000 151 33821.22 276.60 17114.79 88888.00 2019-05-31 18:51:44.000 151 33821.25 276.63 17114.76 88888.00 2019-05-31 18:51:45.000 151 33821.23 276.64 17114.76 37905.99 2019-05-31 18:51:46.000 151 33821.24 276.66 17114.77 88888.00 2019-05-31 18:51:47.000 151 33821.21 276.62 17114.79 88888.00 2019-05-31 18:51:48.000 151 33821.19 276.61 17114.78 88888.00 2019-05-31 18:51:49.000 151 33821.21 276.58 17114.80 88888.00 2019-05-31 18:51:50.000 151 33821.21 276.56 17114.78 37905.91 2019-05-31 18:51:51.000 151 33821.24 276.57 17114.74 88888.00 2019-05-31 18:51:52.000 151 33821.25 276.57 17114.69 88888.00 2019-05-31 18:51:53.000 151 33821.25 276.61 17114.71 88888.00 2019-05-31 18:51:54.000 151 33821.25 276.61 17114.76 88888.00 2019-05-31 18:51:55.000 151 33821.24 276.60 17114.73 37905.97 2019-05-31 18:51:56.000 151 33821.21 276.57 17114.74 88888.00 2019-05-31 18:51:57.000 151 33821.23 276.58 17114.76 88888.00 2019-05-31 18:51:58.000 151 33821.24 276.61 17114.77 88888.00 2019-05-31 18:51:59.000 151 33821.26 276.62 17114.76 88888.00 2019-05-31 18:52:00.000 151 33821.28 276.59 17114.71 37905.92 2019-05-31 18:52:01.000 151 33821.27 276.61 17114.72 88888.00 2019-05-31 18:52:02.000 151 33821.26 276.62 17114.77 88888.00 2019-05-31 18:52:03.000 151 33821.29 276.62 17114.76 88888.00 2019-05-31 18:52:04.000 151 33821.29 276.64 17114.72 88888.00 2019-05-31 18:52:05.000 151 33821.27 276.67 17114.76 37906.00 2019-05-31 18:52:06.000 151 33821.27 276.62 17114.77 88888.00 2019-05-31 18:52:07.000 151 33821.25 276.62 17114.78 88888.00 2019-05-31 18:52:08.000 151 33821.24 276.63 17114.75 88888.00 2019-05-31 18:52:09.000 151 33821.27 276.61 17114.75 88888.00 2019-05-31 18:52:10.000 151 33821.27 276.56 17114.73 37905.99 2019-05-31 18:52:11.000 151 33821.30 276.60 17114.73 88888.00 2019-05-31 18:52:12.000 151 33821.27 276.61 17114.72 88888.00 2019-05-31 18:52:13.000 151 33821.27 276.61 17114.69 88888.00 2019-05-31 18:52:14.000 151 33821.26 276.62 17114.71 88888.00 2019-05-31 18:52:15.000 151 33821.23 276.60 17114.73 37906.00 2019-05-31 18:52:16.000 151 33821.24 276.61 17114.75 88888.00 2019-05-31 18:52:17.000 151 33821.23 276.63 17114.77 88888.00 2019-05-31 18:52:18.000 151 33821.26 276.64 17114.73 88888.00 2019-05-31 18:52:19.000 151 33821.28 276.66 17114.74 88888.00 2019-05-31 18:52:20.000 151 33821.30 276.64 17114.75 37906.07 2019-05-31 18:52:21.000 151 33821.33 276.62 17114.72 88888.00 2019-05-31 18:52:22.000 151 33821.33 276.59 17114.72 88888.00 2019-05-31 18:52:23.000 151 33821.34 276.59 17114.75 88888.00 2019-05-31 18:52:24.000 151 33821.36 276.61 17114.74 88888.00 2019-05-31 18:52:25.000 151 33821.35 276.59 17114.74 37906.03 2019-05-31 18:52:26.000 151 33821.31 276.61 17114.76 88888.00 2019-05-31 18:52:27.000 151 33821.33 276.61 17114.80 88888.00 2019-05-31 18:52:28.000 151 33821.34 276.59 17114.80 88888.00 2019-05-31 18:52:29.000 151 33821.39 276.55 17114.80 88888.00 2019-05-31 18:52:30.000 151 33821.37 276.50 17114.77 37906.11 2019-05-31 18:52:31.000 151 33821.41 276.49 17114.79 88888.00 2019-05-31 18:52:32.000 151 33821.37 276.53 17114.77 88888.00 2019-05-31 18:52:33.000 151 33821.33 276.51 17114.74 88888.00 2019-05-31 18:52:34.000 151 33821.33 276.53 17114.71 88888.00 2019-05-31 18:52:35.000 151 33821.37 276.57 17114.73 37906.04 2019-05-31 18:52:36.000 151 33821.38 276.56 17114.71 88888.00 2019-05-31 18:52:37.000 151 33821.40 276.54 17114.72 88888.00 2019-05-31 18:52:38.000 151 33821.39 276.52 17114.74 88888.00 2019-05-31 18:52:39.000 151 33821.35 276.52 17114.74 88888.00 2019-05-31 18:52:40.000 151 33821.38 276.53 17114.75 37905.99 2019-05-31 18:52:41.000 151 33821.42 276.50 17114.76 88888.00 2019-05-31 18:52:42.000 151 33821.43 276.46 17114.72 88888.00 2019-05-31 18:52:43.000 151 33821.46 276.42 17114.74 88888.00 2019-05-31 18:52:44.000 151 33821.43 276.42 17114.78 88888.00 2019-05-31 18:52:45.000 151 33821.46 276.45 17114.78 37906.05 2019-05-31 18:52:46.000 151 33821.48 276.44 17114.75 88888.00 2019-05-31 18:52:47.000 151 33821.47 276.45 17114.73 88888.00 2019-05-31 18:52:48.000 151 33821.45 276.40 17114.74 88888.00 2019-05-31 18:52:49.000 151 33821.48 276.39 17114.74 88888.00 2019-05-31 18:52:50.000 151 33821.50 276.38 17114.71 37906.02 2019-05-31 18:52:51.000 151 33821.54 276.41 17114.75 88888.00 2019-05-31 18:52:52.000 151 33821.51 276.40 17114.72 88888.00 2019-05-31 18:52:53.000 151 33821.50 276.36 17114.72 88888.00 2019-05-31 18:52:54.000 151 33821.51 276.40 17114.70 88888.00 2019-05-31 18:52:55.000 151 33821.48 276.42 17114.75 37906.07 2019-05-31 18:52:56.000 151 33821.49 276.39 17114.80 88888.00 2019-05-31 18:52:57.000 151 33821.48 276.40 17114.79 88888.00 2019-05-31 18:52:58.000 151 33821.46 276.38 17114.77 88888.00 2019-05-31 18:52:59.000 151 33821.47 276.35 17114.75 88888.00 2019-05-31 18:53:00.000 151 33821.45 276.39 17114.71 37906.21 2019-05-31 18:53:01.000 151 33821.42 276.39 17114.68 88888.00 2019-05-31 18:53:02.000 151 33821.48 276.38 17114.72 88888.00 2019-05-31 18:53:03.000 151 33821.48 276.39 17114.74 88888.00 2019-05-31 18:53:04.000 151 33821.47 276.37 17114.75 88888.00 2019-05-31 18:53:05.000 151 33821.46 276.40 17114.76 37906.23 2019-05-31 18:53:06.000 151 33821.45 276.40 17114.74 88888.00 2019-05-31 18:53:07.000 151 33821.47 276.38 17114.76 88888.00 2019-05-31 18:53:08.000 151 33821.48 276.42 17114.76 88888.00 2019-05-31 18:53:09.000 151 33821.47 276.43 17114.72 88888.00 2019-05-31 18:53:10.000 151 33821.49 276.39 17114.76 37906.16 2019-05-31 18:53:11.000 151 33821.45 276.41 17114.74 88888.00 2019-05-31 18:53:12.000 151 33821.49 276.47 17114.73 88888.00 2019-05-31 18:53:13.000 151 33821.48 276.45 17114.77 88888.00 2019-05-31 18:53:14.000 151 33821.49 276.42 17114.75 88888.00 2019-05-31 18:53:15.000 151 33821.51 276.47 17114.78 37906.15 2019-05-31 18:53:16.000 151 33821.52 276.48 17114.76 88888.00 2019-05-31 18:53:17.000 151 33821.52 276.46 17114.76 88888.00 2019-05-31 18:53:18.000 151 33821.53 276.51 17114.78 88888.00 2019-05-31 18:53:19.000 151 33821.50 276.56 17114.80 88888.00 2019-05-31 18:53:20.000 151 33821.50 276.55 17114.80 37906.13 2019-05-31 18:53:21.000 151 33821.52 276.55 17114.84 88888.00 2019-05-31 18:53:22.000 151 33821.51 276.55 17114.84 88888.00 2019-05-31 18:53:23.000 151 33821.51 276.59 17114.79 88888.00 2019-05-31 18:53:24.000 151 33821.48 276.60 17114.77 88888.00 2019-05-31 18:53:25.000 151 33821.49 276.61 17114.79 37906.12 2019-05-31 18:53:26.000 151 33821.49 276.61 17114.83 88888.00 2019-05-31 18:53:27.000 151 33821.53 276.61 17114.83 88888.00 2019-05-31 18:53:28.000 151 33821.50 276.57 17114.82 88888.00 2019-05-31 18:53:29.000 151 33821.51 276.56 17114.77 88888.00 2019-05-31 18:53:30.000 151 33821.48 276.57 17114.81 37906.10 2019-05-31 18:53:31.000 151 33821.47 276.55 17114.83 88888.00 2019-05-31 18:53:32.000 151 33821.45 276.51 17114.82 88888.00 2019-05-31 18:53:33.000 151 33821.47 276.48 17114.80 88888.00 2019-05-31 18:53:34.000 151 33821.45 276.51 17114.79 88888.00 2019-05-31 18:53:35.000 151 33821.44 276.51 17114.80 37906.17 2019-05-31 18:53:36.000 151 33821.46 276.52 17114.82 88888.00 2019-05-31 18:53:37.000 151 33821.50 276.51 17114.80 88888.00 2019-05-31 18:53:38.000 151 33821.46 276.51 17114.78 88888.00 2019-05-31 18:53:39.000 151 33821.44 276.52 17114.80 88888.00 2019-05-31 18:53:40.000 151 33821.50 276.52 17114.80 37906.14 2019-05-31 18:53:41.000 151 33821.50 276.53 17114.83 88888.00 2019-05-31 18:53:42.000 151 33821.48 276.54 17114.82 88888.00 2019-05-31 18:53:43.000 151 33821.49 276.50 17114.82 88888.00 2019-05-31 18:53:44.000 151 33821.50 276.52 17114.74 88888.00 2019-05-31 18:53:45.000 151 33821.48 276.49 17114.80 37906.05 2019-05-31 18:53:46.000 151 33821.49 276.50 17114.83 88888.00 2019-05-31 18:53:47.000 151 33821.47 276.49 17114.78 88888.00 2019-05-31 18:53:48.000 151 33821.50 276.50 17114.80 88888.00 2019-05-31 18:53:49.000 151 33821.50 276.44 17114.82 88888.00 2019-05-31 18:53:50.000 151 33821.50 276.45 17114.82 37906.11 2019-05-31 18:53:51.000 151 33821.48 276.41 17114.82 88888.00 2019-05-31 18:53:52.000 151 33821.47 276.38 17114.79 88888.00 2019-05-31 18:53:53.000 151 33821.49 276.39 17114.81 88888.00 2019-05-31 18:53:54.000 151 33821.50 276.39 17114.75 88888.00 2019-05-31 18:53:55.000 151 33821.49 276.37 17114.74 37906.12 2019-05-31 18:53:56.000 151 33821.47 276.40 17114.74 88888.00 2019-05-31 18:53:57.000 151 33821.49 276.38 17114.74 88888.00 2019-05-31 18:53:58.000 151 33821.48 276.40 17114.79 88888.00 2019-05-31 18:53:59.000 151 33821.45 276.40 17114.81 88888.00 2019-05-31 18:54:00.000 151 33821.46 276.35 17114.80 37906.21 2019-05-31 18:54:01.000 151 33821.47 276.36 17114.84 88888.00 2019-05-31 18:54:02.000 151 33821.50 276.37 17114.84 88888.00 2019-05-31 18:54:03.000 151 33821.51 276.38 17114.80 88888.00 2019-05-31 18:54:04.000 151 33821.49 276.38 17114.83 88888.00 2019-05-31 18:54:05.000 151 33821.47 276.41 17114.78 37906.17 2019-05-31 18:54:06.000 151 33821.49 276.34 17114.81 88888.00 2019-05-31 18:54:07.000 151 33821.57 276.33 17114.81 88888.00 2019-05-31 18:54:08.000 151 33821.53 276.33 17114.83 88888.00 2019-05-31 18:54:09.000 151 33821.52 276.31 17114.76 88888.00 2019-05-31 18:54:10.000 151 33821.55 276.33 17114.78 37906.23 2019-05-31 18:54:11.000 151 33821.56 276.33 17114.78 88888.00 2019-05-31 18:54:12.000 151 33821.56 276.37 17114.79 88888.00 2019-05-31 18:54:13.000 151 33821.51 276.37 17114.81 88888.00 2019-05-31 18:54:14.000 151 33821.53 276.41 17114.76 88888.00 2019-05-31 18:54:15.000 151 33821.53 276.34 17114.76 37906.15 2019-05-31 18:54:16.000 151 33821.54 276.33 17114.80 88888.00 2019-05-31 18:54:17.000 151 33821.55 276.32 17114.80 88888.00 2019-05-31 18:54:18.000 151 33821.58 276.36 17114.84 88888.00 2019-05-31 18:54:19.000 151 33821.55 276.33 17114.82 88888.00 2019-05-31 18:54:20.000 151 33821.49 276.30 17114.81 37906.19 2019-05-31 18:54:21.000 151 33821.44 276.33 17114.83 88888.00 2019-05-31 18:54:22.000 151 33821.50 276.34 17114.85 88888.00 2019-05-31 18:54:23.000 151 33821.54 276.31 17114.84 88888.00 2019-05-31 18:54:24.000 151 33821.53 276.33 17114.82 88888.00 2019-05-31 18:54:25.000 151 33821.52 276.38 17114.80 37906.08 2019-05-31 18:54:26.000 151 33821.53 276.38 17114.83 88888.00 2019-05-31 18:54:27.000 151 33821.55 276.35 17114.85 88888.00 2019-05-31 18:54:28.000 151 33821.53 276.32 17114.84 88888.00 2019-05-31 18:54:29.000 151 33821.53 276.39 17114.83 88888.00 2019-05-31 18:54:30.000 151 33821.50 276.45 17114.86 37906.18 2019-05-31 18:54:31.000 151 33821.49 276.47 17114.87 88888.00 2019-05-31 18:54:32.000 151 33821.49 276.49 17114.82 88888.00 2019-05-31 18:54:33.000 151 33821.52 276.48 17114.78 88888.00 2019-05-31 18:54:34.000 151 33821.49 276.50 17114.80 88888.00 2019-05-31 18:54:35.000 151 33821.41 276.46 17114.82 37906.09 2019-05-31 18:54:36.000 151 33821.44 276.46 17114.86 88888.00 2019-05-31 18:54:37.000 151 33821.47 276.49 17114.89 88888.00 2019-05-31 18:54:38.000 151 33821.47 276.43 17114.92 88888.00 2019-05-31 18:54:39.000 151 33821.45 276.44 17114.91 88888.00 2019-05-31 18:54:40.000 151 33821.44 276.43 17114.82 37906.09 2019-05-31 18:54:41.000 151 33821.41 276.43 17114.78 88888.00 2019-05-31 18:54:42.000 151 33821.43 276.42 17114.81 88888.00 2019-05-31 18:54:43.000 151 33821.44 276.45 17114.80 88888.00 2019-05-31 18:54:44.000 151 33821.42 276.47 17114.83 88888.00 2019-05-31 18:54:45.000 151 33821.45 276.51 17114.82 37906.11 2019-05-31 18:54:46.000 151 33821.46 276.48 17114.85 88888.00 2019-05-31 18:54:47.000 151 33821.44 276.51 17114.83 88888.00 2019-05-31 18:54:48.000 151 33821.45 276.49 17114.79 88888.00 2019-05-31 18:54:49.000 151 33821.46 276.46 17114.79 88888.00 2019-05-31 18:54:50.000 151 33821.46 276.46 17114.83 37906.09 2019-05-31 18:54:51.000 151 33821.42 276.47 17114.81 88888.00 2019-05-31 18:54:52.000 151 33821.41 276.47 17114.80 88888.00 2019-05-31 18:54:53.000 151 33821.46 276.44 17114.82 88888.00 2019-05-31 18:54:54.000 151 33821.45 276.45 17114.78 88888.00 2019-05-31 18:54:55.000 151 33821.46 276.44 17114.75 37906.10 2019-05-31 18:54:56.000 151 33821.46 276.45 17114.74 88888.00 2019-05-31 18:54:57.000 151 33821.45 276.48 17114.79 88888.00 2019-05-31 18:54:58.000 151 33821.45 276.43 17114.80 88888.00 2019-05-31 18:54:59.000 151 33821.42 276.41 17114.81 88888.00 2019-05-31 18:55:00.000 151 33821.39 276.39 17114.75 37906.12 2019-05-31 18:55:01.000 151 33821.38 276.39 17114.73 88888.00 2019-05-31 18:55:02.000 151 33821.41 276.40 17114.75 88888.00 2019-05-31 18:55:03.000 151 33821.46 276.42 17114.75 88888.00 2019-05-31 18:55:04.000 151 33821.47 276.43 17114.75 88888.00 2019-05-31 18:55:05.000 151 33821.50 276.39 17114.81 37906.11 2019-05-31 18:55:06.000 151 33821.49 276.34 17114.81 88888.00 2019-05-31 18:55:07.000 151 33821.46 276.34 17114.79 88888.00 2019-05-31 18:55:08.000 151 33821.46 276.37 17114.81 88888.00 2019-05-31 18:55:09.000 151 33821.51 276.37 17114.80 88888.00 2019-05-31 18:55:10.000 151 33821.55 276.34 17114.80 37906.15 2019-05-31 18:55:11.000 151 33821.53 276.35 17114.78 88888.00 2019-05-31 18:55:12.000 151 33821.51 276.35 17114.77 88888.00 2019-05-31 18:55:13.000 151 33821.55 276.32 17114.77 88888.00 2019-05-31 18:55:14.000 151 33821.54 276.35 17114.72 88888.00 2019-05-31 18:55:15.000 151 33821.51 276.37 17114.75 37906.14 2019-05-31 18:55:16.000 151 33821.48 276.34 17114.74 88888.00 2019-05-31 18:55:17.000 151 33821.48 276.32 17114.74 88888.00 2019-05-31 18:55:18.000 151 33821.49 276.31 17114.74 88888.00 2019-05-31 18:55:19.000 151 33821.50 276.32 17114.76 88888.00 2019-05-31 18:55:20.000 151 33821.50 276.35 17114.76 37906.16 2019-05-31 18:55:21.000 151 33821.49 276.33 17114.79 88888.00 2019-05-31 18:55:22.000 151 33821.48 276.34 17114.78 88888.00 2019-05-31 18:55:23.000 151 33821.49 276.36 17114.79 88888.00 2019-05-31 18:55:24.000 151 33821.50 276.42 17114.84 88888.00 2019-05-31 18:55:25.000 151 33821.51 276.42 17114.82 37906.20 2019-05-31 18:55:26.000 151 33821.49 276.37 17114.83 88888.00 2019-05-31 18:55:27.000 151 33821.53 276.38 17114.82 88888.00 2019-05-31 18:55:28.000 151 33821.55 276.39 17114.82 88888.00 2019-05-31 18:55:29.000 151 33821.56 276.39 17114.82 88888.00 2019-05-31 18:55:30.000 151 33821.57 276.41 17114.80 37906.16 2019-05-31 18:55:31.000 151 33821.55 276.40 17114.80 88888.00 2019-05-31 18:55:32.000 151 33821.49 276.41 17114.78 88888.00 2019-05-31 18:55:33.000 151 33821.51 276.42 17114.79 88888.00 2019-05-31 18:55:34.000 151 33821.45 276.42 17114.78 88888.00 2019-05-31 18:55:35.000 151 33821.44 276.42 17114.83 37906.15 2019-05-31 18:55:36.000 151 33821.47 276.42 17114.83 88888.00 2019-05-31 18:55:37.000 151 33821.47 276.40 17114.76 88888.00 2019-05-31 18:55:38.000 151 33821.50 276.36 17114.72 88888.00 2019-05-31 18:55:39.000 151 33821.48 276.38 17114.75 88888.00 2019-05-31 18:55:40.000 151 33821.45 276.35 17114.76 37906.15 2019-05-31 18:55:41.000 151 33821.50 276.35 17114.78 88888.00 2019-05-31 18:55:42.000 151 33821.52 276.39 17114.79 88888.00 2019-05-31 18:55:43.000 151 33821.53 276.42 17114.77 88888.00 2019-05-31 18:55:44.000 151 33821.53 276.46 17114.77 88888.00 2019-05-31 18:55:45.000 151 33821.53 276.49 17114.75 37906.19 2019-05-31 18:55:46.000 151 33821.52 276.48 17114.76 88888.00 2019-05-31 18:55:47.000 151 33821.54 276.47 17114.78 88888.00 2019-05-31 18:55:48.000 151 33821.54 276.44 17114.78 88888.00 2019-05-31 18:55:49.000 151 33821.54 276.46 17114.81 88888.00 2019-05-31 18:55:50.000 151 33821.53 276.44 17114.74 37906.19 2019-05-31 18:55:51.000 151 33821.52 276.41 17114.76 88888.00 2019-05-31 18:55:52.000 151 33821.56 276.42 17114.76 88888.00 2019-05-31 18:55:53.000 151 33821.54 276.43 17114.73 88888.00 2019-05-31 18:55:54.000 151 33821.52 276.41 17114.74 88888.00 2019-05-31 18:55:55.000 151 33821.51 276.40 17114.73 37906.17 2019-05-31 18:55:56.000 151 33821.55 276.44 17114.72 88888.00 2019-05-31 18:55:57.000 151 33821.57 276.42 17114.74 88888.00 2019-05-31 18:55:58.000 151 33821.58 276.42 17114.77 88888.00 2019-05-31 18:55:59.000 151 33821.57 276.44 17114.77 88888.00 2019-05-31 18:56:00.000 151 33821.56 276.43 17114.79 37906.11 2019-05-31 18:56:01.000 151 33821.56 276.47 17114.80 88888.00 2019-05-31 18:56:02.000 151 33821.58 276.45 17114.83 88888.00 2019-05-31 18:56:03.000 151 33821.58 276.44 17114.86 88888.00 2019-05-31 18:56:04.000 151 33821.59 276.44 17114.86 88888.00 2019-05-31 18:56:05.000 151 33821.59 276.40 17114.84 37906.13 2019-05-31 18:56:06.000 151 33821.58 276.36 17114.81 88888.00 2019-05-31 18:56:07.000 151 33821.56 276.38 17114.81 88888.00 2019-05-31 18:56:08.000 151 33821.56 276.39 17114.80 88888.00 2019-05-31 18:56:09.000 151 33821.54 276.38 17114.79 88888.00 2019-05-31 18:56:10.000 151 33821.58 276.37 17114.84 37906.20 2019-05-31 18:56:11.000 151 33821.61 276.39 17114.83 88888.00 2019-05-31 18:56:12.000 151 33821.61 276.42 17114.82 88888.00 2019-05-31 18:56:13.000 151 33821.65 276.41 17114.83 88888.00 2019-05-31 18:56:14.000 151 33821.64 276.44 17114.81 88888.00 2019-05-31 18:56:15.000 151 33821.65 276.42 17114.80 37906.24 2019-05-31 18:56:16.000 151 33821.59 276.36 17114.84 88888.00 2019-05-31 18:56:17.000 151 33821.59 276.35 17114.86 88888.00 2019-05-31 18:56:18.000 151 33821.60 276.38 17114.84 88888.00 2019-05-31 18:56:19.000 151 33821.58 276.40 17114.83 88888.00 2019-05-31 18:56:20.000 151 33821.51 276.38 17114.85 37906.14 2019-05-31 18:56:21.000 151 33821.54 276.38 17114.86 88888.00 2019-05-31 18:56:22.000 151 33821.54 276.32 17114.84 88888.00 2019-05-31 18:56:23.000 151 33821.57 276.30 17114.84 88888.00 2019-05-31 18:56:24.000 151 33821.58 276.33 17114.85 88888.00 2019-05-31 18:56:25.000 151 33821.62 276.32 17114.84 37906.11 2019-05-31 18:56:26.000 151 33821.61 276.31 17114.87 88888.00 2019-05-31 18:56:27.000 151 33821.61 276.32 17114.89 88888.00 2019-05-31 18:56:28.000 151 33821.58 276.34 17114.89 88888.00 2019-05-31 18:56:29.000 151 33821.64 276.34 17114.90 88888.00 2019-05-31 18:56:30.000 151 33821.61 276.30 17114.89 37906.18 2019-05-31 18:56:31.000 151 33821.59 276.26 17114.87 88888.00 2019-05-31 18:56:32.000 151 33821.58 276.28 17114.83 88888.00 2019-05-31 18:56:33.000 151 33821.60 276.31 17114.87 88888.00 2019-05-31 18:56:34.000 151 33821.59 276.38 17114.89 88888.00 2019-05-31 18:56:35.000 151 33821.57 276.36 17114.88 37906.19 2019-05-31 18:56:36.000 151 33821.57 276.34 17114.85 88888.00 2019-05-31 18:56:37.000 151 33821.55 276.37 17114.87 88888.00 2019-05-31 18:56:38.000 151 33821.57 276.33 17114.91 88888.00 2019-05-31 18:56:39.000 151 33821.56 276.33 17114.89 88888.00 2019-05-31 18:56:40.000 151 33821.58 276.28 17114.86 37906.23 2019-05-31 18:56:41.000 151 33821.57 276.27 17114.91 88888.00 2019-05-31 18:56:42.000 151 33821.55 276.27 17114.98 88888.00 2019-05-31 18:56:43.000 151 33821.54 276.25 17114.96 88888.00 2019-05-31 18:56:44.000 151 33821.54 276.28 17114.96 88888.00 2019-05-31 18:56:45.000 151 33821.51 276.28 17114.91 37906.23 2019-05-31 18:56:46.000 151 33821.50 276.26 17114.95 88888.00 2019-05-31 18:56:47.000 151 33821.53 276.29 17114.99 88888.00 2019-05-31 18:56:48.000 151 33821.56 276.32 17114.99 88888.00 2019-05-31 18:56:49.000 151 33821.58 276.33 17114.96 88888.00 2019-05-31 18:56:50.000 151 33821.60 276.43 17114.91 37906.17 2019-05-31 18:56:51.000 151 33821.58 276.50 17114.90 88888.00 2019-05-31 18:56:52.000 151 33821.57 276.51 17114.88 88888.00 2019-05-31 18:56:53.000 151 33821.56 276.49 17114.88 88888.00 2019-05-31 18:56:54.000 151 33821.55 276.54 17114.86 88888.00 2019-05-31 18:56:55.000 151 33821.56 276.55 17114.86 37906.19 2019-05-31 18:56:56.000 151 33821.57 276.51 17114.88 88888.00 2019-05-31 18:56:57.000 151 33821.52 276.43 17114.86 88888.00 2019-05-31 18:56:58.000 151 33821.54 276.34 17114.86 88888.00 2019-05-31 18:56:59.000 151 33821.56 276.31 17114.83 88888.00 2019-05-31 18:57:00.000 151 33821.56 276.34 17114.88 37906.16 2019-05-31 18:57:01.000 151 33821.55 276.35 17114.88 88888.00 2019-05-31 18:57:02.000 151 33821.54 276.35 17114.86 88888.00 2019-05-31 18:57:03.000 151 33821.54 276.34 17114.86 88888.00 2019-05-31 18:57:04.000 151 33821.48 276.37 17114.88 88888.00 2019-05-31 18:57:05.000 151 33821.48 276.39 17114.88 37906.19 2019-05-31 18:57:06.000 151 33821.52 276.39 17114.86 88888.00 2019-05-31 18:57:07.000 151 33821.51 276.42 17114.91 88888.00 2019-05-31 18:57:08.000 151 33821.52 276.43 17114.89 88888.00 2019-05-31 18:57:09.000 151 33821.50 276.40 17114.88 88888.00 2019-05-31 18:57:10.000 151 33821.52 276.37 17114.85 37906.18 2019-05-31 18:57:11.000 151 33821.50 276.39 17114.85 88888.00 2019-05-31 18:57:12.000 151 33821.48 276.43 17114.88 88888.00 2019-05-31 18:57:13.000 151 33821.49 276.44 17114.87 88888.00 2019-05-31 18:57:14.000 151 33821.51 276.50 17114.88 88888.00 2019-05-31 18:57:15.000 151 33821.54 276.52 17114.89 37906.26 2019-05-31 18:57:16.000 151 33821.50 276.56 17114.88 88888.00 2019-05-31 18:57:17.000 151 33821.49 276.54 17114.85 88888.00 2019-05-31 18:57:18.000 151 33821.49 276.52 17114.90 88888.00 2019-05-31 18:57:19.000 151 33821.54 276.50 17114.88 88888.00 2019-05-31 18:57:20.000 151 33821.56 276.48 17114.87 37906.17 2019-05-31 18:57:21.000 151 33821.53 276.47 17114.86 88888.00 2019-05-31 18:57:22.000 151 33821.54 276.48 17114.89 88888.00 2019-05-31 18:57:23.000 151 33821.58 276.53 17114.90 88888.00 2019-05-31 18:57:24.000 151 33821.59 276.50 17114.92 88888.00 2019-05-31 18:57:25.000 151 33821.58 276.51 17114.94 37906.18 2019-05-31 18:57:26.000 151 33821.57 276.53 17114.91 88888.00 2019-05-31 18:57:27.000 151 33821.56 276.50 17114.89 88888.00 2019-05-31 18:57:28.000 151 33821.57 276.46 17114.85 88888.00 2019-05-31 18:57:29.000 151 33821.56 276.47 17114.86 88888.00 2019-05-31 18:57:30.000 151 33821.56 276.48 17114.89 37906.20 2019-05-31 18:57:31.000 151 33821.59 276.43 17114.88 88888.00 2019-05-31 18:57:32.000 151 33821.59 276.43 17114.90 88888.00 2019-05-31 18:57:33.000 151 33821.59 276.44 17114.91 88888.00 2019-05-31 18:57:34.000 151 33821.61 276.42 17114.91 88888.00 2019-05-31 18:57:35.000 151 33821.63 276.39 17114.86 37906.21 2019-05-31 18:57:36.000 151 33821.63 276.39 17114.86 88888.00 2019-05-31 18:57:37.000 151 33821.60 276.31 17114.85 88888.00 2019-05-31 18:57:38.000 151 33821.61 276.23 17114.84 88888.00 2019-05-31 18:57:39.000 151 33821.62 276.20 17114.86 88888.00 2019-05-31 18:57:40.000 151 33821.60 276.16 17114.90 37906.24 2019-05-31 18:57:41.000 151 33821.60 276.19 17114.89 88888.00 2019-05-31 18:57:42.000 151 33821.61 276.21 17114.89 88888.00 2019-05-31 18:57:43.000 151 33821.59 276.19 17114.92 88888.00 2019-05-31 18:57:44.000 151 33821.65 276.21 17114.90 88888.00 2019-05-31 18:57:45.000 151 33821.63 276.22 17114.84 37906.18 2019-05-31 18:57:46.000 151 33821.64 276.20 17114.81 88888.00 2019-05-31 18:57:47.000 151 33821.64 276.16 17114.77 88888.00 2019-05-31 18:57:48.000 151 33821.63 276.16 17114.81 88888.00 2019-05-31 18:57:49.000 151 33821.65 276.18 17114.81 88888.00 2019-05-31 18:57:50.000 151 33821.65 276.19 17114.81 37906.27 2019-05-31 18:57:51.000 151 33821.67 276.17 17114.85 88888.00 2019-05-31 18:57:52.000 151 33821.63 276.20 17114.82 88888.00 2019-05-31 18:57:53.000 151 33821.67 276.19 17114.81 88888.00 2019-05-31 18:57:54.000 151 33821.69 276.15 17114.87 88888.00 2019-05-31 18:57:55.000 151 33821.69 276.20 17114.91 37906.35 2019-05-31 18:57:56.000 151 33821.71 276.20 17114.89 88888.00 2019-05-31 18:57:57.000 151 33821.69 276.21 17114.86 88888.00 2019-05-31 18:57:58.000 151 33821.69 276.18 17114.83 88888.00 2019-05-31 18:57:59.000 151 33821.72 276.18 17114.86 88888.00 2019-05-31 18:58:00.000 151 33821.67 276.14 17114.89 37906.33 2019-05-31 18:58:01.000 151 33821.70 276.18 17114.85 88888.00 2019-05-31 18:58:02.000 151 33821.69 276.20 17114.81 88888.00 2019-05-31 18:58:03.000 151 33821.67 276.20 17114.77 88888.00 2019-05-31 18:58:04.000 151 33821.65 276.14 17114.80 88888.00 2019-05-31 18:58:05.000 151 33821.66 276.14 17114.81 37906.41 2019-05-31 18:58:06.000 151 33821.68 276.14 17114.80 88888.00 2019-05-31 18:58:07.000 151 33821.71 276.14 17114.78 88888.00 2019-05-31 18:58:08.000 151 33821.72 276.16 17114.81 88888.00 2019-05-31 18:58:09.000 151 33821.71 276.17 17114.83 88888.00 2019-05-31 18:58:10.000 151 33821.67 276.17 17114.83 37906.37 2019-05-31 18:58:11.000 151 33821.63 276.15 17114.81 88888.00 2019-05-31 18:58:12.000 151 33821.62 276.15 17114.80 88888.00 2019-05-31 18:58:13.000 151 33821.63 276.12 17114.77 88888.00 2019-05-31 18:58:14.000 151 33821.60 276.11 17114.79 88888.00 2019-05-31 18:58:15.000 151 33821.63 276.14 17114.80 37906.39 2019-05-31 18:58:16.000 151 33821.66 276.17 17114.84 88888.00 2019-05-31 18:58:17.000 151 33821.66 276.18 17114.75 88888.00 2019-05-31 18:58:18.000 151 33821.67 276.17 17114.76 88888.00 2019-05-31 18:58:19.000 151 33821.67 276.17 17114.77 88888.00 2019-05-31 18:58:20.000 151 33821.62 276.19 17114.75 37906.34 2019-05-31 18:58:21.000 151 33821.60 276.21 17114.81 88888.00 2019-05-31 18:58:22.000 151 33821.60 276.22 17114.81 88888.00 2019-05-31 18:58:23.000 151 33821.63 276.22 17114.79 88888.00 2019-05-31 18:58:24.000 151 33821.68 276.24 17114.80 88888.00 2019-05-31 18:58:25.000 151 33821.68 276.22 17114.78 37906.32 2019-05-31 18:58:26.000 151 33821.66 276.22 17114.78 88888.00 2019-05-31 18:58:27.000 151 33821.65 276.19 17114.80 88888.00 2019-05-31 18:58:28.000 151 33821.58 276.21 17114.79 88888.00 2019-05-31 18:58:29.000 151 33821.61 276.22 17114.74 88888.00 2019-05-31 18:58:30.000 151 33821.65 276.24 17114.75 37906.28 2019-05-31 18:58:31.000 151 33821.62 276.22 17114.79 88888.00 2019-05-31 18:58:32.000 151 33821.64 276.23 17114.82 88888.00 2019-05-31 18:58:33.000 151 33821.70 276.20 17114.80 88888.00 2019-05-31 18:58:34.000 151 33821.71 276.18 17114.81 88888.00 2019-05-31 18:58:35.000 151 33821.69 276.17 17114.79 37906.28 2019-05-31 18:58:36.000 151 33821.68 276.15 17114.75 88888.00 2019-05-31 18:58:37.000 151 33821.67 276.11 17114.78 88888.00 2019-05-31 18:58:38.000 151 33821.71 276.07 17114.77 88888.00 2019-05-31 18:58:39.000 151 33821.75 276.11 17114.77 88888.00 2019-05-31 18:58:40.000 151 33821.75 276.09 17114.76 37906.33 2019-05-31 18:58:41.000 151 33821.76 276.09 17114.78 88888.00 2019-05-31 18:58:42.000 151 33821.70 276.07 17114.76 88888.00 2019-05-31 18:58:43.000 151 33821.70 276.08 17114.76 88888.00 2019-05-31 18:58:44.000 151 33821.74 276.10 17114.74 88888.00 2019-05-31 18:58:45.000 151 33821.76 276.07 17114.78 37906.35 2019-05-31 18:58:46.000 151 33821.78 276.05 17114.80 88888.00 2019-05-31 18:58:47.000 151 33821.80 276.04 17114.78 88888.00 2019-05-31 18:58:48.000 151 33821.82 276.11 17114.80 88888.00 2019-05-31 18:58:49.000 151 33821.81 276.10 17114.82 88888.00 2019-05-31 18:58:50.000 151 33821.85 276.09 17114.84 37906.37 2019-05-31 18:58:51.000 151 33821.85 276.09 17114.85 88888.00 2019-05-31 18:58:52.000 151 33821.85 276.11 17114.87 88888.00 2019-05-31 18:58:53.000 151 33821.83 276.05 17114.80 88888.00 2019-05-31 18:58:54.000 151 33821.84 276.03 17114.78 88888.00 2019-05-31 18:58:55.000 151 33821.86 276.06 17114.83 37906.44 2019-05-31 18:58:56.000 151 33821.82 276.01 17114.84 88888.00 2019-05-31 18:58:57.000 151 33821.80 275.99 17114.80 88888.00 2019-05-31 18:58:58.000 151 33821.82 275.98 17114.82 88888.00 2019-05-31 18:58:59.000 151 33821.85 276.00 17114.83 88888.00 2019-05-31 18:59:00.000 151 33821.84 276.00 17114.79 37906.46 2019-05-31 18:59:01.000 151 33821.84 276.04 17114.81 88888.00 2019-05-31 18:59:02.000 151 33821.81 276.05 17114.85 88888.00 2019-05-31 18:59:03.000 151 33821.84 276.03 17114.88 88888.00 2019-05-31 18:59:04.000 151 33821.87 276.05 17114.87 88888.00 2019-05-31 18:59:05.000 151 33821.87 276.06 17114.87 37906.53 2019-05-31 18:59:06.000 151 33821.86 276.11 17114.89 88888.00 2019-05-31 18:59:07.000 151 33821.83 276.11 17114.88 88888.00 2019-05-31 18:59:08.000 151 33821.80 276.13 17114.87 88888.00 2019-05-31 18:59:09.000 151 33821.82 276.10 17114.86 88888.00 2019-05-31 18:59:10.000 151 33821.84 276.09 17114.87 37906.56 2019-05-31 18:59:11.000 151 33821.85 276.08 17114.91 88888.00 2019-05-31 18:59:12.000 151 33821.88 276.08 17114.84 88888.00 2019-05-31 18:59:13.000 151 33821.93 276.11 17114.85 88888.00 2019-05-31 18:59:14.000 151 33821.88 276.06 17114.81 88888.00 2019-05-31 18:59:15.000 151 33821.89 276.06 17114.82 37906.43 2019-05-31 18:59:16.000 151 33821.87 276.01 17114.86 88888.00 2019-05-31 18:59:17.000 151 33821.89 276.00 17114.84 88888.00 2019-05-31 18:59:18.000 151 33821.88 275.98 17114.81 88888.00 2019-05-31 18:59:19.000 151 33821.88 275.99 17114.79 88888.00 2019-05-31 18:59:20.000 151 33821.87 276.01 17114.81 37906.46 2019-05-31 18:59:21.000 151 33821.88 275.97 17114.83 88888.00 2019-05-31 18:59:22.000 151 33821.89 275.99 17114.83 88888.00 2019-05-31 18:59:23.000 151 33821.93 276.01 17114.83 88888.00 2019-05-31 18:59:24.000 151 33821.92 276.04 17114.80 88888.00 2019-05-31 18:59:25.000 151 33821.94 276.07 17114.74 37906.47 2019-05-31 18:59:26.000 151 33821.92 276.06 17114.77 88888.00 2019-05-31 18:59:27.000 151 33821.92 276.02 17114.80 88888.00 2019-05-31 18:59:28.000 151 33821.93 275.99 17114.86 88888.00 2019-05-31 18:59:29.000 151 33821.94 275.96 17114.87 88888.00 2019-05-31 18:59:30.000 151 33821.93 275.87 17114.86 37906.39 2019-05-31 18:59:31.000 151 33821.95 275.92 17114.87 88888.00 2019-05-31 18:59:32.000 151 33821.96 275.91 17114.83 88888.00 2019-05-31 18:59:33.000 151 33821.95 275.92 17114.81 88888.00 2019-05-31 18:59:34.000 151 33821.96 275.90 17114.80 88888.00 2019-05-31 18:59:35.000 151 33821.95 275.90 17114.80 37906.47 2019-05-31 18:59:36.000 151 33821.98 275.89 17114.75 88888.00 2019-05-31 18:59:37.000 151 33822.00 275.91 17114.75 88888.00 2019-05-31 18:59:38.000 151 33822.00 275.91 17114.78 88888.00 2019-05-31 18:59:39.000 151 33822.01 275.92 17114.79 88888.00 2019-05-31 18:59:40.000 151 33822.05 275.90 17114.79 37906.59 2019-05-31 18:59:41.000 151 33822.06 275.81 17114.82 88888.00 2019-05-31 18:59:42.000 151 33822.02 275.76 17114.83 88888.00 2019-05-31 18:59:43.000 151 33822.03 275.80 17114.81 88888.00 2019-05-31 18:59:44.000 151 33821.99 275.81 17114.81 88888.00 2019-05-31 18:59:45.000 151 33822.03 275.83 17114.83 37906.55 2019-05-31 18:59:46.000 151 33822.06 275.88 17114.82 88888.00 2019-05-31 18:59:47.000 151 33822.09 275.85 17114.85 88888.00 2019-05-31 18:59:48.000 151 33822.06 275.84 17114.80 88888.00 2019-05-31 18:59:49.000 151 33822.07 275.84 17114.81 88888.00 2019-05-31 18:59:50.000 151 33822.04 275.83 17114.88 37906.66 2019-05-31 18:59:51.000 151 33822.08 275.82 17114.86 88888.00 2019-05-31 18:59:52.000 151 33822.12 275.82 17114.85 88888.00 2019-05-31 18:59:53.000 151 33822.15 275.83 17114.84 88888.00 2019-05-31 18:59:54.000 151 33822.13 275.83 17114.81 88888.00 2019-05-31 18:59:55.000 151 33822.15 275.84 17114.82 37906.68 2019-05-31 18:59:56.000 151 33822.15 275.84 17114.84 88888.00 2019-05-31 18:59:57.000 151 33822.15 275.84 17114.82 88888.00 2019-05-31 18:59:58.000 151 33822.17 275.83 17114.75 88888.00 2019-05-31 18:59:59.000 151 33822.15 275.81 17114.80 88888.00 2019-05-31 19:00:00.000 151 33822.13 275.82 17114.83 37906.73 2019-05-31 19:00:01.000 151 33822.13 275.80 17114.81 88888.00 2019-05-31 19:00:02.000 151 33822.13 275.82 17114.78 88888.00 2019-05-31 19:00:03.000 151 33822.12 275.84 17114.79 88888.00 2019-05-31 19:00:04.000 151 33822.14 275.83 17114.84 88888.00 2019-05-31 19:00:05.000 151 33822.14 275.82 17114.80 37906.63 2019-05-31 19:00:06.000 151 33822.15 275.85 17114.82 88888.00 2019-05-31 19:00:07.000 151 33822.12 275.87 17114.86 88888.00 2019-05-31 19:00:08.000 151 33822.15 275.88 17114.88 88888.00 2019-05-31 19:00:09.000 151 33822.13 275.96 17114.81 88888.00 2019-05-31 19:00:10.000 151 33822.11 275.96 17114.78 37906.68 2019-05-31 19:00:11.000 151 33822.14 275.99 17114.77 88888.00 2019-05-31 19:00:12.000 151 33822.12 275.99 17114.81 88888.00 2019-05-31 19:00:13.000 151 33822.11 275.94 17114.83 88888.00 2019-05-31 19:00:14.000 151 33822.08 275.93 17114.82 88888.00 2019-05-31 19:00:15.000 151 33822.04 275.98 17114.83 37906.61 2019-05-31 19:00:16.000 151 33822.03 275.97 17114.81 88888.00 2019-05-31 19:00:17.000 151 33822.05 275.96 17114.85 88888.00 2019-05-31 19:00:18.000 151 33822.01 275.99 17114.82 88888.00 2019-05-31 19:00:19.000 151 33822.01 276.04 17114.83 88888.00 2019-05-31 19:00:20.000 151 33821.98 275.98 17114.86 37906.67 2019-05-31 19:00:21.000 151 33822.03 275.96 17114.85 88888.00 2019-05-31 19:00:22.000 151 33822.05 275.94 17114.84 88888.00 2019-05-31 19:00:23.000 151 33822.02 275.95 17114.84 88888.00 2019-05-31 19:00:24.000 151 33821.99 275.96 17114.82 88888.00 2019-05-31 19:00:25.000 151 33822.00 275.93 17114.85 37906.63 2019-05-31 19:00:26.000 151 33822.03 275.94 17114.84 88888.00 2019-05-31 19:00:27.000 151 33822.01 275.95 17114.82 88888.00 2019-05-31 19:00:28.000 151 33821.97 275.93 17114.83 88888.00 2019-05-31 19:00:29.000 151 33822.00 275.93 17114.86 88888.00 2019-05-31 19:00:30.000 151 33822.04 275.93 17114.86 37906.62 2019-05-31 19:00:31.000 151 33822.02 275.92 17114.91 88888.00 2019-05-31 19:00:32.000 151 33821.99 275.87 17114.92 88888.00 2019-05-31 19:00:33.000 151 33822.01 275.89 17114.90 88888.00 2019-05-31 19:00:34.000 151 33821.99 275.87 17114.90 88888.00 2019-05-31 19:00:35.000 151 33822.02 275.85 17114.92 37906.51 2019-05-31 19:00:36.000 151 33822.05 275.81 17114.96 88888.00 2019-05-31 19:00:37.000 151 33822.04 275.82 17114.92 88888.00 2019-05-31 19:00:38.000 151 33822.05 275.79 17114.92 88888.00 2019-05-31 19:00:39.000 151 33822.02 275.78 17114.90 88888.00 2019-05-31 19:00:40.000 151 33822.00 275.74 17114.87 37906.63 2019-05-31 19:00:41.000 151 33822.01 275.73 17114.84 88888.00 2019-05-31 19:00:42.000 151 33822.03 275.75 17114.78 88888.00 2019-05-31 19:00:43.000 151 33822.05 275.78 17114.84 88888.00 2019-05-31 19:00:44.000 151 33822.10 275.76 17114.89 88888.00 2019-05-31 19:00:45.000 151 33822.09 275.79 17114.84 37906.70 2019-05-31 19:00:46.000 151 33822.07 275.77 17114.86 88888.00 2019-05-31 19:00:47.000 151 33822.02 275.78 17114.86 88888.00 2019-05-31 19:00:48.000 151 33822.01 275.81 17114.86 88888.00 2019-05-31 19:00:49.000 151 33822.03 275.78 17114.86 88888.00 2019-05-31 19:00:50.000 151 33822.03 275.75 17114.84 37906.61 2019-05-31 19:00:51.000 151 33821.99 275.79 17114.80 88888.00 2019-05-31 19:00:52.000 151 33822.01 275.84 17114.81 88888.00 2019-05-31 19:00:53.000 151 33822.02 275.83 17114.85 88888.00 2019-05-31 19:00:54.000 151 33822.03 275.83 17114.82 88888.00 2019-05-31 19:00:55.000 151 33822.02 275.81 17114.83 37906.65 2019-05-31 19:00:56.000 151 33822.01 275.78 17114.82 88888.00 2019-05-31 19:00:57.000 151 33822.04 275.83 17114.86 88888.00 2019-05-31 19:00:58.000 151 33822.02 275.81 17114.87 88888.00 2019-05-31 19:00:59.000 151 33821.97 275.84 17114.90 88888.00 2019-05-31 19:01:00.000 151 33821.98 275.85 17114.88 37906.59 2019-05-31 19:01:01.000 151 33821.98 275.85 17114.88 88888.00 2019-05-31 19:01:02.000 151 33821.99 275.83 17114.86 88888.00 2019-05-31 19:01:03.000 151 33821.93 275.85 17114.85 88888.00 2019-05-31 19:01:04.000 151 33821.90 275.83 17114.87 88888.00 2019-05-31 19:01:05.000 151 33821.91 275.81 17114.89 37906.53 2019-05-31 19:01:06.000 151 33821.95 275.78 17114.90 88888.00 2019-05-31 19:01:07.000 151 33821.95 275.79 17114.88 88888.00 2019-05-31 19:01:08.000 151 33821.94 275.78 17114.92 88888.00 2019-05-31 19:01:09.000 151 33821.96 275.80 17114.92 88888.00 2019-05-31 19:01:10.000 151 33821.91 275.86 17114.89 37906.51 2019-05-31 19:01:11.000 151 33821.91 275.89 17114.90 88888.00 2019-05-31 19:01:12.000 151 33821.90 275.93 17114.88 88888.00 2019-05-31 19:01:13.000 151 33821.88 275.90 17114.89 88888.00 2019-05-31 19:01:14.000 151 33821.86 275.87 17114.89 88888.00 2019-05-31 19:01:15.000 151 33821.87 275.84 17114.93 37906.41 2019-05-31 19:01:16.000 151 33821.90 275.84 17114.92 88888.00 2019-05-31 19:01:17.000 151 33821.89 275.85 17114.89 88888.00 2019-05-31 19:01:18.000 151 33821.87 275.82 17114.88 88888.00 2019-05-31 19:01:19.000 151 33821.86 275.83 17114.87 88888.00 2019-05-31 19:01:20.000 151 33821.85 275.87 17114.84 37906.49 2019-05-31 19:01:21.000 151 33821.85 275.85 17114.88 88888.00 2019-05-31 19:01:22.000 151 33821.85 275.84 17114.85 88888.00 2019-05-31 19:01:23.000 151 33821.88 275.84 17114.84 88888.00 2019-05-31 19:01:24.000 151 33821.91 275.87 17114.87 88888.00 2019-05-31 19:01:25.000 151 33821.91 275.88 17114.87 37906.47 2019-05-31 19:01:26.000 151 33821.86 275.87 17114.84 88888.00 2019-05-31 19:01:27.000 151 33821.88 275.84 17114.83 88888.00 2019-05-31 19:01:28.000 151 33821.89 275.80 17114.84 88888.00 2019-05-31 19:01:29.000 151 33821.85 275.81 17114.88 88888.00 2019-05-31 19:01:30.000 151 33821.86 275.79 17114.86 37906.53 2019-05-31 19:01:31.000 151 33821.91 275.78 17114.86 88888.00 2019-05-31 19:01:32.000 151 33821.90 275.79 17114.88 88888.00 2019-05-31 19:01:33.000 151 33821.91 275.77 17114.87 88888.00 2019-05-31 19:01:34.000 151 33821.92 275.74 17114.85 88888.00 2019-05-31 19:01:35.000 151 33821.93 275.73 17114.86 37906.57 2019-05-31 19:01:36.000 151 33821.96 275.68 17114.85 88888.00 2019-05-31 19:01:37.000 151 33821.98 275.70 17114.86 88888.00 2019-05-31 19:01:38.000 151 33822.00 275.69 17114.87 88888.00 2019-05-31 19:01:39.000 151 33821.99 275.70 17114.86 88888.00 2019-05-31 19:01:40.000 151 33821.98 275.74 17114.84 37906.59 2019-05-31 19:01:41.000 151 33821.98 275.73 17114.80 88888.00 2019-05-31 19:01:42.000 151 33821.98 275.70 17114.81 88888.00 2019-05-31 19:01:43.000 151 33821.99 275.68 17114.81 88888.00 2019-05-31 19:01:44.000 151 33821.97 275.62 17114.84 88888.00 2019-05-31 19:01:45.000 151 33822.01 275.60 17114.82 37906.67 2019-05-31 19:01:46.000 151 33821.99 275.62 17114.81 88888.00 2019-05-31 19:01:47.000 151 33822.00 275.65 17114.80 88888.00 2019-05-31 19:01:48.000 151 33822.02 275.62 17114.82 88888.00 2019-05-31 19:01:49.000 151 33822.01 275.59 17114.85 88888.00 2019-05-31 19:01:50.000 151 33822.04 275.66 17114.86 37906.70 2019-05-31 19:01:51.000 151 33822.07 275.67 17114.85 88888.00 2019-05-31 19:01:52.000 151 33822.06 275.67 17114.86 88888.00 2019-05-31 19:01:53.000 151 33822.07 275.68 17114.84 88888.00 2019-05-31 19:01:54.000 151 33822.07 275.67 17114.82 88888.00 2019-05-31 19:01:55.000 151 33822.06 275.64 17114.81 37906.60 2019-05-31 19:01:56.000 151 33822.06 275.63 17114.80 88888.00 2019-05-31 19:01:57.000 151 33822.11 275.65 17114.83 88888.00 2019-05-31 19:01:58.000 151 33822.07 275.67 17114.85 88888.00 2019-05-31 19:01:59.000 151 33822.06 275.67 17114.87 88888.00 2019-05-31 19:02:00.000 151 33822.06 275.70 17114.85 37906.69 2019-05-31 19:02:01.000 151 33822.08 275.75 17114.83 88888.00 2019-05-31 19:02:02.000 151 33822.06 275.76 17114.84 88888.00 2019-05-31 19:02:03.000 151 33822.05 275.73 17114.87 88888.00 2019-05-31 19:02:04.000 151 33822.07 275.72 17114.87 88888.00 2019-05-31 19:02:05.000 151 33822.06 275.68 17114.87 37906.68 2019-05-31 19:02:06.000 151 33822.05 275.74 17114.85 88888.00 2019-05-31 19:02:07.000 151 33822.06 275.72 17114.85 88888.00 2019-05-31 19:02:08.000 151 33822.06 275.67 17114.87 88888.00 2019-05-31 19:02:09.000 151 33822.08 275.65 17114.83 88888.00 2019-05-31 19:02:10.000 151 33822.09 275.70 17114.83 37906.65 2019-05-31 19:02:11.000 151 33822.11 275.68 17114.78 88888.00 2019-05-31 19:02:12.000 151 33822.11 275.70 17114.79 88888.00 2019-05-31 19:02:13.000 151 33822.10 275.70 17114.81 88888.00 2019-05-31 19:02:14.000 151 33822.08 275.67 17114.86 88888.00 2019-05-31 19:02:15.000 151 33822.07 275.70 17114.88 37906.69 2019-05-31 19:02:16.000 151 33822.08 275.72 17114.86 88888.00 2019-05-31 19:02:17.000 151 33822.10 275.72 17114.81 88888.00 2019-05-31 19:02:18.000 151 33822.10 275.70 17114.84 88888.00 2019-05-31 19:02:19.000 151 33822.13 275.75 17114.88 88888.00 2019-05-31 19:02:20.000 151 33822.14 275.80 17114.86 37906.66 2019-05-31 19:02:21.000 151 33822.15 275.80 17114.85 88888.00 2019-05-31 19:02:22.000 151 33822.11 275.74 17114.82 88888.00 2019-05-31 19:02:23.000 151 33822.12 275.71 17114.79 88888.00 2019-05-31 19:02:24.000 151 33822.13 275.74 17114.83 88888.00 2019-05-31 19:02:25.000 151 33822.15 275.76 17114.87 37906.67 2019-05-31 19:02:26.000 151 33822.16 275.75 17114.86 88888.00 2019-05-31 19:02:27.000 151 33822.16 275.74 17114.85 88888.00 2019-05-31 19:02:28.000 151 33822.13 275.70 17114.86 88888.00 2019-05-31 19:02:29.000 151 33822.17 275.69 17114.88 88888.00 2019-05-31 19:02:30.000 151 33822.19 275.70 17114.89 37906.75 2019-05-31 19:02:31.000 151 33822.15 275.70 17114.88 88888.00 2019-05-31 19:02:32.000 151 33822.12 275.65 17114.86 88888.00 2019-05-31 19:02:33.000 151 33822.12 275.70 17114.87 88888.00 2019-05-31 19:02:34.000 151 33822.16 275.70 17114.87 88888.00 2019-05-31 19:02:35.000 151 33822.19 275.69 17114.87 37906.66 2019-05-31 19:02:36.000 151 33822.19 275.69 17114.88 88888.00 2019-05-31 19:02:37.000 151 33822.19 275.70 17114.89 88888.00 2019-05-31 19:02:38.000 151 33822.21 275.67 17114.87 88888.00 2019-05-31 19:02:39.000 151 33822.19 275.64 17114.89 88888.00 2019-05-31 19:02:40.000 151 33822.20 275.59 17114.86 37906.72 2019-05-31 19:02:41.000 151 33822.17 275.57 17114.85 88888.00 2019-05-31 19:02:42.000 151 33822.20 275.59 17114.82 88888.00 2019-05-31 19:02:43.000 151 33822.26 275.61 17114.84 88888.00 2019-05-31 19:02:44.000 151 33822.25 275.59 17114.79 88888.00 2019-05-31 19:02:45.000 151 33822.25 275.53 17114.79 37906.75 2019-05-31 19:02:46.000 151 33822.25 275.55 17114.82 88888.00 2019-05-31 19:02:47.000 151 33822.25 275.54 17114.83 88888.00 2019-05-31 19:02:48.000 151 33822.24 275.54 17114.81 88888.00 2019-05-31 19:02:49.000 151 33822.22 275.53 17114.84 88888.00 2019-05-31 19:02:50.000 151 33822.24 275.53 17114.87 37906.77 2019-05-31 19:02:51.000 151 33822.28 275.59 17114.84 88888.00 2019-05-31 19:02:52.000 151 33822.28 275.61 17114.88 88888.00 2019-05-31 19:02:53.000 151 33822.24 275.60 17114.84 88888.00 2019-05-31 19:02:54.000 151 33822.28 275.56 17114.84 88888.00 2019-05-31 19:02:55.000 151 33822.27 275.52 17114.83 37906.79 2019-05-31 19:02:56.000 151 33822.28 275.59 17114.84 88888.00 2019-05-31 19:02:57.000 151 33822.24 275.57 17114.86 88888.00 2019-05-31 19:02:58.000 151 33822.23 275.56 17114.84 88888.00 2019-05-31 19:02:59.000 151 33822.28 275.58 17114.82 88888.00 2019-05-31 19:03:00.000 151 33822.29 275.50 17114.80 37906.77 2019-05-31 19:03:01.000 151 33822.31 275.49 17114.82 88888.00 2019-05-31 19:03:02.000 151 33822.30 275.45 17114.85 88888.00 2019-05-31 19:03:03.000 151 33822.28 275.44 17114.84 88888.00 2019-05-31 19:03:04.000 151 33822.25 275.45 17114.84 88888.00 2019-05-31 19:03:05.000 151 33822.27 275.47 17114.86 37906.86 2019-05-31 19:03:06.000 151 33822.26 275.51 17114.88 88888.00 2019-05-31 19:03:07.000 151 33822.27 275.48 17114.86 88888.00 2019-05-31 19:03:08.000 151 33822.27 275.44 17114.88 88888.00 2019-05-31 19:03:09.000 151 33822.28 275.45 17114.89 88888.00 2019-05-31 19:03:10.000 151 33822.29 275.46 17114.88 37906.73 2019-05-31 19:03:11.000 151 33822.30 275.50 17114.86 88888.00 2019-05-31 19:03:12.000 151 33822.26 275.48 17114.85 88888.00 2019-05-31 19:03:13.000 151 33822.26 275.47 17114.83 88888.00 2019-05-31 19:03:14.000 151 33822.23 275.53 17114.82 88888.00 2019-05-31 19:03:15.000 151 33822.23 275.55 17114.81 37906.81 2019-05-31 19:03:16.000 151 33822.27 275.58 17114.83 88888.00 2019-05-31 19:03:17.000 151 33822.25 275.63 17114.86 88888.00 2019-05-31 19:03:18.000 151 33822.22 275.63 17114.84 88888.00 2019-05-31 19:03:19.000 151 33822.24 275.61 17114.85 88888.00 2019-05-31 19:03:20.000 151 33822.27 275.62 17114.83 37906.79 2019-05-31 19:03:21.000 151 33822.30 275.59 17114.85 88888.00 2019-05-31 19:03:22.000 151 33822.27 275.60 17114.87 88888.00 2019-05-31 19:03:23.000 151 33822.24 275.61 17114.84 88888.00 2019-05-31 19:03:24.000 151 33822.22 275.59 17114.80 88888.00 2019-05-31 19:03:25.000 151 33822.25 275.61 17114.85 37906.72 2019-05-31 19:03:26.000 151 33822.22 275.62 17114.87 88888.00 2019-05-31 19:03:27.000 151 33822.22 275.61 17114.87 88888.00 2019-05-31 19:03:28.000 151 33822.25 275.55 17114.85 88888.00 2019-05-31 19:03:29.000 151 33822.29 275.54 17114.86 88888.00 2019-05-31 19:03:30.000 151 33822.26 275.54 17114.86 37906.78 2019-05-31 19:03:31.000 151 33822.28 275.59 17114.85 88888.00 2019-05-31 19:03:32.000 151 33822.30 275.59 17114.85 88888.00 2019-05-31 19:03:33.000 151 33822.30 275.61 17114.89 88888.00 2019-05-31 19:03:34.000 151 33822.28 275.64 17114.90 88888.00 2019-05-31 19:03:35.000 151 33822.27 275.61 17114.86 37906.85 2019-05-31 19:03:36.000 151 33822.29 275.64 17114.86 88888.00 2019-05-31 19:03:37.000 151 33822.28 275.64 17114.88 88888.00 2019-05-31 19:03:38.000 151 33822.24 275.62 17114.84 88888.00 2019-05-31 19:03:39.000 151 33822.24 275.58 17114.87 88888.00 2019-05-31 19:03:40.000 151 33822.25 275.58 17114.84 37906.68 2019-05-31 19:03:41.000 151 33822.20 275.59 17114.83 88888.00 2019-05-31 19:03:42.000 151 33822.20 275.56 17114.83 88888.00 2019-05-31 19:03:43.000 151 33822.17 275.55 17114.85 88888.00 2019-05-31 19:03:44.000 151 33822.19 275.51 17114.87 88888.00 2019-05-31 19:03:45.000 151 33822.21 275.53 17114.89 37906.71 2019-05-31 19:03:46.000 151 33822.23 275.51 17114.86 88888.00 2019-05-31 19:03:47.000 151 33822.17 275.50 17114.86 88888.00 2019-05-31 19:03:48.000 151 33822.20 275.55 17114.86 88888.00 2019-05-31 19:03:49.000 151 33822.20 275.54 17114.88 88888.00 2019-05-31 19:03:50.000 151 33822.19 275.52 17114.87 37906.80 2019-05-31 19:03:51.000 151 33822.15 275.52 17114.82 88888.00 2019-05-31 19:03:52.000 151 33822.21 275.53 17114.85 88888.00 2019-05-31 19:03:53.000 151 33822.20 275.51 17114.85 88888.00 2019-05-31 19:03:54.000 151 33822.20 275.50 17114.84 88888.00 2019-05-31 19:03:55.000 151 33822.20 275.48 17114.81 37906.77 2019-05-31 19:03:56.000 151 33822.20 275.50 17114.82 88888.00 2019-05-31 19:03:57.000 151 33822.26 275.47 17114.85 88888.00 2019-05-31 19:03:58.000 151 33822.23 275.55 17114.85 88888.00 2019-05-31 19:03:59.000 151 33822.27 275.54 17114.85 88888.00 2019-05-31 19:04:00.000 151 33822.24 275.50 17114.84 37906.76 2019-05-31 19:04:01.000 151 33822.21 275.49 17114.89 88888.00 2019-05-31 19:04:02.000 151 33822.22 275.50 17114.91 88888.00 2019-05-31 19:04:03.000 151 33822.27 275.50 17114.86 88888.00 2019-05-31 19:04:04.000 151 33822.22 275.48 17114.87 88888.00 2019-05-31 19:04:05.000 151 33822.25 275.46 17114.87 37906.75 2019-05-31 19:04:06.000 151 33822.23 275.50 17114.85 88888.00 2019-05-31 19:04:07.000 151 33822.24 275.55 17114.86 88888.00 2019-05-31 19:04:08.000 151 33822.22 275.53 17114.86 88888.00 2019-05-31 19:04:09.000 151 33822.20 275.54 17114.89 88888.00 2019-05-31 19:04:10.000 151 33822.17 275.52 17114.87 37906.73 2019-05-31 19:04:11.000 151 33822.20 275.55 17114.89 88888.00 2019-05-31 19:04:12.000 151 33822.20 275.54 17114.89 88888.00 2019-05-31 19:04:13.000 151 33822.26 275.53 17114.92 88888.00 2019-05-31 19:04:14.000 151 33822.25 275.57 17114.93 88888.00 2019-05-31 19:04:15.000 151 33822.25 275.55 17114.88 37906.81 2019-05-31 19:04:16.000 151 33822.21 275.54 17114.88 88888.00 2019-05-31 19:04:17.000 151 33822.24 275.54 17114.88 88888.00 2019-05-31 19:04:18.000 151 33822.23 275.55 17114.86 88888.00 2019-05-31 19:04:19.000 151 33822.24 275.55 17114.87 88888.00 2019-05-31 19:04:20.000 151 33822.23 275.53 17114.88 37906.76 2019-05-31 19:04:21.000 151 33822.23 275.55 17114.91 88888.00 2019-05-31 19:04:22.000 151 33822.23 275.62 17114.88 88888.00 2019-05-31 19:04:23.000 151 33822.21 275.55 17114.83 88888.00 2019-05-31 19:04:24.000 151 33822.17 275.57 17114.85 88888.00 2019-05-31 19:04:25.000 151 33822.17 275.60 17114.86 37906.82 2019-05-31 19:04:26.000 151 33822.18 275.60 17114.81 88888.00 2019-05-31 19:04:27.000 151 33822.21 275.60 17114.81 88888.00 2019-05-31 19:04:28.000 151 33822.22 275.63 17114.87 88888.00 2019-05-31 19:04:29.000 151 33822.26 275.63 17114.89 88888.00 2019-05-31 19:04:30.000 151 33822.23 275.60 17114.87 37906.72 2019-05-31 19:04:31.000 151 33822.19 275.60 17114.84 88888.00 2019-05-31 19:04:32.000 151 33822.20 275.60 17114.83 88888.00 2019-05-31 19:04:33.000 151 33822.23 275.63 17114.83 88888.00 2019-05-31 19:04:34.000 151 33822.27 275.59 17114.89 88888.00 2019-05-31 19:04:35.000 151 33822.26 275.60 17114.91 37906.68 2019-05-31 19:04:36.000 151 33822.26 275.57 17114.87 88888.00 2019-05-31 19:04:37.000 151 33822.23 275.56 17114.84 88888.00 2019-05-31 19:04:38.000 151 33822.24 275.53 17114.83 88888.00 2019-05-31 19:04:39.000 151 33822.22 275.53 17114.80 88888.00 2019-05-31 19:04:40.000 151 33822.25 275.53 17114.83 37906.81 2019-05-31 19:04:41.000 151 33822.26 275.52 17114.88 88888.00 2019-05-31 19:04:42.000 151 33822.22 275.55 17114.83 88888.00 2019-05-31 19:04:43.000 151 33822.24 275.51 17114.84 88888.00 2019-05-31 19:04:44.000 151 33822.24 275.54 17114.86 88888.00 2019-05-31 19:04:45.000 151 33822.20 275.57 17114.85 37906.75 2019-05-31 19:04:46.000 151 33822.21 275.60 17114.85 88888.00 2019-05-31 19:04:47.000 151 33822.23 275.56 17114.85 88888.00 2019-05-31 19:04:48.000 151 33822.25 275.55 17114.85 88888.00 2019-05-31 19:04:49.000 151 33822.22 275.57 17114.88 88888.00 2019-05-31 19:04:50.000 151 33822.22 275.55 17114.87 37906.78 2019-05-31 19:04:51.000 151 33822.23 275.55 17114.87 88888.00 2019-05-31 19:04:52.000 151 33822.25 275.59 17114.88 88888.00 2019-05-31 19:04:53.000 151 33822.27 275.58 17114.86 88888.00 2019-05-31 19:04:54.000 151 33822.25 275.55 17114.85 88888.00 2019-05-31 19:04:55.000 151 33822.24 275.56 17114.88 37906.85 2019-05-31 19:04:56.000 151 33822.22 275.58 17114.88 88888.00 2019-05-31 19:04:57.000 151 33822.25 275.55 17114.85 88888.00 2019-05-31 19:04:58.000 151 33822.24 275.58 17114.83 88888.00 2019-05-31 19:04:59.000 151 33822.26 275.59 17114.86 88888.00 2019-05-31 19:05:00.000 151 33822.30 275.59 17114.85 37906.77 2019-05-31 19:05:01.000 151 33822.26 275.51 17114.82 88888.00 2019-05-31 19:05:02.000 151 33822.26 275.52 17114.82 88888.00 2019-05-31 19:05:03.000 151 33822.24 275.55 17114.85 88888.00 2019-05-31 19:05:04.000 151 33822.22 275.52 17114.85 88888.00 2019-05-31 19:05:05.000 151 33822.20 275.50 17114.81 37906.81 2019-05-31 19:05:06.000 151 33822.22 275.51 17114.76 88888.00 2019-05-31 19:05:07.000 151 33822.21 275.50 17114.74 88888.00 2019-05-31 19:05:08.000 151 33822.22 275.54 17114.74 88888.00 2019-05-31 19:05:09.000 151 33822.21 275.57 17114.79 88888.00 2019-05-31 19:05:10.000 151 33822.20 275.55 17114.78 37906.75 2019-05-31 19:05:11.000 151 33822.19 275.58 17114.78 88888.00 2019-05-31 19:05:12.000 151 33822.16 275.59 17114.79 88888.00 2019-05-31 19:05:13.000 151 33822.17 275.60 17114.75 88888.00 2019-05-31 19:05:14.000 151 33822.21 275.61 17114.80 88888.00 2019-05-31 19:05:15.000 151 33822.24 275.63 17114.81 37906.76 2019-05-31 19:05:16.000 151 33822.23 275.60 17114.78 88888.00 2019-05-31 19:05:17.000 151 33822.21 275.59 17114.79 88888.00 2019-05-31 19:05:18.000 151 33822.18 275.59 17114.81 88888.00 2019-05-31 19:05:19.000 151 33822.16 275.58 17114.79 88888.00 2019-05-31 19:05:20.000 151 33822.23 275.60 17114.83 37906.76 2019-05-31 19:05:21.000 151 33822.21 275.61 17114.85 88888.00 2019-05-31 19:05:22.000 151 33822.23 275.60 17114.86 88888.00 2019-05-31 19:05:23.000 151 33822.22 275.56 17114.83 88888.00 2019-05-31 19:05:24.000 151 33822.20 275.55 17114.82 88888.00 2019-05-31 19:05:25.000 151 33822.21 275.59 17114.84 37906.64 2019-05-31 19:05:26.000 151 33822.23 275.61 17114.86 88888.00 2019-05-31 19:05:27.000 151 33822.16 275.61 17114.83 88888.00 2019-05-31 19:05:28.000 151 33822.14 275.60 17114.87 88888.00 2019-05-31 19:05:29.000 151 33822.13 275.60 17114.88 88888.00 2019-05-31 19:05:30.000 151 33822.13 275.59 17114.84 37906.72 2019-05-31 19:05:31.000 151 33822.13 275.61 17114.81 88888.00 2019-05-31 19:05:32.000 151 33822.13 275.60 17114.78 88888.00 2019-05-31 19:05:33.000 151 33822.11 275.59 17114.77 88888.00 2019-05-31 19:05:34.000 151 33822.09 275.58 17114.75 88888.00 2019-05-31 19:05:35.000 151 33822.12 275.58 17114.79 37906.81 2019-05-31 19:05:36.000 151 33822.11 275.54 17114.85 88888.00 2019-05-31 19:05:37.000 151 33822.10 275.54 17114.80 88888.00 2019-05-31 19:05:38.000 151 33822.09 275.56 17114.79 88888.00 2019-05-31 19:05:39.000 151 33822.10 275.60 17114.83 88888.00 2019-05-31 19:05:40.000 151 33822.14 275.65 17114.83 37906.72 2019-05-31 19:05:41.000 151 33822.12 275.64 17114.83 88888.00 2019-05-31 19:05:42.000 151 33822.11 275.61 17114.82 88888.00 2019-05-31 19:05:43.000 151 33822.10 275.59 17114.78 88888.00 2019-05-31 19:05:44.000 151 33822.10 275.60 17114.80 88888.00 2019-05-31 19:05:45.000 151 33822.10 275.56 17114.81 37906.76 2019-05-31 19:05:46.000 151 33822.08 275.53 17114.85 88888.00 2019-05-31 19:05:47.000 151 33822.10 275.57 17114.86 88888.00 2019-05-31 19:05:48.000 151 33822.05 275.58 17114.87 88888.00 2019-05-31 19:05:49.000 151 33822.05 275.56 17114.84 88888.00 2019-05-31 19:05:50.000 151 33822.07 275.53 17114.84 37906.70 2019-05-31 19:05:51.000 151 33822.12 275.52 17114.85 88888.00 2019-05-31 19:05:52.000 151 33822.14 275.54 17114.83 88888.00 2019-05-31 19:05:53.000 151 33822.06 275.57 17114.83 88888.00 2019-05-31 19:05:54.000 151 33822.07 275.52 17114.85 88888.00 2019-05-31 19:05:55.000 151 33822.07 275.55 17114.84 37906.66 2019-05-31 19:05:56.000 151 33822.05 275.59 17114.88 88888.00 2019-05-31 19:05:57.000 151 33822.06 275.60 17114.86 88888.00 2019-05-31 19:05:58.000 151 33822.10 275.60 17114.85 88888.00 2019-05-31 19:05:59.000 151 33822.08 275.60 17114.85 88888.00 2019-05-31 19:06:00.000 151 33822.08 275.60 17114.82 37906.69 2019-05-31 19:06:01.000 151 33822.07 275.61 17114.83 88888.00 2019-05-31 19:06:02.000 151 33822.02 275.59 17114.83 88888.00 2019-05-31 19:06:03.000 151 33822.01 275.60 17114.84 88888.00 2019-05-31 19:06:04.000 151 33822.01 275.62 17114.83 88888.00 2019-05-31 19:06:05.000 151 33822.00 275.60 17114.85 37906.70 2019-05-31 19:06:06.000 151 33821.98 275.59 17114.84 88888.00 2019-05-31 19:06:07.000 151 33822.04 275.59 17114.83 88888.00 2019-05-31 19:06:08.000 151 33822.05 275.57 17114.86 88888.00 2019-05-31 19:06:09.000 151 33822.00 275.59 17114.89 88888.00 2019-05-31 19:06:10.000 151 33822.01 275.61 17114.89 37906.63 2019-05-31 19:06:11.000 151 33822.04 275.61 17114.90 88888.00 2019-05-31 19:06:12.000 151 33822.06 275.59 17114.89 88888.00 2019-05-31 19:06:13.000 151 33822.08 275.55 17114.85 88888.00 2019-05-31 19:06:14.000 151 33822.07 275.55 17114.84 88888.00 2019-05-31 19:06:15.000 151 33822.08 275.59 17114.83 37906.62 2019-05-31 19:06:16.000 151 33822.06 275.59 17114.80 88888.00 2019-05-31 19:06:17.000 151 33822.07 275.58 17114.82 88888.00 2019-05-31 19:06:18.000 151 33822.07 275.61 17114.86 88888.00 2019-05-31 19:06:19.000 151 33822.05 275.60 17114.89 88888.00 2019-05-31 19:06:20.000 151 33822.01 275.57 17114.88 37906.60 2019-05-31 19:06:21.000 151 33822.03 275.61 17114.85 88888.00 2019-05-31 19:06:22.000 151 33822.04 275.63 17114.87 88888.00 2019-05-31 19:06:23.000 151 33822.03 275.64 17114.85 88888.00 2019-05-31 19:06:24.000 151 33822.01 275.66 17114.83 88888.00 2019-05-31 19:06:25.000 151 33821.99 275.64 17114.79 37906.59 2019-05-31 19:06:26.000 151 33822.02 275.61 17114.80 88888.00 2019-05-31 19:06:27.000 151 33822.06 275.61 17114.83 88888.00 2019-05-31 19:06:28.000 151 33822.04 275.56 17114.84 88888.00 2019-05-31 19:06:29.000 151 33822.01 275.50 17114.84 88888.00 2019-05-31 19:06:30.000 151 33822.02 275.52 17114.86 37906.63 2019-05-31 19:06:31.000 151 33822.07 275.55 17114.85 88888.00 2019-05-31 19:06:32.000 151 33822.02 275.60 17114.88 88888.00 2019-05-31 19:06:33.000 151 33822.02 275.63 17114.84 88888.00 2019-05-31 19:06:34.000 151 33822.02 275.64 17114.87 88888.00 2019-05-31 19:06:35.000 151 33822.01 275.60 17114.87 37906.58 2019-05-31 19:06:36.000 151 33822.04 275.59 17114.83 88888.00 2019-05-31 19:06:37.000 151 33822.08 275.58 17114.85 88888.00 2019-05-31 19:06:38.000 151 33822.06 275.59 17114.84 88888.00 2019-05-31 19:06:39.000 151 33822.10 275.59 17114.85 88888.00 2019-05-31 19:06:40.000 151 33822.06 275.55 17114.82 37906.62 2019-05-31 19:06:41.000 151 33822.05 275.52 17114.88 88888.00 2019-05-31 19:06:42.000 151 33822.05 275.55 17114.87 88888.00 2019-05-31 19:06:43.000 151 33822.04 275.58 17114.91 88888.00 2019-05-31 19:06:44.000 151 33822.02 275.60 17114.91 88888.00 2019-05-31 19:06:45.000 151 33822.03 275.56 17114.88 37906.66 2019-05-31 19:06:46.000 151 33821.99 275.59 17114.88 88888.00 2019-05-31 19:06:47.000 151 33821.99 275.61 17114.85 88888.00 2019-05-31 19:06:48.000 151 33821.97 275.60 17114.89 88888.00 2019-05-31 19:06:49.000 151 33821.98 275.58 17114.89 88888.00 2019-05-31 19:06:50.000 151 33821.98 275.56 17114.87 37906.65 2019-05-31 19:06:51.000 151 33822.01 275.54 17114.91 88888.00 2019-05-31 19:06:52.000 151 33822.01 275.51 17114.95 88888.00 2019-05-31 19:06:53.000 151 33822.02 275.53 17114.92 88888.00 2019-05-31 19:06:54.000 151 33822.02 275.55 17114.90 88888.00 2019-05-31 19:06:55.000 151 33822.01 275.52 17114.86 37906.68 2019-05-31 19:06:56.000 151 33821.99 275.52 17114.87 88888.00 2019-05-31 19:06:57.000 151 33822.01 275.53 17114.91 88888.00 2019-05-31 19:06:58.000 151 33821.96 275.57 17114.87 88888.00 2019-05-31 19:06:59.000 151 33821.98 275.58 17114.88 88888.00 2019-05-31 19:07:00.000 151 33821.96 275.57 17114.87 37906.61 2019-05-31 19:07:01.000 151 33821.99 275.59 17114.83 88888.00 2019-05-31 19:07:02.000 151 33821.99 275.61 17114.85 88888.00 2019-05-31 19:07:03.000 151 33821.99 275.65 17114.86 88888.00 2019-05-31 19:07:04.000 151 33821.99 275.60 17114.86 88888.00 2019-05-31 19:07:05.000 151 33821.97 275.61 17114.87 37906.46 2019-05-31 19:07:06.000 151 33821.99 275.64 17114.87 88888.00 2019-05-31 19:07:07.000 151 33821.98 275.64 17114.86 88888.00 2019-05-31 19:07:08.000 151 33821.95 275.60 17114.87 88888.00 2019-05-31 19:07:09.000 151 33821.95 275.60 17114.87 88888.00 2019-05-31 19:07:10.000 151 33821.92 275.65 17114.83 37906.56 2019-05-31 19:07:11.000 151 33821.89 275.67 17114.81 88888.00 2019-05-31 19:07:12.000 151 33821.92 275.68 17114.83 88888.00 2019-05-31 19:07:13.000 151 33821.91 275.69 17114.89 88888.00 2019-05-31 19:07:14.000 151 33821.89 275.63 17114.88 88888.00 2019-05-31 19:07:15.000 151 33821.91 275.66 17114.85 37906.59 2019-05-31 19:07:16.000 151 33821.88 275.63 17114.86 88888.00 2019-05-31 19:07:17.000 151 33821.86 275.64 17114.90 88888.00 2019-05-31 19:07:18.000 151 33821.85 275.64 17114.90 88888.00 2019-05-31 19:07:19.000 151 33821.86 275.70 17114.89 88888.00 2019-05-31 19:07:20.000 151 33821.83 275.70 17114.87 37906.58 2019-05-31 19:07:21.000 151 33821.83 275.70 17114.90 88888.00 2019-05-31 19:07:22.000 151 33821.80 275.69 17114.91 88888.00 2019-05-31 19:07:23.000 151 33821.80 275.66 17114.89 88888.00 2019-05-31 19:07:24.000 151 33821.81 275.64 17114.91 88888.00 2019-05-31 19:07:25.000 151 33821.83 275.65 17114.91 37906.44 2019-05-31 19:07:26.000 151 33821.79 275.64 17114.92 88888.00 2019-05-31 19:07:27.000 151 33821.75 275.62 17114.87 88888.00 2019-05-31 19:07:28.000 151 33821.75 275.64 17114.87 88888.00 2019-05-31 19:07:29.000 151 33821.79 275.60 17114.91 88888.00 2019-05-31 19:07:30.000 151 33821.80 275.58 17114.92 37906.46 2019-05-31 19:07:31.000 151 33821.80 275.60 17114.94 88888.00 2019-05-31 19:07:32.000 151 33821.81 275.56 17114.94 88888.00 2019-05-31 19:07:33.000 151 33821.81 275.60 17114.93 88888.00 2019-05-31 19:07:34.000 151 33821.76 275.63 17114.94 88888.00 2019-05-31 19:07:35.000 151 33821.77 275.53 17114.97 37906.43 2019-05-31 19:07:36.000 151 33821.81 275.55 17114.98 88888.00 2019-05-31 19:07:37.000 151 33821.80 275.59 17114.99 88888.00 2019-05-31 19:07:38.000 151 33821.81 275.66 17114.98 88888.00 2019-05-31 19:07:39.000 151 33821.81 275.65 17115.01 88888.00 2019-05-31 19:07:40.000 151 33821.85 275.60 17115.01 37906.42 2019-05-31 19:07:41.000 151 33821.86 275.59 17115.01 88888.00 2019-05-31 19:07:42.000 151 33821.84 275.57 17115.01 88888.00 2019-05-31 19:07:43.000 151 33821.85 275.61 17115.00 88888.00 2019-05-31 19:07:44.000 151 33821.78 275.63 17115.02 88888.00 2019-05-31 19:07:45.000 151 33821.78 275.63 17115.03 37906.38 2019-05-31 19:07:46.000 151 33821.75 275.64 17115.01 88888.00 2019-05-31 19:07:47.000 151 33821.79 275.62 17115.03 88888.00 2019-05-31 19:07:48.000 151 33821.81 275.59 17114.98 88888.00 2019-05-31 19:07:49.000 151 33821.81 275.60 17114.99 88888.00 2019-05-31 19:07:50.000 151 33821.80 275.61 17115.01 37906.42 2019-05-31 19:07:51.000 151 33821.78 275.60 17115.04 88888.00 2019-05-31 19:07:52.000 151 33821.78 275.60 17115.03 88888.00 2019-05-31 19:07:53.000 151 33821.79 275.58 17115.05 88888.00 2019-05-31 19:07:54.000 151 33821.77 275.60 17115.02 88888.00 2019-05-31 19:07:55.000 151 33821.74 275.59 17115.00 37906.38 2019-05-31 19:07:56.000 151 33821.80 275.57 17115.00 88888.00 2019-05-31 19:07:57.000 151 33821.78 275.54 17114.97 88888.00 2019-05-31 19:07:58.000 151 33821.72 275.56 17114.95 88888.00 2019-05-31 19:07:59.000 151 33821.73 275.59 17114.92 88888.00 2019-05-31 19:08:00.000 151 33821.77 275.60 17114.95 37906.37 2019-05-31 19:08:01.000 151 33821.76 275.59 17114.94 88888.00 2019-05-31 19:08:02.000 151 33821.74 275.62 17114.91 88888.00 2019-05-31 19:08:03.000 151 33821.72 275.59 17114.92 88888.00 2019-05-31 19:08:04.000 151 33821.71 275.56 17114.96 88888.00 2019-05-31 19:08:05.000 151 33821.74 275.61 17114.94 37906.37 2019-05-31 19:08:06.000 151 33821.75 275.63 17114.97 88888.00 2019-05-31 19:08:07.000 151 33821.75 275.60 17114.99 88888.00 2019-05-31 19:08:08.000 151 33821.74 275.62 17115.01 88888.00 2019-05-31 19:08:09.000 151 33821.77 275.64 17114.99 88888.00 2019-05-31 19:08:10.000 151 33821.74 275.66 17114.94 37906.36 2019-05-31 19:08:11.000 151 33821.74 275.63 17114.93 88888.00 2019-05-31 19:08:12.000 151 33821.74 275.63 17114.94 88888.00 2019-05-31 19:08:13.000 151 33821.77 275.59 17114.93 88888.00 2019-05-31 19:08:14.000 151 33821.75 275.60 17114.93 88888.00 2019-05-31 19:08:15.000 151 33821.76 275.61 17114.96 37906.32 2019-05-31 19:08:16.000 151 33821.73 275.55 17114.97 88888.00 2019-05-31 19:08:17.000 151 33821.70 275.61 17114.96 88888.00 2019-05-31 19:08:18.000 151 33821.73 275.62 17114.97 88888.00 2019-05-31 19:08:19.000 151 33821.76 275.61 17114.97 88888.00 2019-05-31 19:08:20.000 151 33821.75 275.57 17114.94 37906.34 2019-05-31 19:08:21.000 151 33821.76 275.58 17114.97 88888.00 2019-05-31 19:08:22.000 151 33821.74 275.59 17114.98 88888.00 2019-05-31 19:08:23.000 151 33821.75 275.62 17114.97 88888.00 2019-05-31 19:08:24.000 151 33821.72 275.61 17114.98 88888.00 2019-05-31 19:08:25.000 151 33821.69 275.66 17114.96 37906.35 2019-05-31 19:08:26.000 151 33821.69 275.64 17114.96 88888.00 2019-05-31 19:08:27.000 151 33821.73 275.59 17114.95 88888.00 2019-05-31 19:08:28.000 151 33821.75 275.58 17114.97 88888.00 2019-05-31 19:08:29.000 151 33821.76 275.55 17115.00 88888.00 2019-05-31 19:08:30.000 151 33821.76 275.58 17115.00 37906.37 2019-05-31 19:08:31.000 151 33821.75 275.58 17114.99 88888.00 2019-05-31 19:08:32.000 151 33821.68 275.59 17115.00 88888.00 2019-05-31 19:08:33.000 151 33821.68 275.63 17114.99 88888.00 2019-05-31 19:08:34.000 151 33821.65 275.68 17114.97 88888.00 2019-05-31 19:08:35.000 151 33821.72 275.68 17114.95 37906.29 2019-05-31 19:08:36.000 151 33821.70 275.64 17114.98 88888.00 2019-05-31 19:08:37.000 151 33821.69 275.62 17115.01 88888.00 2019-05-31 19:08:38.000 151 33821.73 275.63 17114.99 88888.00 2019-05-31 19:08:39.000 151 33821.72 275.70 17114.94 88888.00 2019-05-31 19:08:40.000 151 33821.72 275.73 17114.96 37906.29 2019-05-31 19:08:41.000 151 33821.72 275.72 17114.98 88888.00 2019-05-31 19:08:42.000 151 33821.70 275.70 17114.95 88888.00 2019-05-31 19:08:43.000 151 33821.72 275.70 17114.97 88888.00 2019-05-31 19:08:44.000 151 33821.72 275.71 17114.95 88888.00 2019-05-31 19:08:45.000 151 33821.71 275.69 17114.97 37906.33 2019-05-31 19:08:46.000 151 33821.69 275.73 17114.95 88888.00 2019-05-31 19:08:47.000 151 33821.73 275.74 17114.96 88888.00 2019-05-31 19:08:48.000 151 33821.71 275.77 17114.96 88888.00 2019-05-31 19:08:49.000 151 33821.69 275.73 17114.94 88888.00 2019-05-31 19:08:50.000 151 33821.70 275.70 17114.92 37906.29 2019-05-31 19:08:51.000 151 33821.67 275.71 17114.94 88888.00 2019-05-31 19:08:52.000 151 33821.64 275.71 17114.96 88888.00 2019-05-31 19:08:53.000 151 33821.68 275.74 17114.97 88888.00 2019-05-31 19:08:54.000 151 33821.66 275.71 17114.95 88888.00 2019-05-31 19:08:55.000 151 33821.66 275.68 17114.96 37906.28 2019-05-31 19:08:56.000 151 33821.66 275.70 17114.96 88888.00 2019-05-31 19:08:57.000 151 33821.66 275.73 17115.02 88888.00 2019-05-31 19:08:58.000 151 33821.65 275.72 17115.03 88888.00 2019-05-31 19:08:59.000 151 33821.63 275.73 17114.99 88888.00 2019-05-31 19:09:00.000 151 33821.63 275.71 17114.98 37906.26 2019-05-31 19:09:01.000 151 33821.64 275.73 17114.99 88888.00 2019-05-31 19:09:02.000 151 33821.65 275.77 17115.02 88888.00 2019-05-31 19:09:03.000 151 33821.64 275.75 17115.00 88888.00 2019-05-31 19:09:04.000 151 33821.58 275.76 17115.00 88888.00 2019-05-31 19:09:05.000 151 33821.61 275.78 17114.99 37906.21 2019-05-31 19:09:06.000 151 33821.63 275.75 17115.01 88888.00 2019-05-31 19:09:07.000 151 33821.65 275.76 17115.00 88888.00 2019-05-31 19:09:08.000 151 33821.62 275.78 17114.98 88888.00 2019-05-31 19:09:09.000 151 33821.57 275.76 17114.96 88888.00 2019-05-31 19:09:10.000 151 33821.58 275.75 17114.93 37906.18 2019-05-31 19:09:11.000 151 33821.61 275.74 17114.94 88888.00 2019-05-31 19:09:12.000 151 33821.64 275.75 17114.96 88888.00 2019-05-31 19:09:13.000 151 33821.62 275.77 17114.95 88888.00 2019-05-31 19:09:14.000 151 33821.60 275.79 17114.92 88888.00 2019-05-31 19:09:15.000 151 33821.57 275.79 17114.87 37906.22 2019-05-31 19:09:16.000 151 33821.57 275.79 17114.87 88888.00 2019-05-31 19:09:17.000 151 33821.57 275.77 17114.88 88888.00 2019-05-31 19:09:18.000 151 33821.58 275.78 17114.87 88888.00 2019-05-31 19:09:19.000 151 33821.60 275.80 17114.87 88888.00 2019-05-31 19:09:20.000 151 33821.58 275.78 17114.88 37906.23 2019-05-31 19:09:21.000 151 33821.54 275.74 17114.90 88888.00 2019-05-31 19:09:22.000 151 33821.50 275.76 17114.94 88888.00 2019-05-31 19:09:23.000 151 33821.50 275.73 17114.91 88888.00 2019-05-31 19:09:24.000 151 33821.52 275.72 17114.93 88888.00 2019-05-31 19:09:25.000 151 33821.58 275.77 17114.97 37906.17 2019-05-31 19:09:26.000 151 33821.60 275.77 17114.97 88888.00 2019-05-31 19:09:27.000 151 33821.56 275.75 17114.90 88888.00 2019-05-31 19:09:28.000 151 33821.54 275.72 17114.93 88888.00 2019-05-31 19:09:29.000 151 33821.48 275.71 17114.94 88888.00 2019-05-31 19:09:30.000 151 33821.47 275.71 17114.98 37906.17 2019-05-31 19:09:31.000 151 33821.49 275.76 17114.99 88888.00 2019-05-31 19:09:32.000 151 33821.48 275.76 17114.96 88888.00 2019-05-31 19:09:33.000 151 33821.52 275.76 17114.94 88888.00 2019-05-31 19:09:34.000 151 33821.50 275.78 17114.93 88888.00 2019-05-31 19:09:35.000 151 33821.46 275.78 17114.92 37906.05 2019-05-31 19:09:36.000 151 33821.48 275.74 17114.91 88888.00 2019-05-31 19:09:37.000 151 33821.53 275.72 17114.88 88888.00 2019-05-31 19:09:38.000 151 33821.55 275.74 17114.88 88888.00 2019-05-31 19:09:39.000 151 33821.53 275.73 17114.87 88888.00 2019-05-31 19:09:40.000 151 33821.51 275.72 17114.88 37906.19 2019-05-31 19:09:41.000 151 33821.47 275.75 17114.89 88888.00 2019-05-31 19:09:42.000 151 33821.49 275.75 17114.92 88888.00 2019-05-31 19:09:43.000 151 33821.51 275.77 17114.96 88888.00 2019-05-31 19:09:44.000 151 33821.50 275.76 17114.94 88888.00 2019-05-31 19:09:45.000 151 33821.52 275.77 17114.92 37906.12 2019-05-31 19:09:46.000 151 33821.49 275.75 17114.91 88888.00 2019-05-31 19:09:47.000 151 33821.48 275.74 17114.92 88888.00 2019-05-31 19:09:48.000 151 33821.47 275.76 17114.91 88888.00 2019-05-31 19:09:49.000 151 33821.45 275.79 17114.91 88888.00 2019-05-31 19:09:50.000 151 33821.47 275.77 17114.93 37906.24 2019-05-31 19:09:51.000 151 33821.51 275.78 17114.93 88888.00 2019-05-31 19:09:52.000 151 33821.47 275.76 17114.95 88888.00 2019-05-31 19:09:53.000 151 33821.48 275.80 17114.92 88888.00 2019-05-31 19:09:54.000 151 33821.44 275.83 17114.86 88888.00 2019-05-31 19:09:55.000 151 33821.44 275.83 17114.88 37906.13 2019-05-31 19:09:56.000 151 33821.43 275.80 17114.90 88888.00 2019-05-31 19:09:57.000 151 33821.43 275.79 17114.88 88888.00 2019-05-31 19:09:58.000 151 33821.42 275.75 17114.88 88888.00 2019-05-31 19:09:59.000 151 33821.42 275.72 17114.90 88888.00 2019-05-31 19:10:00.000 151 33821.41 275.75 17114.89 37906.19 2019-05-31 19:10:01.000 151 33821.42 275.77 17114.90 88888.00 2019-05-31 19:10:02.000 151 33821.44 275.78 17114.88 88888.00 2019-05-31 19:10:03.000 151 33821.43 275.84 17114.93 88888.00 2019-05-31 19:10:04.000 151 33821.37 275.80 17114.93 88888.00 2019-05-31 19:10:05.000 151 33821.36 275.78 17114.90 37906.08 2019-05-31 19:10:06.000 151 33821.38 275.77 17114.94 88888.00 2019-05-31 19:10:07.000 151 33821.35 275.76 17114.94 88888.00 2019-05-31 19:10:08.000 151 33821.38 275.76 17114.94 88888.00 2019-05-31 19:10:09.000 151 33821.40 275.77 17114.95 88888.00 2019-05-31 19:10:10.000 151 33821.42 275.79 17114.93 37906.10 2019-05-31 19:10:11.000 151 33821.43 275.81 17114.93 88888.00 2019-05-31 19:10:12.000 151 33821.41 275.84 17114.94 88888.00 2019-05-31 19:10:13.000 151 33821.40 275.83 17114.92 88888.00 2019-05-31 19:10:14.000 151 33821.38 275.81 17114.94 88888.00 2019-05-31 19:10:15.000 151 33821.35 275.83 17114.91 37906.04 2019-05-31 19:10:16.000 151 33821.36 275.83 17114.93 88888.00 2019-05-31 19:10:17.000 151 33821.37 275.84 17114.92 88888.00 2019-05-31 19:10:18.000 151 33821.35 275.87 17114.91 88888.00 2019-05-31 19:10:19.000 151 33821.35 275.86 17114.91 88888.00 2019-05-31 19:10:20.000 151 33821.32 275.80 17114.94 37906.12 2019-05-31 19:10:21.000 151 33821.31 275.77 17114.93 88888.00 2019-05-31 19:10:22.000 151 33821.33 275.78 17114.95 88888.00 2019-05-31 19:10:23.000 151 33821.34 275.80 17114.93 88888.00 2019-05-31 19:10:24.000 151 33821.38 275.80 17114.91 88888.00 2019-05-31 19:10:25.000 151 33821.35 275.74 17114.88 37906.05 2019-05-31 19:10:26.000 151 33821.37 275.74 17114.88 88888.00 2019-05-31 19:10:27.000 151 33821.36 275.73 17114.89 88888.00 2019-05-31 19:10:28.000 151 33821.31 275.72 17114.88 88888.00 2019-05-31 19:10:29.000 151 33821.31 275.71 17114.90 88888.00 2019-05-31 19:10:30.000 151 33821.32 275.72 17114.92 37906.07 2019-05-31 19:10:31.000 151 33821.33 275.72 17114.94 88888.00 2019-05-31 19:10:32.000 151 33821.34 275.70 17114.93 88888.00 2019-05-31 19:10:33.000 151 33821.32 275.71 17114.90 88888.00 2019-05-31 19:10:34.000 151 33821.33 275.71 17114.95 88888.00 2019-05-31 19:10:35.000 151 33821.33 275.70 17114.94 37906.04 2019-05-31 19:10:36.000 151 33821.33 275.69 17114.87 88888.00 2019-05-31 19:10:37.000 151 33821.33 275.69 17114.88 88888.00 2019-05-31 19:10:38.000 151 33821.31 275.69 17114.89 88888.00 2019-05-31 19:10:39.000 151 33821.27 275.68 17114.91 88888.00 2019-05-31 19:10:40.000 151 33821.29 275.71 17114.88 37906.06 2019-05-31 19:10:41.000 151 33821.31 275.72 17114.89 88888.00 2019-05-31 19:10:42.000 151 33821.31 275.76 17114.91 88888.00 2019-05-31 19:10:43.000 151 33821.31 275.77 17114.92 88888.00 2019-05-31 19:10:44.000 151 33821.31 275.72 17114.89 88888.00 2019-05-31 19:10:45.000 151 33821.37 275.71 17114.94 37906.12 2019-05-31 19:10:46.000 151 33821.39 275.70 17115.00 88888.00 2019-05-31 19:10:47.000 151 33821.34 275.70 17114.93 88888.00 2019-05-31 19:10:48.000 151 33821.32 275.71 17114.90 88888.00 2019-05-31 19:10:49.000 151 33821.32 275.63 17114.89 88888.00 2019-05-31 19:10:50.000 151 33821.32 275.65 17114.92 37906.08 2019-05-31 19:10:51.000 151 33821.30 275.68 17114.90 88888.00 2019-05-31 19:10:52.000 151 33821.28 275.68 17114.90 88888.00 2019-05-31 19:10:53.000 151 33821.32 275.68 17114.87 88888.00 2019-05-31 19:10:54.000 151 33821.36 275.69 17114.81 88888.00 2019-05-31 19:10:55.000 151 33821.36 275.70 17114.85 37906.08 2019-05-31 19:10:56.000 151 33821.34 275.64 17114.90 88888.00 2019-05-31 19:10:57.000 151 33821.32 275.65 17114.95 88888.00 2019-05-31 19:10:58.000 151 33821.33 275.68 17114.90 88888.00 2019-05-31 19:10:59.000 151 33821.32 275.73 17114.86 88888.00 2019-05-31 19:11:00.000 151 33821.33 275.72 17114.84 37906.11 2019-05-31 19:11:01.000 151 33821.34 275.70 17114.86 88888.00 2019-05-31 19:11:02.000 151 33821.35 275.67 17114.88 88888.00 2019-05-31 19:11:03.000 151 33821.34 275.70 17114.93 88888.00 2019-05-31 19:11:04.000 151 33821.34 275.72 17114.95 88888.00 2019-05-31 19:11:05.000 151 33821.32 275.74 17114.89 37906.09 2019-05-31 19:11:06.000 151 33821.32 275.73 17114.88 88888.00 2019-05-31 19:11:07.000 151 33821.34 275.73 17114.89 88888.00 2019-05-31 19:11:08.000 151 33821.35 275.75 17114.94 88888.00 2019-05-31 19:11:09.000 151 33821.32 275.80 17114.95 88888.00 2019-05-31 19:11:10.000 151 33821.32 275.78 17114.94 37906.08 2019-05-31 19:11:11.000 151 33821.34 275.79 17114.92 88888.00 2019-05-31 19:11:12.000 151 33821.35 275.80 17114.90 88888.00 2019-05-31 19:11:13.000 151 33821.35 275.77 17114.90 88888.00 2019-05-31 19:11:14.000 151 33821.33 275.77 17114.93 88888.00 2019-05-31 19:11:15.000 151 33821.34 275.77 17114.93 37906.04 2019-05-31 19:11:16.000 151 33821.30 275.76 17114.93 88888.00 2019-05-31 19:11:17.000 151 33821.32 275.77 17114.90 88888.00 2019-05-31 19:11:18.000 151 33821.33 275.78 17114.89 88888.00 2019-05-31 19:11:19.000 151 33821.34 275.77 17114.93 88888.00 2019-05-31 19:11:20.000 151 33821.34 275.74 17114.95 37906.08 2019-05-31 19:11:21.000 151 33821.34 275.73 17114.95 88888.00 2019-05-31 19:11:22.000 151 33821.34 275.71 17114.91 88888.00 2019-05-31 19:11:23.000 151 33821.38 275.70 17114.89 88888.00 2019-05-31 19:11:24.000 151 33821.38 275.70 17114.84 88888.00 2019-05-31 19:11:25.000 151 33821.37 275.71 17114.84 37906.02 2019-05-31 19:11:26.000 151 33821.36 275.70 17114.89 88888.00 2019-05-31 19:11:27.000 151 33821.35 275.71 17114.88 88888.00 2019-05-31 19:11:28.000 151 33821.37 275.72 17114.90 88888.00 2019-05-31 19:11:29.000 151 33821.39 275.71 17114.91 88888.00 2019-05-31 19:11:30.000 151 33821.35 275.72 17114.93 37906.12 2019-05-31 19:11:31.000 151 33821.36 275.71 17114.90 88888.00 2019-05-31 19:11:32.000 151 33821.34 275.69 17114.90 88888.00 2019-05-31 19:11:33.000 151 33821.36 275.69 17114.88 88888.00 2019-05-31 19:11:34.000 151 33821.36 275.65 17114.89 88888.00 2019-05-31 19:11:35.000 151 33821.33 275.66 17114.90 37906.10 2019-05-31 19:11:36.000 151 33821.28 275.65 17114.95 88888.00 2019-05-31 19:11:37.000 151 33821.33 275.62 17114.95 88888.00 2019-05-31 19:11:38.000 151 33821.32 275.58 17114.96 88888.00 2019-05-31 19:11:39.000 151 33821.32 275.64 17115.01 88888.00 2019-05-31 19:11:40.000 151 33821.33 275.60 17114.97 37906.06 2019-05-31 19:11:41.000 151 33821.33 275.59 17114.93 88888.00 2019-05-31 19:11:42.000 151 33821.31 275.56 17114.88 88888.00 2019-05-31 19:11:43.000 151 33821.33 275.58 17114.89 88888.00 2019-05-31 19:11:44.000 151 33821.40 275.59 17114.89 88888.00 2019-05-31 19:11:45.000 151 33821.42 275.60 17114.89 37906.15 2019-05-31 19:11:46.000 151 33821.41 275.58 17114.94 88888.00 2019-05-31 19:11:47.000 151 33821.42 275.55 17114.96 88888.00 2019-05-31 19:11:48.000 151 33821.41 275.58 17114.93 88888.00 2019-05-31 19:11:49.000 151 33821.41 275.60 17114.93 88888.00 2019-05-31 19:11:50.000 151 33821.42 275.62 17114.94 37906.12 2019-05-31 19:11:51.000 151 33821.39 275.61 17114.93 88888.00 2019-05-31 19:11:52.000 151 33821.37 275.64 17114.91 88888.00 2019-05-31 19:11:53.000 151 33821.38 275.63 17114.94 88888.00 2019-05-31 19:11:54.000 151 33821.41 275.61 17114.91 88888.00 2019-05-31 19:11:55.000 151 33821.43 275.61 17114.90 37906.08 2019-05-31 19:11:56.000 151 33821.47 275.59 17114.93 88888.00 2019-05-31 19:11:57.000 151 33821.44 275.57 17114.91 88888.00 2019-05-31 19:11:58.000 151 33821.40 275.61 17114.90 88888.00 2019-05-31 19:11:59.000 151 33821.37 275.63 17114.90 88888.00 2019-05-31 19:12:00.000 151 33821.38 275.65 17114.94 37906.21 2019-05-31 19:12:01.000 151 33821.41 275.66 17114.91 88888.00 2019-05-31 19:12:02.000 151 33821.39 275.68 17114.91 88888.00 2019-05-31 19:12:03.000 151 33821.41 275.65 17114.89 88888.00 2019-05-31 19:12:04.000 151 33821.41 275.65 17114.91 88888.00 2019-05-31 19:12:05.000 151 33821.42 275.64 17114.89 37906.05 2019-05-31 19:12:06.000 151 33821.42 275.67 17114.87 88888.00 2019-05-31 19:12:07.000 151 33821.46 275.60 17114.86 88888.00 2019-05-31 19:12:08.000 151 33821.45 275.62 17114.87 88888.00 2019-05-31 19:12:09.000 151 33821.44 275.63 17114.88 88888.00 2019-05-31 19:12:10.000 151 33821.39 275.65 17114.85 37906.15 2019-05-31 19:12:11.000 151 33821.40 275.65 17114.87 88888.00 2019-05-31 19:12:12.000 151 33821.41 275.67 17114.90 88888.00 2019-05-31 19:12:13.000 151 33821.43 275.66 17114.88 88888.00 2019-05-31 19:12:14.000 151 33821.38 275.64 17114.90 88888.00 2019-05-31 19:12:15.000 151 33821.37 275.66 17114.88 37906.11 2019-05-31 19:12:16.000 151 33821.36 275.66 17114.87 88888.00 2019-05-31 19:12:17.000 151 33821.38 275.68 17114.86 88888.00 2019-05-31 19:12:18.000 151 33821.36 275.70 17114.89 88888.00 2019-05-31 19:12:19.000 151 33821.37 275.67 17114.89 88888.00 2019-05-31 19:12:20.000 151 33821.35 275.68 17114.93 37906.10 2019-05-31 19:12:21.000 151 33821.34 275.69 17114.96 88888.00 2019-05-31 19:12:22.000 151 33821.36 275.68 17114.91 88888.00 2019-05-31 19:12:23.000 151 33821.34 275.70 17114.90 88888.00 2019-05-31 19:12:24.000 151 33821.34 275.66 17114.92 88888.00 2019-05-31 19:12:25.000 151 33821.37 275.71 17114.95 37906.13 2019-05-31 19:12:26.000 151 33821.40 275.74 17114.92 88888.00 2019-05-31 19:12:27.000 151 33821.39 275.72 17114.93 88888.00 2019-05-31 19:12:28.000 151 33821.42 275.75 17114.94 88888.00 2019-05-31 19:12:29.000 151 33821.46 275.74 17114.95 88888.00 2019-05-31 19:12:30.000 151 33821.42 275.77 17114.93 37906.09 2019-05-31 19:12:31.000 151 33821.40 275.79 17114.86 88888.00 2019-05-31 19:12:32.000 151 33821.34 275.76 17114.86 88888.00 2019-05-31 19:12:33.000 151 33821.35 275.79 17114.85 88888.00 2019-05-31 19:12:34.000 151 33821.41 275.78 17114.88 88888.00 2019-05-31 19:12:35.000 151 33821.42 275.76 17114.87 37906.15 2019-05-31 19:12:36.000 151 33821.42 275.75 17114.86 88888.00 2019-05-31 19:12:37.000 151 33821.45 275.74 17114.90 88888.00 2019-05-31 19:12:38.000 151 33821.43 275.75 17114.91 88888.00 2019-05-31 19:12:39.000 151 33821.40 275.73 17114.91 88888.00 2019-05-31 19:12:40.000 151 33821.43 275.72 17114.92 37906.19 2019-05-31 19:12:41.000 151 33821.43 275.77 17114.95 88888.00 2019-05-31 19:12:42.000 151 33821.44 275.76 17114.95 88888.00 2019-05-31 19:12:43.000 151 33821.48 275.72 17114.96 88888.00 2019-05-31 19:12:44.000 151 33821.50 275.71 17114.94 88888.00 2019-05-31 19:12:45.000 151 33821.48 275.72 17114.91 37906.15 2019-05-31 19:12:46.000 151 33821.46 275.68 17114.91 88888.00 2019-05-31 19:12:47.000 151 33821.44 275.70 17114.92 88888.00 2019-05-31 19:12:48.000 151 33821.43 275.72 17114.93 88888.00 2019-05-31 19:12:49.000 151 33821.45 275.71 17114.90 88888.00 2019-05-31 19:12:50.000 151 33821.45 275.67 17114.91 37906.11 2019-05-31 19:12:51.000 151 33821.47 275.67 17114.95 88888.00 2019-05-31 19:12:52.000 151 33821.46 275.66 17114.92 88888.00 2019-05-31 19:12:53.000 151 33821.41 275.67 17114.88 88888.00 2019-05-31 19:12:54.000 151 33821.42 275.68 17114.87 88888.00 2019-05-31 19:12:55.000 151 33821.43 275.70 17114.86 37906.19 2019-05-31 19:12:56.000 151 33821.40 275.71 17114.87 88888.00 2019-05-31 19:12:57.000 151 33821.46 275.71 17114.86 88888.00 2019-05-31 19:12:58.000 151 33821.44 275.72 17114.88 88888.00 2019-05-31 19:12:59.000 151 33821.45 275.68 17114.89 88888.00 2019-05-31 19:13:00.000 151 33821.50 275.62 17114.94 37906.10 2019-05-31 19:13:01.000 151 33821.48 275.62 17114.93 88888.00 2019-05-31 19:13:02.000 151 33821.46 275.63 17114.89 88888.00 2019-05-31 19:13:03.000 151 33821.47 275.64 17114.92 88888.00 2019-05-31 19:13:04.000 151 33821.45 275.64 17114.92 88888.00 2019-05-31 19:13:05.000 151 33821.48 275.64 17114.92 37906.15 2019-05-31 19:13:06.000 151 33821.44 275.65 17114.90 88888.00 2019-05-31 19:13:07.000 151 33821.44 275.64 17114.94 88888.00 2019-05-31 19:13:08.000 151 33821.46 275.61 17114.98 88888.00 2019-05-31 19:13:09.000 151 33821.46 275.60 17114.95 88888.00 2019-05-31 19:13:10.000 151 33821.44 275.62 17114.98 37906.17 2019-05-31 19:13:11.000 151 33821.45 275.63 17114.98 88888.00 2019-05-31 19:13:12.000 151 33821.48 275.60 17114.97 88888.00 2019-05-31 19:13:13.000 151 33821.50 275.62 17114.98 88888.00 2019-05-31 19:13:14.000 151 33821.51 275.64 17114.95 88888.00 2019-05-31 19:13:15.000 151 33821.52 275.65 17115.01 37906.18 2019-05-31 19:13:16.000 151 33821.48 275.64 17115.01 88888.00 2019-05-31 19:13:17.000 151 33821.48 275.63 17114.97 88888.00 2019-05-31 19:13:18.000 151 33821.48 275.67 17114.95 88888.00 2019-05-31 19:13:19.000 151 33821.47 275.69 17114.94 88888.00 2019-05-31 19:13:20.000 151 33821.49 275.68 17114.92 37906.25 2019-05-31 19:13:21.000 151 33821.49 275.69 17114.95 88888.00 2019-05-31 19:13:22.000 151 33821.49 275.69 17114.93 88888.00 2019-05-31 19:13:23.000 151 33821.50 275.69 17114.92 88888.00 2019-05-31 19:13:24.000 151 33821.53 275.68 17114.92 88888.00 2019-05-31 19:13:25.000 151 33821.53 275.68 17114.96 37906.17 2019-05-31 19:13:26.000 151 33821.50 275.64 17114.96 88888.00 2019-05-31 19:13:27.000 151 33821.51 275.68 17114.97 88888.00 2019-05-31 19:13:28.000 151 33821.46 275.71 17114.96 88888.00 2019-05-31 19:13:29.000 151 33821.44 275.70 17114.93 88888.00 2019-05-31 19:13:30.000 151 33821.45 275.70 17114.91 37906.27 2019-05-31 19:13:31.000 151 33821.48 275.74 17114.95 88888.00 2019-05-31 19:13:32.000 151 33821.45 275.67 17114.95 88888.00 2019-05-31 19:13:33.000 151 33821.43 275.69 17114.93 88888.00 2019-05-31 19:13:34.000 151 33821.44 275.69 17114.97 88888.00 2019-05-31 19:13:35.000 151 33821.43 275.67 17114.97 37906.21 2019-05-31 19:13:36.000 151 33821.45 275.67 17114.93 88888.00 2019-05-31 19:13:37.000 151 33821.46 275.71 17114.92 88888.00 2019-05-31 19:13:38.000 151 33821.47 275.79 17114.93 88888.00 2019-05-31 19:13:39.000 151 33821.49 275.82 17115.01 88888.00 2019-05-31 19:13:40.000 151 33821.49 275.79 17114.97 37906.14 2019-05-31 19:13:41.000 151 33821.49 275.77 17114.95 88888.00 2019-05-31 19:13:42.000 151 33821.50 275.77 17114.97 88888.00 2019-05-31 19:13:43.000 151 33821.49 275.68 17114.99 88888.00 2019-05-31 19:13:44.000 151 33821.47 275.67 17114.99 88888.00 2019-05-31 19:13:45.000 151 33821.44 275.64 17114.96 37906.10 2019-05-31 19:13:46.000 151 33821.46 275.62 17114.96 88888.00 2019-05-31 19:13:47.000 151 33821.45 275.65 17114.99 88888.00 2019-05-31 19:13:48.000 151 33821.42 275.63 17114.98 88888.00 2019-05-31 19:13:49.000 151 33821.47 275.63 17114.97 88888.00 2019-05-31 19:13:50.000 151 33821.47 275.61 17114.95 37906.16 2019-05-31 19:13:51.000 151 33821.44 275.57 17114.93 88888.00 2019-05-31 19:13:52.000 151 33821.43 275.58 17114.93 88888.00 2019-05-31 19:13:53.000 151 33821.43 275.57 17115.01 88888.00 2019-05-31 19:13:54.000 151 33821.44 275.58 17114.99 88888.00 2019-05-31 19:13:55.000 151 33821.46 275.60 17114.94 37906.21 2019-05-31 19:13:56.000 151 33821.45 275.60 17114.95 88888.00 2019-05-31 19:13:57.000 151 33821.45 275.61 17114.97 88888.00 2019-05-31 19:13:58.000 151 33821.43 275.62 17114.98 88888.00 2019-05-31 19:13:59.000 151 33821.42 275.62 17114.98 88888.00 2019-05-31 19:14:00.000 151 33821.41 275.62 17114.98 37906.24 2019-05-31 19:14:01.000 151 33821.41 275.62 17114.96 88888.00 2019-05-31 19:14:02.000 151 33821.41 275.62 17114.94 88888.00 2019-05-31 19:14:03.000 151 33821.44 275.62 17114.99 88888.00 2019-05-31 19:14:04.000 151 33821.42 275.66 17114.96 88888.00 2019-05-31 19:14:05.000 151 33821.39 275.67 17114.97 37906.25 2019-05-31 19:14:06.000 151 33821.39 275.67 17114.97 88888.00 2019-05-31 19:14:07.000 151 33821.37 275.61 17114.93 88888.00 2019-05-31 19:14:08.000 151 33821.37 275.61 17114.90 88888.00 2019-05-31 19:14:09.000 151 33821.38 275.65 17114.93 88888.00 2019-05-31 19:14:10.000 151 33821.37 275.65 17114.92 37906.19 2019-05-31 19:14:11.000 151 33821.33 275.64 17114.93 88888.00 2019-05-31 19:14:12.000 151 33821.34 275.66 17114.99 88888.00 2019-05-31 19:14:13.000 151 33821.35 275.64 17114.95 88888.00 2019-05-31 19:14:14.000 151 33821.35 275.65 17114.92 88888.00 2019-05-31 19:14:15.000 151 33821.38 275.67 17114.98 37906.17 2019-05-31 19:14:16.000 151 33821.36 275.64 17115.01 88888.00 2019-05-31 19:14:17.000 151 33821.36 275.65 17115.01 88888.00 2019-05-31 19:14:18.000 151 33821.38 275.69 17115.03 88888.00 2019-05-31 19:14:19.000 151 33821.41 275.70 17115.04 88888.00 2019-05-31 19:14:20.000 151 33821.34 275.69 17115.03 37906.19 2019-05-31 19:14:21.000 151 33821.35 275.65 17115.01 88888.00 2019-05-31 19:14:22.000 151 33821.37 275.65 17115.01 88888.00 2019-05-31 19:14:23.000 151 33821.40 275.64 17114.96 88888.00 2019-05-31 19:14:24.000 151 33821.35 275.64 17114.95 88888.00 2019-05-31 19:14:25.000 151 33821.35 275.61 17114.97 37906.14 2019-05-31 19:14:26.000 151 33821.37 275.63 17115.00 88888.00 2019-05-31 19:14:27.000 151 33821.34 275.64 17114.97 88888.00 2019-05-31 19:14:28.000 151 33821.37 275.64 17114.98 88888.00 2019-05-31 19:14:29.000 151 33821.36 275.63 17114.97 88888.00 2019-05-31 19:14:30.000 151 33821.39 275.62 17115.00 37906.06 2019-05-31 19:14:31.000 151 33821.41 275.60 17115.02 88888.00 2019-05-31 19:14:32.000 151 33821.42 275.60 17115.01 88888.00 2019-05-31 19:14:33.000 151 33821.41 275.61 17115.04 88888.00 2019-05-31 19:14:34.000 151 33821.37 275.62 17115.01 88888.00 2019-05-31 19:14:35.000 151 33821.39 275.65 17115.00 37906.09 2019-05-31 19:14:36.000 151 33821.39 275.65 17115.01 88888.00 2019-05-31 19:14:37.000 151 33821.36 275.66 17115.03 88888.00 2019-05-31 19:14:38.000 151 33821.35 275.68 17115.10 88888.00 2019-05-31 19:14:39.000 151 33821.36 275.64 17115.07 88888.00 2019-05-31 19:14:40.000 151 33821.35 275.64 17115.09 37906.09 2019-05-31 19:14:41.000 151 33821.36 275.68 17115.10 88888.00 2019-05-31 19:14:42.000 151 33821.40 275.63 17115.10 88888.00 2019-05-31 19:14:43.000 151 33821.42 275.63 17115.08 88888.00 2019-05-31 19:14:44.000 151 33821.42 275.66 17115.08 88888.00 2019-05-31 19:14:45.000 151 33821.40 275.67 17115.05 37906.09 2019-05-31 19:14:46.000 151 33821.38 275.64 17114.99 88888.00 2019-05-31 19:14:47.000 151 33821.41 275.63 17115.03 88888.00 2019-05-31 19:14:48.000 151 33821.38 275.60 17114.99 88888.00 2019-05-31 19:14:49.000 151 33821.39 275.60 17114.95 88888.00 2019-05-31 19:14:50.000 151 33821.43 275.63 17115.00 37906.18 2019-05-31 19:14:51.000 151 33821.39 275.61 17115.02 88888.00 2019-05-31 19:14:52.000 151 33821.36 275.60 17115.03 88888.00 2019-05-31 19:14:53.000 151 33821.35 275.58 17115.03 88888.00 2019-05-31 19:14:54.000 151 33821.38 275.52 17115.05 88888.00 2019-05-31 19:14:55.000 151 33821.42 275.50 17115.04 37906.09 2019-05-31 19:14:56.000 151 33821.45 275.50 17115.04 88888.00 2019-05-31 19:14:57.000 151 33821.45 275.49 17115.01 88888.00 2019-05-31 19:14:58.000 151 33821.41 275.49 17115.01 88888.00 2019-05-31 19:14:59.000 151 33821.42 275.51 17115.00 88888.00 2019-05-31 19:15:00.000 151 33821.44 275.54 17114.99 37906.08 2019-05-31 19:15:01.000 151 33821.44 275.53 17115.02 88888.00 2019-05-31 19:15:02.000 151 33821.43 275.50 17115.05 88888.00 2019-05-31 19:15:03.000 151 33821.48 275.48 17115.06 88888.00 2019-05-31 19:15:04.000 151 33821.50 275.47 17115.05 88888.00 2019-05-31 19:15:05.000 151 33821.48 275.48 17115.01 37906.14 2019-05-31 19:15:06.000 151 33821.50 275.56 17115.04 88888.00 2019-05-31 19:15:07.000 151 33821.52 275.54 17115.02 88888.00 2019-05-31 19:15:08.000 151 33821.46 275.51 17114.95 88888.00 2019-05-31 19:15:09.000 151 33821.43 275.51 17114.98 88888.00 2019-05-31 19:15:10.000 151 33821.48 275.53 17115.02 37906.16 2019-05-31 19:15:11.000 151 33821.49 275.49 17115.00 88888.00 2019-05-31 19:15:12.000 151 33821.48 275.48 17114.97 88888.00 2019-05-31 19:15:13.000 151 33821.47 275.52 17114.98 88888.00 2019-05-31 19:15:14.000 151 33821.46 275.55 17114.96 88888.00 2019-05-31 19:15:15.000 151 33821.45 275.55 17114.93 37906.12 2019-05-31 19:15:16.000 151 33821.44 275.55 17114.99 88888.00 2019-05-31 19:15:17.000 151 33821.44 275.54 17115.03 88888.00 2019-05-31 19:15:18.000 151 33821.45 275.55 17115.03 88888.00 2019-05-31 19:15:19.000 151 33821.47 275.59 17115.00 88888.00 2019-05-31 19:15:20.000 151 33821.49 275.58 17115.02 37906.15 2019-05-31 19:15:21.000 151 33821.49 275.59 17115.01 88888.00 2019-05-31 19:15:22.000 151 33821.44 275.61 17114.94 88888.00 2019-05-31 19:15:23.000 151 33821.44 275.58 17114.94 88888.00 2019-05-31 19:15:24.000 151 33821.47 275.58 17114.97 88888.00 2019-05-31 19:15:25.000 151 33821.46 275.52 17114.96 37906.21 2019-05-31 19:15:26.000 151 33821.42 275.54 17114.99 88888.00 2019-05-31 19:15:27.000 151 33821.42 275.52 17114.94 88888.00 2019-05-31 19:15:28.000 151 33821.42 275.55 17114.95 88888.00 2019-05-31 19:15:29.000 151 33821.45 275.60 17114.99 88888.00 2019-05-31 19:15:30.000 151 33821.45 275.57 17115.01 37906.13 2019-05-31 19:15:31.000 151 33821.43 275.58 17114.99 88888.00 2019-05-31 19:15:32.000 151 33821.44 275.56 17114.99 88888.00 2019-05-31 19:15:33.000 151 33821.43 275.57 17115.01 88888.00 2019-05-31 19:15:34.000 151 33821.44 275.56 17115.00 88888.00 2019-05-31 19:15:35.000 151 33821.46 275.54 17115.04 37906.18 2019-05-31 19:15:36.000 151 33821.43 275.49 17115.02 88888.00 2019-05-31 19:15:37.000 151 33821.42 275.51 17115.03 88888.00 2019-05-31 19:15:38.000 151 33821.40 275.57 17115.05 88888.00 2019-05-31 19:15:39.000 151 33821.43 275.58 17115.03 88888.00 2019-05-31 19:15:40.000 151 33821.40 275.53 17115.03 37906.20 2019-05-31 19:15:41.000 151 33821.43 275.52 17115.05 88888.00 2019-05-31 19:15:42.000 151 33821.47 275.52 17115.02 88888.00 2019-05-31 19:15:43.000 151 33821.46 275.50 17115.03 88888.00 2019-05-31 19:15:44.000 151 33821.44 275.51 17115.01 88888.00 2019-05-31 19:15:45.000 151 33821.44 275.50 17115.00 37906.09 2019-05-31 19:15:46.000 151 33821.46 275.52 17115.01 88888.00 2019-05-31 19:15:47.000 151 33821.46 275.51 17115.03 88888.00 2019-05-31 19:15:48.000 151 33821.40 275.50 17114.98 88888.00 2019-05-31 19:15:49.000 151 33821.41 275.49 17115.03 88888.00 2019-05-31 19:15:50.000 151 33821.41 275.52 17115.03 37906.09 2019-05-31 19:15:51.000 151 33821.42 275.51 17115.10 88888.00 2019-05-31 19:15:52.000 151 33821.39 275.50 17115.10 88888.00 2019-05-31 19:15:53.000 151 33821.41 275.51 17115.10 88888.00 2019-05-31 19:15:54.000 151 33821.38 275.51 17115.04 88888.00 2019-05-31 19:15:55.000 151 33821.40 275.49 17115.03 37906.21 2019-05-31 19:15:56.000 151 33821.42 275.50 17115.01 88888.00 2019-05-31 19:15:57.000 151 33821.42 275.51 17114.98 88888.00 2019-05-31 19:15:58.000 151 33821.44 275.51 17114.97 88888.00 2019-05-31 19:15:59.000 151 33821.45 275.45 17115.02 88888.00 2019-05-31 19:16:00.000 151 33821.41 275.45 17115.02 37906.13 2019-05-31 19:16:01.000 151 33821.38 275.44 17115.05 88888.00 2019-05-31 19:16:02.000 151 33821.39 275.42 17115.07 88888.00 2019-05-31 19:16:03.000 151 33821.42 275.42 17115.07 88888.00 2019-05-31 19:16:04.000 151 33821.45 275.42 17115.05 88888.00 2019-05-31 19:16:05.000 151 33821.46 275.40 17115.03 37906.17 2019-05-31 19:16:06.000 151 33821.44 275.40 17115.04 88888.00 2019-05-31 19:16:07.000 151 33821.43 275.38 17115.02 88888.00 2019-05-31 19:16:08.000 151 33821.44 275.37 17115.04 88888.00 2019-05-31 19:16:09.000 151 33821.42 275.36 17115.02 88888.00 2019-05-31 19:16:10.000 151 33821.41 275.34 17115.01 37906.17 2019-05-31 19:16:11.000 151 33821.44 275.34 17115.02 88888.00 2019-05-31 19:16:12.000 151 33821.45 275.32 17115.01 88888.00 2019-05-31 19:16:13.000 151 33821.48 275.33 17115.03 88888.00 2019-05-31 19:16:14.000 151 33821.48 275.33 17115.06 88888.00 2019-05-31 19:16:15.000 151 33821.48 275.31 17115.02 37906.16 2019-05-31 19:16:16.000 151 33821.48 275.34 17115.04 88888.00 2019-05-31 19:16:17.000 151 33821.45 275.37 17115.04 88888.00 2019-05-31 19:16:18.000 151 33821.46 275.36 17115.05 88888.00 2019-05-31 19:16:19.000 151 33821.48 275.37 17115.08 88888.00 2019-05-31 19:16:20.000 151 33821.45 275.36 17115.06 37906.20 2019-05-31 19:16:21.000 151 33821.47 275.40 17115.03 88888.00 2019-05-31 19:16:22.000 151 33821.46 275.39 17115.03 88888.00 2019-05-31 19:16:23.000 151 33821.45 275.37 17115.04 88888.00 2019-05-31 19:16:24.000 151 33821.42 275.35 17115.03 88888.00 2019-05-31 19:16:25.000 151 33821.46 275.30 17115.04 37906.13 2019-05-31 19:16:26.000 151 33821.47 275.31 17115.02 88888.00 2019-05-31 19:16:27.000 151 33821.48 275.36 17115.03 88888.00 2019-05-31 19:16:28.000 151 33821.48 275.33 17115.06 88888.00 2019-05-31 19:16:29.000 151 33821.47 275.30 17115.03 88888.00 2019-05-31 19:16:30.000 151 33821.45 275.32 17115.01 37906.18 2019-05-31 19:16:31.000 151 33821.43 275.28 17115.02 88888.00 2019-05-31 19:16:32.000 151 33821.47 275.32 17115.04 88888.00 2019-05-31 19:16:33.000 151 33821.47 275.32 17115.04 88888.00 2019-05-31 19:16:34.000 151 33821.42 275.34 17115.04 88888.00 2019-05-31 19:16:35.000 151 33821.40 275.32 17115.08 37906.24 2019-05-31 19:16:36.000 151 33821.42 275.29 17115.03 88888.00 2019-05-31 19:16:37.000 151 33821.43 275.29 17115.05 88888.00 2019-05-31 19:16:38.000 151 33821.46 275.32 17115.10 88888.00 2019-05-31 19:16:39.000 151 33821.46 275.31 17115.10 88888.00 2019-05-31 19:16:40.000 151 33821.44 275.26 17115.08 37906.17 2019-05-31 19:16:41.000 151 33821.49 275.28 17115.08 88888.00 2019-05-31 19:16:42.000 151 33821.45 275.32 17115.09 88888.00 2019-05-31 19:16:43.000 151 33821.47 275.34 17115.05 88888.00 2019-05-31 19:16:44.000 151 33821.46 275.31 17115.02 88888.00 2019-05-31 19:16:45.000 151 33821.45 275.27 17115.04 37906.24 2019-05-31 19:16:46.000 151 33821.43 275.31 17115.09 88888.00 2019-05-31 19:16:47.000 151 33821.41 275.30 17115.07 88888.00 2019-05-31 19:16:48.000 151 33821.45 275.31 17115.06 88888.00 2019-05-31 19:16:49.000 151 33821.47 275.27 17115.05 88888.00 2019-05-31 19:16:50.000 151 33821.42 275.24 17115.10 37906.21 2019-05-31 19:16:51.000 151 33821.44 275.28 17115.09 88888.00 2019-05-31 19:16:52.000 151 33821.45 275.29 17115.09 88888.00 2019-05-31 19:16:53.000 151 33821.46 275.28 17115.09 88888.00 2019-05-31 19:16:54.000 151 33821.44 275.30 17115.11 88888.00 2019-05-31 19:16:55.000 151 33821.43 275.31 17115.12 37906.22 2019-05-31 19:16:56.000 151 33821.42 275.33 17115.12 88888.00 2019-05-31 19:16:57.000 151 33821.41 275.31 17115.13 88888.00 2019-05-31 19:16:58.000 151 33821.40 275.26 17115.10 88888.00 2019-05-31 19:16:59.000 151 33821.40 275.29 17115.07 88888.00 2019-05-31 19:17:00.000 151 33821.37 275.28 17115.01 37906.15 2019-05-31 19:17:01.000 151 33821.41 275.26 17115.05 88888.00 2019-05-31 19:17:02.000 151 33821.41 275.25 17115.07 88888.00 2019-05-31 19:17:03.000 151 33821.39 275.24 17115.03 88888.00 2019-05-31 19:17:04.000 151 33821.35 275.28 17115.03 88888.00 2019-05-31 19:17:05.000 151 33821.36 275.27 17115.02 37906.09 2019-05-31 19:17:06.000 151 33821.39 275.28 17115.02 88888.00 2019-05-31 19:17:07.000 151 33821.38 275.27 17115.02 88888.00 2019-05-31 19:17:08.000 151 33821.37 275.27 17114.99 88888.00 2019-05-31 19:17:09.000 151 33821.40 275.25 17115.02 88888.00 2019-05-31 19:17:10.000 151 33821.38 275.26 17115.04 37906.25 2019-05-31 19:17:11.000 151 33821.34 275.27 17115.06 88888.00 2019-05-31 19:17:12.000 151 33821.33 275.31 17115.04 88888.00 2019-05-31 19:17:13.000 151 33821.35 275.30 17114.99 88888.00 2019-05-31 19:17:14.000 151 33821.37 275.24 17115.02 88888.00 2019-05-31 19:17:15.000 151 33821.37 275.23 17115.04 37906.13 2019-05-31 19:17:16.000 151 33821.38 275.24 17115.02 88888.00 2019-05-31 19:17:17.000 151 33821.38 275.28 17115.02 88888.00 2019-05-31 19:17:18.000 151 33821.38 275.27 17114.99 88888.00 2019-05-31 19:17:19.000 151 33821.39 275.26 17115.02 88888.00 2019-05-31 19:17:20.000 151 33821.37 275.29 17115.06 37906.21 2019-05-31 19:17:21.000 151 33821.34 275.30 17115.06 88888.00 2019-05-31 19:17:22.000 151 33821.32 275.32 17115.05 88888.00 2019-05-31 19:17:23.000 151 33821.33 275.29 17115.01 88888.00 2019-05-31 19:17:24.000 151 33821.31 275.26 17115.04 88888.00 2019-05-31 19:17:25.000 151 33821.33 275.24 17115.08 37906.19 2019-05-31 19:17:26.000 151 33821.37 275.24 17115.06 88888.00 2019-05-31 19:17:27.000 151 33821.38 275.23 17115.04 88888.00 2019-05-31 19:17:28.000 151 33821.36 275.26 17115.03 88888.00 2019-05-31 19:17:29.000 151 33821.34 275.26 17115.02 88888.00 2019-05-31 19:17:30.000 151 33821.31 275.26 17115.02 37906.16 2019-05-31 19:17:31.000 151 33821.31 275.28 17115.04 88888.00 2019-05-31 19:17:32.000 151 33821.33 275.29 17115.03 88888.00 2019-05-31 19:17:33.000 151 33821.36 275.30 17115.04 88888.00 2019-05-31 19:17:34.000 151 33821.35 275.26 17115.04 88888.00 2019-05-31 19:17:35.000 151 33821.34 275.24 17115.06 37906.19 2019-05-31 19:17:36.000 151 33821.30 275.23 17115.06 88888.00 2019-05-31 19:17:37.000 151 33821.28 275.26 17115.07 88888.00 2019-05-31 19:17:38.000 151 33821.28 275.24 17115.05 88888.00 2019-05-31 19:17:39.000 151 33821.33 275.24 17115.02 88888.00 2019-05-31 19:17:40.000 151 33821.34 275.25 17115.04 37906.09 2019-05-31 19:17:41.000 151 33821.30 275.22 17115.04 88888.00 2019-05-31 19:17:42.000 151 33821.28 275.23 17115.01 88888.00 2019-05-31 19:17:43.000 151 33821.28 275.27 17115.03 88888.00 2019-05-31 19:17:44.000 151 33821.31 275.27 17115.00 88888.00 2019-05-31 19:17:45.000 151 33821.32 275.24 17114.98 37906.12 2019-05-31 19:17:46.000 151 33821.35 275.25 17115.00 88888.00 2019-05-31 19:17:47.000 151 33821.36 275.24 17115.03 88888.00 2019-05-31 19:17:48.000 151 33821.35 275.24 17115.02 88888.00 2019-05-31 19:17:49.000 151 33821.28 275.30 17115.04 88888.00 2019-05-31 19:17:50.000 151 33821.28 275.31 17115.04 37906.06 2019-05-31 19:17:51.000 151 33821.27 275.28 17115.03 88888.00 2019-05-31 19:17:52.000 151 33821.30 275.27 17115.03 88888.00 2019-05-31 19:17:53.000 151 33821.28 275.28 17115.04 88888.00 2019-05-31 19:17:54.000 151 33821.27 275.25 17115.02 88888.00 2019-05-31 19:17:55.000 151 33821.29 275.27 17115.06 37906.07 2019-05-31 19:17:56.000 151 33821.27 275.26 17115.08 88888.00 2019-05-31 19:17:57.000 151 33821.27 275.30 17115.09 88888.00 2019-05-31 19:17:58.000 151 33821.24 275.23 17115.06 88888.00 2019-05-31 19:17:59.000 151 33821.24 275.21 17115.08 88888.00 2019-05-31 19:18:00.000 151 33821.23 275.20 17115.08 37906.05 2019-05-31 19:18:01.000 151 33821.26 275.23 17115.08 88888.00 2019-05-31 19:18:02.000 151 33821.28 275.25 17115.10 88888.00 2019-05-31 19:18:03.000 151 33821.29 275.26 17115.08 88888.00 2019-05-31 19:18:04.000 151 33821.26 275.27 17115.10 88888.00 2019-05-31 19:18:05.000 151 33821.23 275.21 17115.11 37906.10 2019-05-31 19:18:06.000 151 33821.25 275.19 17115.08 88888.00 2019-05-31 19:18:07.000 151 33821.26 275.20 17115.08 88888.00 2019-05-31 19:18:08.000 151 33821.26 275.19 17115.11 88888.00 2019-05-31 19:18:09.000 151 33821.27 275.20 17115.16 88888.00 2019-05-31 19:18:10.000 151 33821.27 275.21 17115.17 37906.13 2019-05-31 19:18:11.000 151 33821.26 275.21 17115.13 88888.00 2019-05-31 19:18:12.000 151 33821.24 275.21 17115.13 88888.00 2019-05-31 19:18:13.000 151 33821.24 275.18 17115.12 88888.00 2019-05-31 19:18:14.000 151 33821.26 275.18 17115.09 88888.00 2019-05-31 19:18:15.000 151 33821.30 275.18 17115.10 37906.12 2019-05-31 19:18:16.000 151 33821.27 275.16 17115.07 88888.00 2019-05-31 19:18:17.000 151 33821.26 275.21 17115.07 88888.00 2019-05-31 19:18:18.000 151 33821.25 275.20 17115.09 88888.00 2019-05-31 19:18:19.000 151 33821.24 275.20 17115.06 88888.00 2019-05-31 19:18:20.000 151 33821.22 275.21 17115.04 37906.09 2019-05-31 19:18:21.000 151 33821.23 275.23 17115.02 88888.00 2019-05-31 19:18:22.000 151 33821.24 275.23 17115.06 88888.00 2019-05-31 19:18:23.000 151 33821.24 275.19 17115.07 88888.00 2019-05-31 19:18:24.000 151 33821.20 275.22 17115.05 88888.00 2019-05-31 19:18:25.000 151 33821.27 275.25 17115.01 37906.03 2019-05-31 19:18:26.000 151 33821.29 275.24 17115.05 88888.00 2019-05-31 19:18:27.000 151 33821.20 275.22 17115.05 88888.00 2019-05-31 19:18:28.000 151 33821.15 275.20 17115.09 88888.00 2019-05-31 19:18:29.000 151 33821.19 275.20 17115.10 88888.00 2019-05-31 19:18:30.000 151 33821.19 275.24 17115.10 37906.00 2019-05-31 19:18:31.000 151 33821.18 275.29 17115.13 88888.00 2019-05-31 19:18:32.000 151 33821.18 275.27 17115.11 88888.00 2019-05-31 19:18:33.000 151 33821.16 275.24 17115.09 88888.00 2019-05-31 19:18:34.000 151 33821.13 275.21 17115.05 88888.00 2019-05-31 19:18:35.000 151 33821.18 275.19 17115.05 37906.08 2019-05-31 19:18:36.000 151 33821.22 275.17 17115.07 88888.00 2019-05-31 19:18:37.000 151 33821.15 275.19 17115.06 88888.00 2019-05-31 19:18:38.000 151 33821.13 275.17 17115.04 88888.00 2019-05-31 19:18:39.000 151 33821.12 275.21 17115.10 88888.00 2019-05-31 19:18:40.000 151 33821.16 275.19 17115.09 37906.01 2019-05-31 19:18:41.000 151 33821.17 275.18 17115.09 88888.00 2019-05-31 19:18:42.000 151 33821.16 275.19 17115.09 88888.00 2019-05-31 19:18:43.000 151 33821.12 275.21 17115.08 88888.00 2019-05-31 19:18:44.000 151 33821.13 275.22 17115.08 88888.00 2019-05-31 19:18:45.000 151 33821.12 275.22 17115.06 37905.90 2019-05-31 19:18:46.000 151 33821.12 275.19 17115.07 88888.00 2019-05-31 19:18:47.000 151 33821.15 275.21 17115.09 88888.00 2019-05-31 19:18:48.000 151 33821.12 275.21 17115.10 88888.00 2019-05-31 19:18:49.000 151 33821.15 275.24 17115.09 88888.00 2019-05-31 19:18:50.000 151 33821.09 275.19 17115.08 37906.00 2019-05-31 19:18:51.000 151 33821.09 275.17 17115.11 88888.00 2019-05-31 19:18:52.000 151 33821.12 275.17 17115.10 88888.00 2019-05-31 19:18:53.000 151 33821.12 275.18 17115.10 88888.00 2019-05-31 19:18:54.000 151 33821.10 275.16 17115.09 88888.00 2019-05-31 19:18:55.000 151 33821.05 275.14 17115.08 37905.98 2019-05-31 19:18:56.000 151 33821.05 275.11 17115.09 88888.00 2019-05-31 19:18:57.000 151 33821.07 275.13 17115.12 88888.00 2019-05-31 19:18:58.000 151 33821.06 275.13 17115.10 88888.00 2019-05-31 19:18:59.000 151 33821.05 275.13 17115.11 88888.00 2019-05-31 19:19:00.000 151 33821.06 275.12 17115.12 37905.94 2019-05-31 19:19:01.000 151 33821.04 275.08 17115.10 88888.00 2019-05-31 19:19:02.000 151 33821.04 275.09 17115.14 88888.00 2019-05-31 19:19:03.000 151 33821.07 275.06 17115.17 88888.00 2019-05-31 19:19:04.000 151 33821.09 275.11 17115.18 88888.00 2019-05-31 19:19:05.000 151 33821.10 275.11 17115.12 37905.94 2019-05-31 19:19:06.000 151 33821.10 275.10 17115.10 88888.00 2019-05-31 19:19:07.000 151 33821.08 275.14 17115.14 88888.00 2019-05-31 19:19:08.000 151 33821.04 275.14 17115.14 88888.00 2019-05-31 19:19:09.000 151 33821.03 275.14 17115.14 88888.00 2019-05-31 19:19:10.000 151 33820.98 275.13 17115.11 37905.98 2019-05-31 19:19:11.000 151 33821.07 275.12 17115.12 88888.00 2019-05-31 19:19:12.000 151 33821.07 275.14 17115.14 88888.00 2019-05-31 19:19:13.000 151 33821.08 275.14 17115.14 88888.00 2019-05-31 19:19:14.000 151 33821.09 275.16 17115.18 88888.00 2019-05-31 19:19:15.000 151 33821.09 275.15 17115.17 37905.94 2019-05-31 19:19:16.000 151 33821.07 275.19 17115.15 88888.00 2019-05-31 19:19:17.000 151 33821.09 275.19 17115.13 88888.00 2019-05-31 19:19:18.000 151 33821.08 275.19 17115.15 88888.00 2019-05-31 19:19:19.000 151 33821.08 275.20 17115.15 88888.00 2019-05-31 19:19:20.000 151 33821.08 275.18 17115.16 37905.96 2019-05-31 19:19:21.000 151 33821.09 275.13 17115.18 88888.00 2019-05-31 19:19:22.000 151 33821.10 275.18 17115.17 88888.00 2019-05-31 19:19:23.000 151 33821.07 275.16 17115.16 88888.00 2019-05-31 19:19:24.000 151 33821.09 275.19 17115.16 88888.00 2019-05-31 19:19:25.000 151 33821.09 275.17 17115.18 37906.03 2019-05-31 19:19:26.000 151 33821.09 275.18 17115.17 88888.00 2019-05-31 19:19:27.000 151 33821.13 275.17 17115.21 88888.00 2019-05-31 19:19:28.000 151 33821.11 275.15 17115.19 88888.00 2019-05-31 19:19:29.000 151 33821.11 275.18 17115.18 88888.00 2019-05-31 19:19:30.000 151 33821.07 275.17 17115.19 37906.00 2019-05-31 19:19:31.000 151 33821.08 275.16 17115.17 88888.00 2019-05-31 19:19:32.000 151 33821.11 275.19 17115.14 88888.00 2019-05-31 19:19:33.000 151 33821.12 275.18 17115.17 88888.00 2019-05-31 19:19:34.000 151 33821.11 275.21 17115.12 88888.00 2019-05-31 19:19:35.000 151 33821.08 275.22 17115.13 37906.01 2019-05-31 19:19:36.000 151 33821.11 275.19 17115.11 88888.00 2019-05-31 19:19:37.000 151 33821.12 275.22 17115.07 88888.00 2019-05-31 19:19:38.000 151 33821.14 275.23 17115.09 88888.00 2019-05-31 19:19:39.000 151 33821.12 275.22 17115.14 88888.00 2019-05-31 19:19:40.000 151 33821.14 275.22 17115.10 37905.88 2019-05-31 19:19:41.000 151 33821.15 275.19 17115.12 88888.00 2019-05-31 19:19:42.000 151 33821.15 275.17 17115.14 88888.00 2019-05-31 19:19:43.000 151 33821.16 275.20 17115.12 88888.00 2019-05-31 19:19:44.000 151 33821.13 275.20 17115.11 88888.00 2019-05-31 19:19:45.000 151 33821.14 275.19 17115.13 37905.96 2019-05-31 19:19:46.000 151 33821.12 275.18 17115.13 88888.00 2019-05-31 19:19:47.000 151 33821.10 275.18 17115.10 88888.00 2019-05-31 19:19:48.000 151 33821.09 275.20 17115.10 88888.00 2019-05-31 19:19:49.000 151 33821.07 275.22 17115.11 88888.00 2019-05-31 19:19:50.000 151 33821.10 275.25 17115.12 37906.00 2019-05-31 19:19:51.000 151 33821.11 275.25 17115.11 88888.00 2019-05-31 19:19:52.000 151 33821.07 275.22 17115.06 88888.00 2019-05-31 19:19:53.000 151 33821.10 275.21 17115.05 88888.00 2019-05-31 19:19:54.000 151 33821.09 275.20 17115.07 88888.00 2019-05-31 19:19:55.000 151 33821.07 275.20 17115.09 37905.92 2019-05-31 19:19:56.000 151 33821.07 275.22 17115.14 88888.00 2019-05-31 19:19:57.000 151 33821.06 275.20 17115.12 88888.00 2019-05-31 19:19:58.000 151 33821.09 275.21 17115.12 88888.00 2019-05-31 19:19:59.000 151 33821.12 275.22 17115.13 88888.00 2019-05-31 19:20:00.000 151 33821.10 275.21 17115.09 37905.89 2019-05-31 19:20:01.000 151 33821.10 275.21 17115.16 88888.00 2019-05-31 19:20:02.000 151 33821.13 275.20 17115.21 88888.00 2019-05-31 19:20:03.000 151 33821.13 275.18 17115.16 88888.00 2019-05-31 19:20:04.000 151 33821.12 275.20 17115.16 88888.00 2019-05-31 19:20:05.000 151 33821.14 275.19 17115.13 37905.98 2019-05-31 19:20:06.000 151 33821.10 275.22 17115.16 88888.00 2019-05-31 19:20:07.000 151 33821.13 275.21 17115.14 88888.00 2019-05-31 19:20:08.000 151 33821.13 275.16 17115.13 88888.00 2019-05-31 19:20:09.000 151 33821.13 275.17 17115.14 88888.00 2019-05-31 19:20:10.000 151 33821.14 275.23 17115.21 37905.96 2019-05-31 19:20:11.000 151 33821.17 275.23 17115.20 88888.00 2019-05-31 19:20:12.000 151 33821.11 275.22 17115.16 88888.00 2019-05-31 19:20:13.000 151 33821.07 275.18 17115.13 88888.00 2019-05-31 19:20:14.000 151 33821.08 275.14 17115.14 88888.00 2019-05-31 19:20:15.000 151 33821.11 275.20 17115.13 37905.95 2019-05-31 19:20:16.000 151 33821.08 275.18 17115.14 88888.00 2019-05-31 19:20:17.000 151 33821.06 275.17 17115.20 88888.00 2019-05-31 19:20:18.000 151 33821.09 275.13 17115.20 88888.00 2019-05-31 19:20:19.000 151 33821.06 275.12 17115.19 88888.00 2019-05-31 19:20:20.000 151 33821.08 275.06 17115.18 37905.94 2019-05-31 19:20:21.000 151 33821.05 275.04 17115.17 88888.00 2019-05-31 19:20:22.000 151 33821.05 275.08 17115.17 88888.00 2019-05-31 19:20:23.000 151 33821.07 275.09 17115.18 88888.00 2019-05-31 19:20:24.000 151 33821.08 275.11 17115.22 88888.00 2019-05-31 19:20:25.000 151 33821.04 275.08 17115.25 37905.94 2019-05-31 19:20:26.000 151 33821.04 275.09 17115.17 88888.00 2019-05-31 19:20:27.000 151 33821.06 275.08 17115.15 88888.00 2019-05-31 19:20:28.000 151 33821.09 275.05 17115.15 88888.00 2019-05-31 19:20:29.000 151 33821.11 275.08 17115.22 88888.00 2019-05-31 19:20:30.000 151 33821.13 275.10 17115.21 37905.85 2019-05-31 19:20:31.000 151 33821.11 275.10 17115.19 88888.00 2019-05-31 19:20:32.000 151 33821.05 275.11 17115.19 88888.00 2019-05-31 19:20:33.000 151 33821.07 275.05 17115.21 88888.00 2019-05-31 19:20:34.000 151 33821.09 275.01 17115.18 88888.00 2019-05-31 19:20:35.000 151 33821.09 275.02 17115.14 37905.97 2019-05-31 19:20:36.000 151 33821.06 275.03 17115.14 88888.00 2019-05-31 19:20:37.000 151 33821.08 275.01 17115.16 88888.00 2019-05-31 19:20:38.000 151 33821.06 274.96 17115.17 88888.00 2019-05-31 19:20:39.000 151 33821.07 274.98 17115.14 88888.00 2019-05-31 19:20:40.000 151 33821.08 275.01 17115.17 37906.05 2019-05-31 19:20:41.000 151 33821.08 274.96 17115.16 88888.00 2019-05-31 19:20:42.000 151 33821.11 275.02 17115.20 88888.00 2019-05-31 19:20:43.000 151 33821.11 275.07 17115.19 88888.00 2019-05-31 19:20:44.000 151 33821.11 275.10 17115.19 88888.00 2019-05-31 19:20:45.000 151 33821.10 275.07 17115.18 37906.01 2019-05-31 19:20:46.000 151 33821.09 275.08 17115.16 88888.00 2019-05-31 19:20:47.000 151 33821.09 275.08 17115.11 88888.00 2019-05-31 19:20:48.000 151 33821.09 275.11 17115.13 88888.00 2019-05-31 19:20:49.000 151 33821.10 275.10 17115.17 88888.00 2019-05-31 19:20:50.000 151 33821.08 275.07 17115.17 37905.92 2019-05-31 19:20:51.000 151 33821.07 275.05 17115.14 88888.00 2019-05-31 19:20:52.000 151 33821.07 275.07 17115.18 88888.00 2019-05-31 19:20:53.000 151 33821.09 275.07 17115.13 88888.00 2019-05-31 19:20:54.000 151 33821.09 275.03 17115.13 88888.00 2019-05-31 19:20:55.000 151 33821.15 275.07 17115.13 37906.00 2019-05-31 19:20:56.000 151 33821.13 275.07 17115.10 88888.00 2019-05-31 19:20:57.000 151 33821.15 275.10 17115.09 88888.00 2019-05-31 19:20:58.000 151 33821.13 275.05 17115.08 88888.00 2019-05-31 19:20:59.000 151 33821.06 275.05 17115.10 88888.00 2019-05-31 19:21:00.000 151 33821.12 275.04 17115.10 37906.00 2019-05-31 19:21:01.000 151 33821.15 275.05 17115.16 88888.00 2019-05-31 19:21:02.000 151 33821.17 275.10 17115.20 88888.00 2019-05-31 19:21:03.000 151 33821.15 275.13 17115.19 88888.00 2019-05-31 19:21:04.000 151 33821.13 275.13 17115.18 88888.00 2019-05-31 19:21:05.000 151 33821.09 275.14 17115.19 37905.97 2019-05-31 19:21:06.000 151 33821.06 275.11 17115.21 88888.00 2019-05-31 19:21:07.000 151 33821.10 275.11 17115.14 88888.00 2019-05-31 19:21:08.000 151 33821.11 275.13 17115.11 88888.00 2019-05-31 19:21:09.000 151 33821.11 275.15 17115.10 88888.00 2019-05-31 19:21:10.000 151 33821.10 275.13 17115.11 37905.98 2019-05-31 19:21:11.000 151 33821.08 275.12 17115.16 88888.00 2019-05-31 19:21:12.000 151 33821.12 275.13 17115.14 88888.00 2019-05-31 19:21:13.000 151 33821.09 275.12 17115.10 88888.00 2019-05-31 19:21:14.000 151 33821.08 275.13 17115.09 88888.00 2019-05-31 19:21:15.000 151 33821.07 275.17 17115.09 37906.03 2019-05-31 19:21:16.000 151 33821.10 275.16 17115.10 88888.00 2019-05-31 19:21:17.000 151 33821.09 275.14 17115.12 88888.00 2019-05-31 19:21:18.000 151 33821.09 275.20 17115.15 88888.00 2019-05-31 19:21:19.000 151 33821.09 275.21 17115.18 88888.00 2019-05-31 19:21:20.000 151 33821.08 275.19 17115.13 37905.97 2019-05-31 19:21:21.000 151 33821.07 275.21 17115.14 88888.00 2019-05-31 19:21:22.000 151 33821.06 275.15 17115.13 88888.00 2019-05-31 19:21:23.000 151 33821.04 275.09 17115.14 88888.00 2019-05-31 19:21:24.000 151 33821.09 275.08 17115.07 88888.00 2019-05-31 19:21:25.000 151 33821.08 275.10 17115.07 37905.99 2019-05-31 19:21:26.000 151 33821.06 275.09 17115.10 88888.00 2019-05-31 19:21:27.000 151 33821.08 275.16 17115.10 88888.00 2019-05-31 19:21:28.000 151 33821.11 275.15 17115.12 88888.00 2019-05-31 19:21:29.000 151 33821.13 275.18 17115.13 88888.00 2019-05-31 19:21:30.000 151 33821.12 275.18 17115.07 37906.02 2019-05-31 19:21:31.000 151 33821.12 275.15 17115.10 88888.00 2019-05-31 19:21:32.000 151 33821.14 275.16 17115.14 88888.00 2019-05-31 19:21:33.000 151 33821.17 275.14 17115.15 88888.00 2019-05-31 19:21:34.000 151 33821.17 275.15 17115.13 88888.00 2019-05-31 19:21:35.000 151 33821.20 275.16 17115.14 37906.09 2019-05-31 19:21:36.000 151 33821.20 275.15 17115.15 88888.00 2019-05-31 19:21:37.000 151 33821.20 275.11 17115.15 88888.00 2019-05-31 19:21:38.000 151 33821.17 275.08 17115.12 88888.00 2019-05-31 19:21:39.000 151 33821.20 275.06 17115.15 88888.00 2019-05-31 19:21:40.000 151 33821.23 275.09 17115.10 37906.09 2019-05-31 19:21:41.000 151 33821.22 275.15 17115.12 88888.00 2019-05-31 19:21:42.000 151 33821.23 275.13 17115.12 88888.00 2019-05-31 19:21:43.000 151 33821.21 275.14 17115.11 88888.00 2019-05-31 19:21:44.000 151 33821.21 275.13 17115.12 88888.00 2019-05-31 19:21:45.000 151 33821.21 275.12 17115.11 37906.05 2019-05-31 19:21:46.000 151 33821.19 275.09 17115.12 88888.00 2019-05-31 19:21:47.000 151 33821.19 275.13 17115.12 88888.00 2019-05-31 19:21:48.000 151 33821.22 275.14 17115.08 88888.00 2019-05-31 19:21:49.000 151 33821.21 275.12 17115.14 88888.00 2019-05-31 19:21:50.000 151 33821.18 275.08 17115.13 37906.12 2019-05-31 19:21:51.000 151 33821.16 275.08 17115.15 88888.00 2019-05-31 19:21:52.000 151 33821.22 275.09 17115.14 88888.00 2019-05-31 19:21:53.000 151 33821.17 275.06 17115.10 88888.00 2019-05-31 19:21:54.000 151 33821.15 275.09 17115.09 88888.00 2019-05-31 19:21:55.000 151 33821.16 275.10 17115.09 37906.12 2019-05-31 19:21:56.000 151 33821.16 275.09 17115.12 88888.00 2019-05-31 19:21:57.000 151 33821.16 275.06 17115.13 88888.00 2019-05-31 19:21:58.000 151 33821.19 275.04 17115.14 88888.00 2019-05-31 19:21:59.000 151 33821.19 275.05 17115.14 88888.00 2019-05-31 19:22:00.000 151 33821.19 275.07 17115.14 37906.04 2019-05-31 19:22:01.000 151 33821.21 275.10 17115.19 88888.00 2019-05-31 19:22:02.000 151 33821.20 275.11 17115.17 88888.00 2019-05-31 19:22:03.000 151 33821.20 275.10 17115.14 88888.00 2019-05-31 19:22:04.000 151 33821.22 275.10 17115.12 88888.00 2019-05-31 19:22:05.000 151 33821.20 275.09 17115.11 37906.03 2019-05-31 19:22:06.000 151 33821.21 275.11 17115.10 88888.00 2019-05-31 19:22:07.000 151 33821.25 275.15 17115.14 88888.00 2019-05-31 19:22:08.000 151 33821.28 275.17 17115.12 88888.00 2019-05-31 19:22:09.000 151 33821.26 275.13 17115.12 88888.00 2019-05-31 19:22:10.000 151 33821.27 275.13 17115.11 37906.09 2019-05-31 19:22:11.000 151 33821.27 275.13 17115.11 88888.00 2019-05-31 19:22:12.000 151 33821.25 275.14 17115.12 88888.00 2019-05-31 19:22:13.000 151 33821.25 275.15 17115.09 88888.00 2019-05-31 19:22:14.000 151 33821.25 275.15 17115.09 88888.00 2019-05-31 19:22:15.000 151 33821.26 275.10 17115.10 37906.08 2019-05-31 19:22:16.000 151 33821.27 275.10 17115.09 88888.00 2019-05-31 19:22:17.000 151 33821.25 275.14 17115.09 88888.00 2019-05-31 19:22:18.000 151 33821.29 275.13 17115.06 88888.00 2019-05-31 19:22:19.000 151 33821.31 275.12 17115.08 88888.00 2019-05-31 19:22:20.000 151 33821.30 275.10 17115.07 37906.12 2019-05-31 19:22:21.000 151 33821.29 275.09 17115.04 88888.00 2019-05-31 19:22:22.000 151 33821.28 275.12 17115.04 88888.00 2019-05-31 19:22:23.000 151 33821.30 275.15 17115.04 88888.00 2019-05-31 19:22:24.000 151 33821.36 275.15 17115.04 88888.00 2019-05-31 19:22:25.000 151 33821.38 275.18 17115.06 37906.18 2019-05-31 19:22:26.000 151 33821.34 275.17 17115.06 88888.00 2019-05-31 19:22:27.000 151 33821.33 275.19 17115.05 88888.00 2019-05-31 19:22:28.000 151 33821.33 275.21 17115.03 88888.00 2019-05-31 19:22:29.000 151 33821.29 275.21 17115.04 88888.00 2019-05-31 19:22:30.000 151 33821.32 275.21 17115.02 37906.12 2019-05-31 19:22:31.000 151 33821.36 275.24 17115.07 88888.00 2019-05-31 19:22:32.000 151 33821.37 275.20 17115.02 88888.00 2019-05-31 19:22:33.000 151 33821.35 275.21 17115.04 88888.00 2019-05-31 19:22:34.000 151 33821.35 275.27 17115.07 88888.00 2019-05-31 19:22:35.000 151 33821.36 275.22 17115.08 37906.13 2019-05-31 19:22:36.000 151 33821.34 275.15 17115.07 88888.00 2019-05-31 19:22:37.000 151 33821.38 275.13 17115.08 88888.00 2019-05-31 19:22:38.000 151 33821.38 275.12 17115.10 88888.00 2019-05-31 19:22:39.000 151 33821.40 275.11 17115.12 88888.00 2019-05-31 19:22:40.000 151 33821.35 275.13 17115.09 37906.16 2019-05-31 19:22:41.000 151 33821.35 275.11 17115.03 88888.00 2019-05-31 19:22:42.000 151 33821.32 275.13 17115.04 88888.00 2019-05-31 19:22:43.000 151 33821.36 275.16 17115.05 88888.00 2019-05-31 19:22:44.000 151 33821.33 275.14 17115.08 88888.00 2019-05-31 19:22:45.000 151 33821.34 275.13 17115.09 37906.19 2019-05-31 19:22:46.000 151 33821.33 275.14 17115.05 88888.00 2019-05-31 19:22:47.000 151 33821.33 275.14 17115.05 88888.00 2019-05-31 19:22:48.000 151 33821.35 275.14 17115.08 88888.00 2019-05-31 19:22:49.000 151 33821.40 275.11 17115.14 88888.00 2019-05-31 19:22:50.000 151 33821.35 275.14 17115.11 37906.22 2019-05-31 19:22:51.000 151 33821.31 275.16 17115.11 88888.00 2019-05-31 19:22:52.000 151 33821.35 275.21 17115.07 88888.00 2019-05-31 19:22:53.000 151 33821.37 275.20 17115.08 88888.00 2019-05-31 19:22:54.000 151 33821.36 275.17 17115.07 88888.00 2019-05-31 19:22:55.000 151 33821.36 275.17 17115.07 37906.27 2019-05-31 19:22:56.000 151 33821.36 275.19 17115.10 88888.00 2019-05-31 19:22:57.000 151 33821.34 275.16 17115.07 88888.00 2019-05-31 19:22:58.000 151 33821.37 275.17 17115.07 88888.00 2019-05-31 19:22:59.000 151 33821.40 275.18 17115.10 88888.00 2019-05-31 19:23:00.000 151 33821.39 275.14 17115.11 37906.11 2019-05-31 19:23:01.000 151 33821.40 275.16 17115.09 88888.00 2019-05-31 19:23:02.000 151 33821.36 275.13 17115.07 88888.00 2019-05-31 19:23:03.000 151 33821.36 275.17 17115.07 88888.00 2019-05-31 19:23:04.000 151 33821.36 275.16 17115.05 88888.00 2019-05-31 19:23:05.000 151 33821.40 275.16 17115.03 37906.21 2019-05-31 19:23:06.000 151 33821.39 275.14 17115.04 88888.00 2019-05-31 19:23:07.000 151 33821.43 275.15 17115.07 88888.00 2019-05-31 19:23:08.000 151 33821.39 275.13 17115.07 88888.00 2019-05-31 19:23:09.000 151 33821.44 275.16 17115.10 88888.00 2019-05-31 19:23:10.000 151 33821.45 275.18 17115.05 37906.20 2019-05-31 19:23:11.000 151 33821.44 275.19 17115.03 88888.00 2019-05-31 19:23:12.000 151 33821.42 275.20 17115.07 88888.00 2019-05-31 19:23:13.000 151 33821.46 275.16 17115.08 88888.00 2019-05-31 19:23:14.000 151 33821.44 275.15 17115.07 88888.00 2019-05-31 19:23:15.000 151 33821.44 275.13 17115.05 37906.24 2019-05-31 19:23:16.000 151 33821.43 275.11 17115.11 88888.00 2019-05-31 19:23:17.000 151 33821.41 275.13 17115.11 88888.00 2019-05-31 19:23:18.000 151 33821.39 275.13 17115.06 88888.00 2019-05-31 19:23:19.000 151 33821.43 275.10 17115.07 88888.00 2019-05-31 19:23:20.000 151 33821.48 275.12 17115.04 37906.26 2019-05-31 19:23:21.000 151 33821.46 275.11 17115.02 88888.00 2019-05-31 19:23:22.000 151 33821.48 275.10 17115.03 88888.00 2019-05-31 19:23:23.000 151 33821.51 275.06 17115.03 88888.00 2019-05-31 19:23:24.000 151 33821.48 275.05 17115.01 88888.00 2019-05-31 19:23:25.000 151 33821.47 275.10 17114.98 37906.31 2019-05-31 19:23:26.000 151 33821.44 275.11 17115.00 88888.00 2019-05-31 19:23:27.000 151 33821.46 275.08 17115.03 88888.00 2019-05-31 19:23:28.000 151 33821.49 275.11 17115.06 88888.00 2019-05-31 19:23:29.000 151 33821.46 275.09 17114.98 88888.00 2019-05-31 19:23:30.000 151 33821.45 275.09 17115.00 37906.26 2019-05-31 19:23:31.000 151 33821.52 275.10 17115.00 88888.00 2019-05-31 19:23:32.000 151 33821.52 275.10 17114.98 88888.00 2019-05-31 19:23:33.000 151 33821.54 275.11 17114.98 88888.00 2019-05-31 19:23:34.000 151 33821.54 275.09 17115.01 88888.00 2019-05-31 19:23:35.000 151 33821.50 275.08 17115.05 37906.30 2019-05-31 19:23:36.000 151 33821.52 275.07 17115.02 88888.00 2019-05-31 19:23:37.000 151 33821.55 275.08 17115.07 88888.00 2019-05-31 19:23:38.000 151 33821.54 275.03 17115.03 88888.00 2019-05-31 19:23:39.000 151 33821.53 275.03 17115.01 88888.00 2019-05-31 19:23:40.000 151 33821.51 275.03 17115.04 37906.36 2019-05-31 19:23:41.000 151 33821.51 275.07 17115.01 88888.00 2019-05-31 19:23:42.000 151 33821.52 275.10 17115.03 88888.00 2019-05-31 19:23:43.000 151 33821.51 275.13 17115.07 88888.00 2019-05-31 19:23:44.000 151 33821.49 275.09 17115.05 88888.00 2019-05-31 19:23:45.000 151 33821.51 275.06 17115.04 37906.27 2019-05-31 19:23:46.000 151 33821.48 275.04 17115.02 88888.00 2019-05-31 19:23:47.000 151 33821.51 275.08 17115.08 88888.00 2019-05-31 19:23:48.000 151 33821.56 275.11 17115.10 88888.00 2019-05-31 19:23:49.000 151 33821.57 275.12 17115.10 88888.00 2019-05-31 19:23:50.000 151 33821.59 275.11 17115.08 37906.27 2019-05-31 19:23:51.000 151 33821.62 275.09 17115.09 88888.00 2019-05-31 19:23:52.000 151 33821.63 275.11 17115.09 88888.00 2019-05-31 19:23:53.000 151 33821.58 275.15 17115.09 88888.00 2019-05-31 19:23:54.000 151 33821.57 275.11 17115.10 88888.00 2019-05-31 19:23:55.000 151 33821.59 275.10 17115.06 37906.37 2019-05-31 19:23:56.000 151 33821.62 275.07 17115.03 88888.00 2019-05-31 19:23:57.000 151 33821.61 275.09 17115.05 88888.00 2019-05-31 19:23:58.000 151 33821.60 275.05 17115.00 88888.00 2019-05-31 19:23:59.000 151 33821.63 275.07 17115.04 88888.00 2019-05-31 19:24:00.000 151 33821.66 275.08 17115.05 37906.35 2019-05-31 19:24:01.000 151 33821.63 275.05 17115.07 88888.00 2019-05-31 19:24:02.000 151 33821.65 275.03 17115.04 88888.00 2019-05-31 19:24:03.000 151 33821.63 275.04 17115.00 88888.00 2019-05-31 19:24:04.000 151 33821.65 275.07 17115.00 88888.00 2019-05-31 19:24:05.000 151 33821.62 275.08 17115.03 37906.48 2019-05-31 19:24:06.000 151 33821.63 275.09 17115.04 88888.00 2019-05-31 19:24:07.000 151 33821.66 275.08 17115.08 88888.00 2019-05-31 19:24:08.000 151 33821.71 275.05 17115.07 88888.00 2019-05-31 19:24:09.000 151 33821.70 275.03 17115.04 88888.00 2019-05-31 19:24:10.000 151 33821.64 275.03 17115.05 37906.48 2019-05-31 19:24:11.000 151 33821.61 275.01 17115.07 88888.00 2019-05-31 19:24:12.000 151 33821.63 275.03 17115.06 88888.00 2019-05-31 19:24:13.000 151 33821.63 275.05 17115.06 88888.00 2019-05-31 19:24:14.000 151 33821.64 275.05 17115.08 88888.00 2019-05-31 19:24:15.000 151 33821.62 275.03 17115.06 37906.44 2019-05-31 19:24:16.000 151 33821.65 275.03 17115.07 88888.00 2019-05-31 19:24:17.000 151 33821.63 275.09 17115.04 88888.00 2019-05-31 19:24:18.000 151 33821.64 275.05 17115.04 88888.00 2019-05-31 19:24:19.000 151 33821.69 275.04 17115.10 88888.00 2019-05-31 19:24:20.000 151 33821.71 275.09 17115.13 37906.49 2019-05-31 19:24:21.000 151 33821.75 275.14 17115.08 88888.00 2019-05-31 19:24:22.000 151 33821.71 275.09 17115.02 88888.00 2019-05-31 19:24:23.000 151 33821.69 275.05 17115.00 88888.00 2019-05-31 19:24:24.000 151 33821.70 275.08 17115.01 88888.00 2019-05-31 19:24:25.000 151 33821.70 275.07 17115.01 37906.55 2019-05-31 19:24:26.000 151 33821.67 275.10 17115.07 88888.00 2019-05-31 19:24:27.000 151 33821.71 275.11 17115.08 88888.00 2019-05-31 19:24:28.000 151 33821.72 275.10 17115.07 88888.00 2019-05-31 19:24:29.000 151 33821.72 275.10 17115.06 88888.00 2019-05-31 19:24:30.000 151 33821.74 275.08 17115.06 37906.44 2019-05-31 19:24:31.000 151 33821.74 275.07 17115.09 88888.00 2019-05-31 19:24:32.000 151 33821.75 275.06 17115.09 88888.00 2019-05-31 19:24:33.000 151 33821.74 275.07 17115.12 88888.00 2019-05-31 19:24:34.000 151 33821.71 275.06 17115.07 88888.00 2019-05-31 19:24:35.000 151 33821.72 275.08 17115.07 37906.51 2019-05-31 19:24:36.000 151 33821.74 275.09 17115.07 88888.00 2019-05-31 19:24:37.000 151 33821.71 275.11 17115.05 88888.00 2019-05-31 19:24:38.000 151 33821.71 275.11 17115.04 88888.00 2019-05-31 19:24:39.000 151 33821.68 275.09 17115.05 88888.00 2019-05-31 19:24:40.000 151 33821.71 275.06 17115.05 37906.40 2019-05-31 19:24:41.000 151 33821.75 275.07 17115.07 88888.00 2019-05-31 19:24:42.000 151 33821.75 275.05 17115.06 88888.00 2019-05-31 19:24:43.000 151 33821.75 275.00 17115.03 88888.00 2019-05-31 19:24:44.000 151 33821.74 275.00 17115.02 88888.00 2019-05-31 19:24:45.000 151 33821.79 275.06 17115.05 37906.50 2019-05-31 19:24:46.000 151 33821.79 275.06 17115.08 88888.00 2019-05-31 19:24:47.000 151 33821.77 275.04 17115.04 88888.00 2019-05-31 19:24:48.000 151 33821.75 275.06 17115.06 88888.00 2019-05-31 19:24:49.000 151 33821.76 275.03 17115.09 88888.00 2019-05-31 19:24:50.000 151 33821.75 275.03 17115.04 37906.58 2019-05-31 19:24:51.000 151 33821.68 275.03 17115.01 88888.00 2019-05-31 19:24:52.000 151 33821.71 275.05 17115.03 88888.00 2019-05-31 19:24:53.000 151 33821.79 275.09 17115.06 88888.00 2019-05-31 19:24:54.000 151 33821.77 275.06 17115.04 88888.00 2019-05-31 19:24:55.000 151 33821.75 275.10 17115.05 37906.48 2019-05-31 19:24:56.000 151 33821.75 275.09 17115.03 88888.00 2019-05-31 19:24:57.000 151 33821.77 275.08 17115.05 88888.00 2019-05-31 19:24:58.000 151 33821.75 275.06 17115.06 88888.00 2019-05-31 19:24:59.000 151 33821.73 275.08 17115.02 88888.00 2019-05-31 19:25:00.000 151 33821.72 275.07 17115.03 37906.50 2019-05-31 19:25:01.000 151 33821.73 275.06 17115.01 88888.00 2019-05-31 19:25:02.000 151 33821.75 275.09 17114.98 88888.00 2019-05-31 19:25:03.000 151 33821.83 275.05 17115.00 88888.00 2019-05-31 19:25:04.000 151 33821.80 275.04 17114.97 88888.00 2019-05-31 19:25:05.000 151 33821.80 275.07 17114.98 37906.46 2019-05-31 19:25:06.000 151 33821.80 275.09 17115.00 88888.00 2019-05-31 19:25:07.000 151 33821.78 275.08 17114.97 88888.00 2019-05-31 19:25:08.000 151 33821.79 275.09 17114.98 88888.00 2019-05-31 19:25:09.000 151 33821.81 275.16 17115.02 88888.00 2019-05-31 19:25:10.000 151 33821.80 275.16 17115.04 37906.49 2019-05-31 19:25:11.000 151 33821.79 275.13 17115.03 88888.00 2019-05-31 19:25:12.000 151 33821.79 275.15 17115.03 88888.00 2019-05-31 19:25:13.000 151 33821.81 275.15 17115.04 88888.00 2019-05-31 19:25:14.000 151 33821.78 275.13 17115.02 88888.00 2019-05-31 19:25:15.000 151 33821.78 275.11 17115.03 37906.52 2019-05-31 19:25:16.000 151 33821.79 275.15 17115.02 88888.00 2019-05-31 19:25:17.000 151 33821.78 275.15 17115.01 88888.00 2019-05-31 19:25:18.000 151 33821.75 275.16 17115.04 88888.00 2019-05-31 19:25:19.000 151 33821.77 275.17 17115.07 88888.00 2019-05-31 19:25:20.000 151 33821.78 275.15 17115.05 37906.51 2019-05-31 19:25:21.000 151 33821.80 275.15 17115.07 88888.00 2019-05-31 19:25:22.000 151 33821.82 275.18 17115.08 88888.00 2019-05-31 19:25:23.000 151 33821.80 275.17 17115.09 88888.00 2019-05-31 19:25:24.000 151 33821.76 275.20 17115.08 88888.00 2019-05-31 19:25:25.000 151 33821.78 275.17 17115.06 37906.57 2019-05-31 19:25:26.000 151 33821.80 275.15 17115.08 88888.00 2019-05-31 19:25:27.000 151 33821.78 275.12 17115.12 88888.00 2019-05-31 19:25:28.000 151 33821.72 275.12 17115.09 88888.00 2019-05-31 19:25:29.000 151 33821.75 275.11 17115.12 88888.00 2019-05-31 19:25:30.000 151 33821.73 275.13 17115.15 37906.47 2019-05-31 19:25:31.000 151 33821.77 275.16 17115.17 88888.00 2019-05-31 19:25:32.000 151 33821.80 275.17 17115.17 88888.00 2019-05-31 19:25:33.000 151 33821.78 275.14 17115.14 88888.00 2019-05-31 19:25:34.000 151 33821.77 275.16 17115.14 88888.00 2019-05-31 19:25:35.000 151 33821.78 275.17 17115.14 37906.48 2019-05-31 19:25:36.000 151 33821.75 275.15 17115.11 88888.00 2019-05-31 19:25:37.000 151 33821.76 275.15 17115.14 88888.00 2019-05-31 19:25:38.000 151 33821.78 275.15 17115.14 88888.00 2019-05-31 19:25:39.000 151 33821.77 275.16 17115.11 88888.00 2019-05-31 19:25:40.000 151 33821.74 275.17 17115.09 37906.47 2019-05-31 19:25:41.000 151 33821.75 275.17 17115.09 88888.00 2019-05-31 19:25:42.000 151 33821.74 275.15 17115.07 88888.00 2019-05-31 19:25:43.000 151 33821.74 275.17 17115.07 88888.00 2019-05-31 19:25:44.000 151 33821.74 275.13 17115.07 88888.00 2019-05-31 19:25:45.000 151 33821.74 275.13 17115.07 37906.48 2019-05-31 19:25:46.000 151 33821.74 275.15 17115.03 88888.00 2019-05-31 19:25:47.000 151 33821.78 275.16 17115.01 88888.00 2019-05-31 19:25:48.000 151 33821.77 275.18 17115.03 88888.00 2019-05-31 19:25:49.000 151 33821.77 275.20 17115.05 88888.00 2019-05-31 19:25:50.000 151 33821.78 275.16 17115.07 37906.59 2019-05-31 19:25:51.000 151 33821.72 275.20 17115.05 88888.00 2019-05-31 19:25:52.000 151 33821.70 275.18 17115.03 88888.00 2019-05-31 19:25:53.000 151 33821.74 275.15 17115.05 88888.00 2019-05-31 19:25:54.000 151 33821.75 275.12 17115.03 88888.00 2019-05-31 19:25:55.000 151 33821.73 275.17 17115.06 37906.60 2019-05-31 19:25:56.000 151 33821.74 275.15 17115.10 88888.00 2019-05-31 19:25:57.000 151 33821.72 275.12 17115.08 88888.00 2019-05-31 19:25:58.000 151 33821.71 275.07 17115.08 88888.00 2019-05-31 19:25:59.000 151 33821.72 275.07 17115.07 88888.00 2019-05-31 19:26:00.000 151 33821.76 275.11 17115.11 37906.46 2019-05-31 19:26:01.000 151 33821.74 275.09 17115.08 88888.00 2019-05-31 19:26:02.000 151 33821.70 275.09 17115.05 88888.00 2019-05-31 19:26:03.000 151 33821.74 275.09 17115.06 88888.00 2019-05-31 19:26:04.000 151 33821.75 275.09 17115.09 88888.00 2019-05-31 19:26:05.000 151 33821.79 275.10 17115.07 37906.51 2019-05-31 19:26:06.000 151 33821.82 275.05 17115.08 88888.00 2019-05-31 19:26:07.000 151 33821.80 275.06 17115.10 88888.00 2019-05-31 19:26:08.000 151 33821.80 275.08 17115.07 88888.00 2019-05-31 19:26:09.000 151 33821.80 275.09 17115.09 88888.00 2019-05-31 19:26:10.000 151 33821.78 275.07 17115.11 37906.48 2019-05-31 19:26:11.000 151 33821.79 275.09 17115.09 88888.00 2019-05-31 19:26:12.000 151 33821.77 275.11 17115.09 88888.00 2019-05-31 19:26:13.000 151 33821.80 275.11 17115.07 88888.00 2019-05-31 19:26:14.000 151 33821.84 275.08 17115.09 88888.00 2019-05-31 19:26:15.000 151 33821.86 275.09 17115.04 37906.52 2019-05-31 19:26:16.000 151 33821.83 275.12 17115.03 88888.00 2019-05-31 19:26:17.000 151 33821.83 275.11 17115.02 88888.00 2019-05-31 19:26:18.000 151 33821.82 275.14 17115.01 88888.00 2019-05-31 19:26:19.000 151 33821.82 275.15 17115.03 88888.00 2019-05-31 19:26:20.000 151 33821.81 275.18 17115.03 37906.47 2019-05-31 19:26:21.000 151 33821.79 275.18 17115.06 88888.00 2019-05-31 19:26:22.000 151 33821.77 275.18 17115.05 88888.00 2019-05-31 19:26:23.000 151 33821.77 275.12 17115.05 88888.00 2019-05-31 19:26:24.000 151 33821.77 275.10 17115.03 88888.00 2019-05-31 19:26:25.000 151 33821.76 275.11 17115.03 37906.41 2019-05-31 19:26:26.000 151 33821.76 275.10 17115.05 88888.00 2019-05-31 19:26:27.000 151 33821.75 275.11 17115.04 88888.00 2019-05-31 19:26:28.000 151 33821.74 275.09 17115.05 88888.00 2019-05-31 19:26:29.000 151 33821.75 275.07 17115.07 88888.00 2019-05-31 19:26:30.000 151 33821.72 275.07 17115.05 37906.43 2019-05-31 19:26:31.000 151 33821.73 275.09 17115.08 88888.00 2019-05-31 19:26:32.000 151 33821.73 275.13 17115.07 88888.00 2019-05-31 19:26:33.000 151 33821.69 275.11 17115.08 88888.00 2019-05-31 19:26:34.000 151 33821.70 275.08 17115.11 88888.00 2019-05-31 19:26:35.000 151 33821.72 275.11 17115.12 37906.45 2019-05-31 19:26:36.000 151 33821.70 275.09 17115.09 88888.00 2019-05-31 19:26:37.000 151 33821.69 275.10 17115.09 88888.00 2019-05-31 19:26:38.000 151 33821.67 275.10 17115.06 88888.00 2019-05-31 19:26:39.000 151 33821.66 275.09 17115.04 88888.00 2019-05-31 19:26:40.000 151 33821.66 275.12 17115.07 37906.47 2019-05-31 19:26:41.000 151 33821.70 275.16 17115.12 88888.00 2019-05-31 19:26:42.000 151 33821.69 275.14 17115.15 88888.00 2019-05-31 19:26:43.000 151 33821.65 275.13 17115.12 88888.00 2019-05-31 19:26:44.000 151 33821.65 275.12 17115.09 88888.00 2019-05-31 19:26:45.000 151 33821.62 275.11 17115.10 37906.41 2019-05-31 19:26:46.000 151 33821.63 275.14 17115.03 88888.00 2019-05-31 19:26:47.000 151 33821.61 275.19 17115.02 88888.00 2019-05-31 19:26:48.000 151 33821.60 275.18 17115.04 88888.00 2019-05-31 19:26:49.000 151 33821.61 275.23 17115.01 88888.00 2019-05-31 19:26:50.000 151 33821.56 275.22 17115.02 37906.50 2019-05-31 19:26:51.000 151 33821.56 275.18 17114.99 88888.00 2019-05-31 19:26:52.000 151 33821.54 275.17 17115.01 88888.00 2019-05-31 19:26:53.000 151 33821.56 275.15 17114.98 88888.00 2019-05-31 19:26:54.000 151 33821.61 275.15 17115.01 88888.00 2019-05-31 19:26:55.000 151 33821.60 275.18 17115.05 37906.48 2019-05-31 19:26:56.000 151 33821.59 275.22 17115.09 88888.00 2019-05-31 19:26:57.000 151 33821.56 275.19 17115.11 88888.00 2019-05-31 19:26:58.000 151 33821.58 275.12 17115.05 88888.00 2019-05-31 19:26:59.000 151 33821.60 275.15 17115.01 88888.00 2019-05-31 19:27:00.000 151 33821.58 275.15 17115.08 37906.44 2019-05-31 19:27:01.000 151 33821.57 275.15 17115.05 88888.00 2019-05-31 19:27:02.000 151 33821.56 275.19 17115.02 88888.00 2019-05-31 19:27:03.000 151 33821.56 275.20 17115.00 88888.00 2019-05-31 19:27:04.000 151 33821.57 275.23 17115.01 88888.00 2019-05-31 19:27:05.000 151 33821.58 275.25 17115.04 37906.34 2019-05-31 19:27:06.000 151 33821.54 275.18 17114.99 88888.00 2019-05-31 19:27:07.000 151 33821.59 275.19 17115.03 88888.00 2019-05-31 19:27:08.000 151 33821.59 275.19 17115.04 88888.00 2019-05-31 19:27:09.000 151 33821.60 275.19 17115.03 88888.00 2019-05-31 19:27:10.000 151 33821.60 275.14 17115.05 37906.34 2019-05-31 19:27:11.000 151 33821.57 275.14 17115.01 88888.00 2019-05-31 19:27:12.000 151 33821.60 275.12 17115.00 88888.00 2019-05-31 19:27:13.000 151 33821.61 275.11 17115.00 88888.00 2019-05-31 19:27:14.000 151 33821.61 275.13 17115.02 88888.00 2019-05-31 19:27:15.000 151 33821.64 275.16 17115.02 37906.39 2019-05-31 19:27:16.000 151 33821.59 275.13 17115.00 88888.00 2019-05-31 19:27:17.000 151 33821.56 275.11 17115.04 88888.00 2019-05-31 19:27:18.000 151 33821.56 275.11 17115.04 88888.00 2019-05-31 19:27:19.000 151 33821.53 275.10 17115.01 88888.00 2019-05-31 19:27:20.000 151 33821.57 275.12 17115.02 37906.37 2019-05-31 19:27:21.000 151 33821.57 275.15 17114.98 88888.00 2019-05-31 19:27:22.000 151 33821.53 275.14 17115.00 88888.00 2019-05-31 19:27:23.000 151 33821.55 275.13 17115.04 88888.00 2019-05-31 19:27:24.000 151 33821.55 275.17 17115.05 88888.00 2019-05-31 19:27:25.000 151 33821.54 275.12 17114.98 37906.32 2019-05-31 19:27:26.000 151 33821.49 275.16 17114.98 88888.00 2019-05-31 19:27:27.000 151 33821.49 275.19 17115.01 88888.00 2019-05-31 19:27:28.000 151 33821.50 275.20 17115.00 88888.00 2019-05-31 19:27:29.000 151 33821.52 275.18 17114.97 88888.00 2019-05-31 19:27:30.000 151 33821.49 275.17 17114.96 37906.33 2019-05-31 19:27:31.000 151 33821.55 275.13 17114.99 88888.00 2019-05-31 19:27:32.000 151 33821.49 275.10 17115.00 88888.00 2019-05-31 19:27:33.000 151 33821.50 275.11 17115.00 88888.00 2019-05-31 19:27:34.000 151 33821.51 275.12 17114.99 88888.00 2019-05-31 19:27:35.000 151 33821.53 275.09 17114.98 37906.35 2019-05-31 19:27:36.000 151 33821.55 275.08 17114.98 88888.00 2019-05-31 19:27:37.000 151 33821.56 275.09 17115.02 88888.00 2019-05-31 19:27:38.000 151 33821.56 275.07 17115.04 88888.00 2019-05-31 19:27:39.000 151 33821.51 275.06 17115.03 88888.00 2019-05-31 19:27:40.000 151 33821.50 275.10 17115.02 37906.34 2019-05-31 19:27:41.000 151 33821.48 275.07 17115.07 88888.00 2019-05-31 19:27:42.000 151 33821.49 275.06 17115.07 88888.00 2019-05-31 19:27:43.000 151 33821.53 275.07 17115.06 88888.00 2019-05-31 19:27:44.000 151 33821.52 275.07 17115.05 88888.00 2019-05-31 19:27:45.000 151 33821.51 275.06 17115.06 37906.37 2019-05-31 19:27:46.000 151 33821.52 275.09 17115.03 88888.00 2019-05-31 19:27:47.000 151 33821.51 275.04 17115.02 88888.00 2019-05-31 19:27:48.000 151 33821.49 275.06 17115.05 88888.00 2019-05-31 19:27:49.000 151 33821.51 275.10 17115.08 88888.00 2019-05-31 19:27:50.000 151 33821.49 275.04 17115.07 37906.30 2019-05-31 19:27:51.000 151 33821.48 275.01 17115.08 88888.00 2019-05-31 19:27:52.000 151 33821.47 275.05 17115.09 88888.00 2019-05-31 19:27:53.000 151 33821.47 275.11 17115.07 88888.00 2019-05-31 19:27:54.000 151 33821.47 275.09 17115.07 88888.00 2019-05-31 19:27:55.000 151 33821.46 275.10 17115.12 37906.24 2019-05-31 19:27:56.000 151 33821.47 275.13 17115.10 88888.00 2019-05-31 19:27:57.000 151 33821.46 275.11 17115.05 88888.00 2019-05-31 19:27:58.000 151 33821.44 275.11 17115.09 88888.00 2019-05-31 19:27:59.000 151 33821.40 275.10 17115.10 88888.00 2019-05-31 19:28:00.000 151 33821.41 275.15 17115.08 37906.20 2019-05-31 19:28:01.000 151 33821.42 275.17 17115.12 88888.00 2019-05-31 19:28:02.000 151 33821.40 275.20 17115.13 88888.00 2019-05-31 19:28:03.000 151 33821.41 275.20 17115.15 88888.00 2019-05-31 19:28:04.000 151 33821.37 275.19 17115.15 88888.00 2019-05-31 19:28:05.000 151 33821.39 275.15 17115.12 37906.21 2019-05-31 19:28:06.000 151 33821.39 275.15 17115.08 88888.00 2019-05-31 19:28:07.000 151 33821.40 275.18 17115.08 88888.00 2019-05-31 19:28:08.000 151 33821.39 275.17 17115.08 88888.00 2019-05-31 19:28:09.000 151 33821.38 275.14 17115.09 88888.00 2019-05-31 19:28:10.000 151 33821.36 275.14 17115.13 37906.21 2019-05-31 19:28:11.000 151 33821.34 275.13 17115.14 88888.00 2019-05-31 19:28:12.000 151 33821.33 275.12 17115.19 88888.00 2019-05-31 19:28:13.000 151 33821.31 275.11 17115.16 88888.00 2019-05-31 19:28:14.000 151 33821.31 275.13 17115.12 88888.00 2019-05-31 19:28:15.000 151 33821.33 275.12 17115.11 37906.22 2019-05-31 19:28:16.000 151 33821.35 275.10 17115.11 88888.00 2019-05-31 19:28:17.000 151 33821.36 275.13 17115.11 88888.00 2019-05-31 19:28:18.000 151 33821.39 275.14 17115.12 88888.00 2019-05-31 19:28:19.000 151 33821.41 275.16 17115.13 88888.00 2019-05-31 19:28:20.000 151 33821.39 275.12 17115.13 37906.19 2019-05-31 19:28:21.000 151 33821.36 275.12 17115.14 88888.00 2019-05-31 19:28:22.000 151 33821.37 275.13 17115.14 88888.00 2019-05-31 19:28:23.000 151 33821.37 275.15 17115.13 88888.00 2019-05-31 19:28:24.000 151 33821.36 275.12 17115.08 88888.00 2019-05-31 19:28:25.000 151 33821.36 275.10 17115.04 37906.26 2019-05-31 19:28:26.000 151 33821.34 275.07 17115.06 88888.00 2019-05-31 19:28:27.000 151 33821.32 275.06 17115.09 88888.00 2019-05-31 19:28:28.000 151 33821.32 275.06 17115.11 88888.00 2019-05-31 19:28:29.000 151 33821.37 275.04 17115.10 88888.00 2019-05-31 19:28:30.000 151 33821.31 275.05 17115.08 37906.20 2019-05-31 19:28:31.000 151 33821.31 275.06 17115.13 88888.00 2019-05-31 19:28:32.000 151 33821.34 275.08 17115.16 88888.00 2019-05-31 19:28:33.000 151 33821.34 275.11 17115.15 88888.00 2019-05-31 19:28:34.000 151 33821.34 275.08 17115.13 88888.00 2019-05-31 19:28:35.000 151 33821.36 275.08 17115.13 37906.23 2019-05-31 19:28:36.000 151 33821.35 275.07 17115.16 88888.00 2019-05-31 19:28:37.000 151 33821.37 275.06 17115.11 88888.00 2019-05-31 19:28:38.000 151 33821.35 275.08 17115.13 88888.00 2019-05-31 19:28:39.000 151 33821.30 275.08 17115.13 88888.00 2019-05-31 19:28:40.000 151 33821.35 275.08 17115.11 37906.25 2019-05-31 19:28:41.000 151 33821.38 275.10 17115.12 88888.00 2019-05-31 19:28:42.000 151 33821.37 275.08 17115.17 88888.00 2019-05-31 19:28:43.000 151 33821.36 275.06 17115.15 88888.00 2019-05-31 19:28:44.000 151 33821.41 275.07 17115.11 88888.00 2019-05-31 19:28:45.000 151 33821.44 275.08 17115.12 37906.24 2019-05-31 19:28:46.000 151 33821.39 275.14 17115.12 88888.00 2019-05-31 19:28:47.000 151 33821.38 275.12 17115.12 88888.00 2019-05-31 19:28:48.000 151 33821.41 275.12 17115.10 88888.00 2019-05-31 19:28:49.000 151 33821.41 275.13 17115.13 88888.00 2019-05-31 19:28:50.000 151 33821.38 275.15 17115.13 37906.31 2019-05-31 19:28:51.000 151 33821.38 275.13 17115.10 88888.00 2019-05-31 19:28:52.000 151 33821.38 275.15 17115.10 88888.00 2019-05-31 19:28:53.000 151 33821.38 275.15 17115.09 88888.00 2019-05-31 19:28:54.000 151 33821.38 275.17 17115.06 88888.00 2019-05-31 19:28:55.000 151 33821.42 275.20 17115.09 37906.22 2019-05-31 19:28:56.000 151 33821.39 275.18 17115.12 88888.00 2019-05-31 19:28:57.000 151 33821.38 275.16 17115.09 88888.00 2019-05-31 19:28:58.000 151 33821.41 275.12 17115.15 88888.00 2019-05-31 19:28:59.000 151 33821.41 275.09 17115.15 88888.00 2019-05-31 19:29:00.000 151 33821.39 275.10 17115.17 37906.28 2019-05-31 19:29:01.000 151 33821.38 275.07 17115.15 88888.00 2019-05-31 19:29:02.000 151 33821.45 275.06 17115.13 88888.00 2019-05-31 19:29:03.000 151 33821.41 275.07 17115.13 88888.00 2019-05-31 19:29:04.000 151 33821.39 275.07 17115.15 88888.00 2019-05-31 19:29:05.000 151 33821.40 275.09 17115.15 37906.20 2019-05-31 19:29:06.000 151 33821.41 275.15 17115.13 88888.00 2019-05-31 19:29:07.000 151 33821.38 275.12 17115.14 88888.00 2019-05-31 19:29:08.000 151 33821.39 275.08 17115.14 88888.00 2019-05-31 19:29:09.000 151 33821.41 275.09 17115.11 88888.00 2019-05-31 19:29:10.000 151 33821.40 275.11 17115.11 37906.26 2019-05-31 19:29:11.000 151 33821.39 275.11 17115.10 88888.00 2019-05-31 19:29:12.000 151 33821.35 275.15 17115.10 88888.00 2019-05-31 19:29:13.000 151 33821.32 275.13 17115.11 88888.00 2019-05-31 19:29:14.000 151 33821.32 275.14 17115.14 88888.00 2019-05-31 19:29:15.000 151 33821.32 275.15 17115.08 37906.25 2019-05-31 19:29:16.000 151 33821.35 275.18 17115.11 88888.00 2019-05-31 19:29:17.000 151 33821.33 275.17 17115.10 88888.00 2019-05-31 19:29:18.000 151 33821.36 275.13 17115.15 88888.00 2019-05-31 19:29:19.000 151 33821.38 275.13 17115.16 88888.00 2019-05-31 19:29:20.000 151 33821.41 275.17 17115.14 37906.30 2019-05-31 19:29:21.000 151 33821.37 275.19 17115.11 88888.00 2019-05-31 19:29:22.000 151 33821.37 275.18 17115.08 88888.00 2019-05-31 19:29:23.000 151 33821.36 275.15 17115.07 88888.00 2019-05-31 19:29:24.000 151 33821.38 275.20 17115.08 88888.00 2019-05-31 19:29:25.000 151 33821.37 275.19 17115.10 37906.27 2019-05-31 19:29:26.000 151 33821.37 275.16 17115.10 88888.00 2019-05-31 19:29:27.000 151 33821.34 275.13 17115.05 88888.00 2019-05-31 19:29:28.000 151 33821.33 275.16 17115.05 88888.00 2019-05-31 19:29:29.000 151 33821.33 275.17 17115.09 88888.00 2019-05-31 19:29:30.000 151 33821.33 275.17 17115.09 37906.25 2019-05-31 19:29:31.000 151 33821.34 275.17 17115.07 88888.00 2019-05-31 19:29:32.000 151 33821.36 275.17 17115.07 88888.00 2019-05-31 19:29:33.000 151 33821.32 275.17 17115.09 88888.00 2019-05-31 19:29:34.000 151 33821.32 275.18 17115.11 88888.00 2019-05-31 19:29:35.000 151 33821.34 275.18 17115.11 37906.21 2019-05-31 19:29:36.000 151 33821.35 275.15 17115.12 88888.00 2019-05-31 19:29:37.000 151 33821.34 275.16 17115.13 88888.00 2019-05-31 19:29:38.000 151 33821.35 275.20 17115.14 88888.00 2019-05-31 19:29:39.000 151 33821.33 275.18 17115.14 88888.00 2019-05-31 19:29:40.000 151 33821.33 275.16 17115.16 37906.20 2019-05-31 19:29:41.000 151 33821.33 275.20 17115.14 88888.00 2019-05-31 19:29:42.000 151 33821.33 275.16 17115.13 88888.00 2019-05-31 19:29:43.000 151 33821.35 275.12 17115.12 88888.00 2019-05-31 19:29:44.000 151 33821.32 275.11 17115.12 88888.00 2019-05-31 19:29:45.000 151 33821.33 275.09 17115.15 37906.26 2019-05-31 19:29:46.000 151 33821.32 275.07 17115.15 88888.00 2019-05-31 19:29:47.000 151 33821.29 275.11 17115.16 88888.00 2019-05-31 19:29:48.000 151 33821.31 275.12 17115.20 88888.00 2019-05-31 19:29:49.000 151 33821.34 275.08 17115.20 88888.00 2019-05-31 19:29:50.000 151 33821.31 275.03 17115.18 37906.20 2019-05-31 19:29:51.000 151 33821.29 275.03 17115.17 88888.00 2019-05-31 19:29:52.000 151 33821.28 275.03 17115.18 88888.00 2019-05-31 19:29:53.000 151 33821.31 275.03 17115.18 88888.00 2019-05-31 19:29:54.000 151 33821.28 275.01 17115.15 88888.00 2019-05-31 19:29:55.000 151 33821.26 275.02 17115.13 37906.13 2019-05-31 19:29:56.000 151 33821.24 275.04 17115.13 88888.00 2019-05-31 19:29:57.000 151 33821.27 275.07 17115.13 88888.00 2019-05-31 19:29:58.000 151 33821.25 275.03 17115.13 88888.00 2019-05-31 19:29:59.000 151 33821.25 275.07 17115.14 88888.00 2019-05-31 19:30:00.000 151 33821.26 275.09 17115.13 37906.09 2019-05-31 19:30:01.000 151 33821.22 275.08 17115.13 88888.00 2019-05-31 19:30:02.000 151 33821.23 275.06 17115.14 88888.00 2019-05-31 19:30:03.000 151 33821.27 275.05 17115.11 88888.00 2019-05-31 19:30:04.000 151 33821.29 275.02 17115.13 88888.00 2019-05-31 19:30:05.000 151 33821.29 275.02 17115.12 37906.20 2019-05-31 19:30:06.000 151 33821.27 275.03 17115.10 88888.00 2019-05-31 19:30:07.000 151 33821.26 275.04 17115.10 88888.00 2019-05-31 19:30:08.000 151 33821.26 275.04 17115.06 88888.00 2019-05-31 19:30:09.000 151 33821.26 275.01 17115.06 88888.00 2019-05-31 19:30:10.000 151 33821.27 275.02 17115.09 37906.15 2019-05-31 19:30:11.000 151 33821.26 275.06 17115.10 88888.00 2019-05-31 19:30:12.000 151 33821.26 275.04 17115.14 88888.00 2019-05-31 19:30:13.000 151 33821.25 275.04 17115.12 88888.00 2019-05-31 19:30:14.000 151 33821.27 275.01 17115.11 88888.00 2019-05-31 19:30:15.000 151 33821.29 274.99 17115.13 37906.26 2019-05-31 19:30:16.000 151 33821.28 274.99 17115.15 88888.00 2019-05-31 19:30:17.000 151 33821.31 274.99 17115.15 88888.00 2019-05-31 19:30:18.000 151 33821.30 275.04 17115.13 88888.00 2019-05-31 19:30:19.000 151 33821.29 275.05 17115.13 88888.00 2019-05-31 19:30:20.000 151 33821.28 275.06 17115.12 37906.20 2019-05-31 19:30:21.000 151 33821.24 275.06 17115.15 88888.00 2019-05-31 19:30:22.000 151 33821.24 275.04 17115.08 88888.00 2019-05-31 19:30:23.000 151 33821.25 275.04 17115.09 88888.00 2019-05-31 19:30:24.000 151 33821.23 275.03 17115.11 88888.00 2019-05-31 19:30:25.000 151 33821.21 275.06 17115.12 37906.15 2019-05-31 19:30:26.000 151 33821.21 275.00 17115.11 88888.00 2019-05-31 19:30:27.000 151 33821.22 275.03 17115.09 88888.00 2019-05-31 19:30:28.000 151 33821.25 275.04 17115.11 88888.00 2019-05-31 19:30:29.000 151 33821.25 275.06 17115.12 88888.00 2019-05-31 19:30:30.000 151 33821.22 275.06 17115.13 37906.08 2019-05-31 19:30:31.000 151 33821.21 275.03 17115.15 88888.00 2019-05-31 19:30:32.000 151 33821.24 274.98 17115.13 88888.00 2019-05-31 19:30:33.000 151 33821.23 274.99 17115.12 88888.00 2019-05-31 19:30:34.000 151 33821.23 274.99 17115.12 88888.00 2019-05-31 19:30:35.000 151 33821.25 274.99 17115.14 37906.03 2019-05-31 19:30:36.000 151 33821.26 275.04 17115.17 88888.00 2019-05-31 19:30:37.000 151 33821.25 275.04 17115.13 88888.00 2019-05-31 19:30:38.000 151 33821.22 275.04 17115.11 88888.00 2019-05-31 19:30:39.000 151 33821.23 275.03 17115.13 88888.00 2019-05-31 19:30:40.000 151 33821.17 275.01 17115.12 37906.15 2019-05-31 19:30:41.000 151 33821.21 275.04 17115.13 88888.00 2019-05-31 19:30:42.000 151 33821.25 275.04 17115.16 88888.00 2019-05-31 19:30:43.000 151 33821.23 275.06 17115.18 88888.00 2019-05-31 19:30:44.000 151 33821.24 275.04 17115.17 88888.00 2019-05-31 19:30:45.000 151 33821.23 275.05 17115.17 37906.18 2019-05-31 19:30:46.000 151 33821.23 275.05 17115.14 88888.00 2019-05-31 19:30:47.000 151 33821.23 275.04 17115.10 88888.00 2019-05-31 19:30:48.000 151 33821.24 275.04 17115.13 88888.00 2019-05-31 19:30:49.000 151 33821.22 275.02 17115.14 88888.00 2019-05-31 19:30:50.000 151 33821.22 275.00 17115.10 37906.09 2019-05-31 19:30:51.000 151 33821.20 275.03 17115.08 88888.00 2019-05-31 19:30:52.000 151 33821.17 275.07 17115.07 88888.00 2019-05-31 19:30:53.000 151 33821.19 275.07 17115.12 88888.00 2019-05-31 19:30:54.000 151 33821.22 275.06 17115.10 88888.00 2019-05-31 19:30:55.000 151 33821.21 275.04 17115.11 37906.05 2019-05-31 19:30:56.000 151 33821.19 275.04 17115.12 88888.00 2019-05-31 19:30:57.000 151 33821.18 275.03 17115.16 88888.00 2019-05-31 19:30:58.000 151 33821.20 275.04 17115.11 88888.00 2019-05-31 19:30:59.000 151 33821.18 275.04 17115.16 88888.00 2019-05-31 19:31:00.000 151 33821.16 275.02 17115.16 37906.06 2019-05-31 19:31:01.000 151 33821.15 275.03 17115.16 88888.00 2019-05-31 19:31:02.000 151 33821.18 275.02 17115.19 88888.00 2019-05-31 19:31:03.000 151 33821.22 275.03 17115.20 88888.00 2019-05-31 19:31:04.000 151 33821.19 275.02 17115.14 88888.00 2019-05-31 19:31:05.000 151 33821.20 275.05 17115.12 37906.20 2019-05-31 19:31:06.000 151 33821.17 275.02 17115.14 88888.00 2019-05-31 19:31:07.000 151 33821.16 275.01 17115.17 88888.00 2019-05-31 19:31:08.000 151 33821.21 275.04 17115.15 88888.00 2019-05-31 19:31:09.000 151 33821.20 275.03 17115.15 88888.00 2019-05-31 19:31:10.000 151 33821.21 275.07 17115.16 37906.10 2019-05-31 19:31:11.000 151 33821.20 275.08 17115.11 88888.00 2019-05-31 19:31:12.000 151 33821.18 275.07 17115.10 88888.00 2019-05-31 19:31:13.000 151 33821.20 275.11 17115.08 88888.00 2019-05-31 19:31:14.000 151 33821.19 275.09 17115.10 88888.00 2019-05-31 19:31:15.000 151 33821.23 275.11 17115.12 37906.08 2019-05-31 19:31:16.000 151 33821.20 275.11 17115.13 88888.00 2019-05-31 19:31:17.000 151 33821.19 275.07 17115.12 88888.00 2019-05-31 19:31:18.000 151 33821.18 275.07 17115.13 88888.00 2019-05-31 19:31:19.000 151 33821.17 275.07 17115.15 88888.00 2019-05-31 19:31:20.000 151 33821.17 275.07 17115.15 37906.09 2019-05-31 19:31:21.000 151 33821.18 275.08 17115.19 88888.00 2019-05-31 19:31:22.000 151 33821.20 275.10 17115.20 88888.00 2019-05-31 19:31:23.000 151 33821.17 275.09 17115.23 88888.00 2019-05-31 19:31:24.000 151 33821.17 275.07 17115.24 88888.00 2019-05-31 19:31:25.000 151 33821.18 275.11 17115.25 37906.10 2019-05-31 19:31:26.000 151 33821.10 275.13 17115.23 88888.00 2019-05-31 19:31:27.000 151 33821.13 275.12 17115.23 88888.00 2019-05-31 19:31:28.000 151 33821.15 275.08 17115.19 88888.00 2019-05-31 19:31:29.000 151 33821.20 275.07 17115.18 88888.00 2019-05-31 19:31:30.000 151 33821.21 275.06 17115.19 37906.00 2019-05-31 19:31:31.000 151 33821.20 275.08 17115.19 88888.00 2019-05-31 19:31:32.000 151 33821.17 275.09 17115.17 88888.00 2019-05-31 19:31:33.000 151 33821.19 275.06 17115.19 88888.00 2019-05-31 19:31:34.000 151 33821.17 275.02 17115.16 88888.00 2019-05-31 19:31:35.000 151 33821.14 275.02 17115.15 37906.04 2019-05-31 19:31:36.000 151 33821.14 275.04 17115.14 88888.00 2019-05-31 19:31:37.000 151 33821.16 275.04 17115.15 88888.00 2019-05-31 19:31:38.000 151 33821.17 275.04 17115.15 88888.00 2019-05-31 19:31:39.000 151 33821.18 275.03 17115.19 88888.00 2019-05-31 19:31:40.000 151 33821.20 275.04 17115.16 37906.06 2019-05-31 19:31:41.000 151 33821.20 275.00 17115.15 88888.00 2019-05-31 19:31:42.000 151 33821.17 275.00 17115.14 88888.00 2019-05-31 19:31:43.000 151 33821.17 275.02 17115.16 88888.00 2019-05-31 19:31:44.000 151 33821.17 275.05 17115.16 88888.00 2019-05-31 19:31:45.000 151 33821.18 275.10 17115.12 37906.00 2019-05-31 19:31:46.000 151 33821.15 275.11 17115.09 88888.00 2019-05-31 19:31:47.000 151 33821.13 275.08 17115.08 88888.00 2019-05-31 19:31:48.000 151 33821.17 275.08 17115.13 88888.00 2019-05-31 19:31:49.000 151 33821.19 275.09 17115.15 88888.00 2019-05-31 19:31:50.000 151 33821.16 275.14 17115.13 37906.12 2019-05-31 19:31:51.000 151 33821.17 275.13 17115.13 88888.00 2019-05-31 19:31:52.000 151 33821.18 275.10 17115.16 88888.00 2019-05-31 19:31:53.000 151 33821.18 275.09 17115.13 88888.00 2019-05-31 19:31:54.000 151 33821.18 275.09 17115.14 88888.00 2019-05-31 19:31:55.000 151 33821.18 275.07 17115.12 37906.11 2019-05-31 19:31:56.000 151 33821.19 275.01 17115.10 88888.00 2019-05-31 19:31:57.000 151 33821.20 275.04 17115.09 88888.00 2019-05-31 19:31:58.000 151 33821.16 275.04 17115.07 88888.00 2019-05-31 19:31:59.000 151 33821.19 275.05 17115.10 88888.00 2019-05-31 19:32:00.000 151 33821.18 275.00 17115.12 37906.12 2019-05-31 19:32:01.000 151 33821.18 275.00 17115.12 88888.00 2019-05-31 19:32:02.000 151 33821.14 275.02 17115.08 88888.00 2019-05-31 19:32:03.000 151 33821.18 275.02 17115.15 88888.00 2019-05-31 19:32:04.000 151 33821.17 275.02 17115.15 88888.00 2019-05-31 19:32:05.000 151 33821.22 275.04 17115.15 37906.05 2019-05-31 19:32:06.000 151 33821.23 275.02 17115.13 88888.00 2019-05-31 19:32:07.000 151 33821.22 275.03 17115.11 88888.00 2019-05-31 19:32:08.000 151 33821.24 275.00 17115.08 88888.00 2019-05-31 19:32:09.000 151 33821.23 274.99 17115.08 88888.00 2019-05-31 19:32:10.000 151 33821.19 275.02 17115.13 37906.05 2019-05-31 19:32:11.000 151 33821.18 275.08 17115.13 88888.00 2019-05-31 19:32:12.000 151 33821.17 275.09 17115.09 88888.00 2019-05-31 19:32:13.000 151 33821.19 275.05 17115.11 88888.00 2019-05-31 19:32:14.000 151 33821.20 275.07 17115.14 88888.00 2019-05-31 19:32:15.000 151 33821.23 275.06 17115.14 37906.00 2019-05-31 19:32:16.000 151 33821.22 275.02 17115.12 88888.00 2019-05-31 19:32:17.000 151 33821.21 275.00 17115.11 88888.00 2019-05-31 19:32:18.000 151 33821.20 275.01 17115.11 88888.00 2019-05-31 19:32:19.000 151 33821.18 275.03 17115.12 88888.00 2019-05-31 19:32:20.000 151 33821.19 275.03 17115.14 37906.04 2019-05-31 19:32:21.000 151 33821.20 275.04 17115.17 88888.00 2019-05-31 19:32:22.000 151 33821.21 275.08 17115.15 88888.00 2019-05-31 19:32:23.000 151 33821.23 275.08 17115.16 88888.00 2019-05-31 19:32:24.000 151 33821.20 275.09 17115.15 88888.00 2019-05-31 19:32:25.000 151 33821.21 275.10 17115.14 37906.14 2019-05-31 19:32:26.000 151 33821.18 275.07 17115.12 88888.00 2019-05-31 19:32:27.000 151 33821.17 275.09 17115.10 88888.00 2019-05-31 19:32:28.000 151 33821.17 275.05 17115.11 88888.00 2019-05-31 19:32:29.000 151 33821.20 275.07 17115.09 88888.00 2019-05-31 19:32:30.000 151 33821.19 275.08 17115.10 37906.13 2019-05-31 19:32:31.000 151 33821.20 275.08 17115.10 88888.00 2019-05-31 19:32:32.000 151 33821.18 275.07 17115.12 88888.00 2019-05-31 19:32:33.000 151 33821.16 275.05 17115.13 88888.00 2019-05-31 19:32:34.000 151 33821.13 275.04 17115.15 88888.00 2019-05-31 19:32:35.000 151 33821.16 275.03 17115.14 37906.01 2019-05-31 19:32:36.000 151 33821.16 275.03 17115.11 88888.00 2019-05-31 19:32:37.000 151 33821.16 275.01 17115.09 88888.00 2019-05-31 19:32:38.000 151 33821.12 274.97 17115.06 88888.00 2019-05-31 19:32:39.000 151 33821.15 275.01 17115.08 88888.00 2019-05-31 19:32:40.000 151 33821.14 275.01 17115.08 37906.07 2019-05-31 19:32:41.000 151 33821.16 275.03 17115.11 88888.00 2019-05-31 19:32:42.000 151 33821.16 275.03 17115.15 88888.00 2019-05-31 19:32:43.000 151 33821.16 275.03 17115.16 88888.00 2019-05-31 19:32:44.000 151 33821.16 274.99 17115.11 88888.00 2019-05-31 19:32:45.000 151 33821.15 275.00 17115.11 37906.11 2019-05-31 19:32:46.000 151 33821.15 274.96 17115.12 88888.00 2019-05-31 19:32:47.000 151 33821.15 274.98 17115.12 88888.00 2019-05-31 19:32:48.000 151 33821.14 274.97 17115.13 88888.00 2019-05-31 19:32:49.000 151 33821.14 274.96 17115.12 88888.00 2019-05-31 19:32:50.000 151 33821.14 274.98 17115.14 37906.13 2019-05-31 19:32:51.000 151 33821.15 274.98 17115.18 88888.00 2019-05-31 19:32:52.000 151 33821.19 274.97 17115.17 88888.00 2019-05-31 19:32:53.000 151 33821.18 274.99 17115.13 88888.00 2019-05-31 19:32:54.000 151 33821.21 275.00 17115.12 88888.00 2019-05-31 19:32:55.000 151 33821.16 274.99 17115.11 37906.03 2019-05-31 19:32:56.000 151 33821.14 274.97 17115.12 88888.00 2019-05-31 19:32:57.000 151 33821.17 274.96 17115.12 88888.00 2019-05-31 19:32:58.000 151 33821.16 274.98 17115.11 88888.00 2019-05-31 19:32:59.000 151 33821.17 275.00 17115.11 88888.00 2019-05-31 19:33:00.000 151 33821.17 275.00 17115.11 37905.97 2019-05-31 19:33:01.000 151 33821.18 275.00 17115.09 88888.00 2019-05-31 19:33:02.000 151 33821.15 274.99 17115.07 88888.00 2019-05-31 19:33:03.000 151 33821.12 274.98 17115.10 88888.00 2019-05-31 19:33:04.000 151 33821.10 274.97 17115.12 88888.00 2019-05-31 19:33:05.000 151 33821.14 275.00 17115.14 37906.00 2019-05-31 19:33:06.000 151 33821.11 275.02 17115.11 88888.00 2019-05-31 19:33:07.000 151 33821.10 275.02 17115.10 88888.00 2019-05-31 19:33:08.000 151 33821.14 274.98 17115.14 88888.00 2019-05-31 19:33:09.000 151 33821.08 275.00 17115.19 88888.00 2019-05-31 19:33:10.000 151 33821.08 274.96 17115.18 37906.10 2019-05-31 19:33:11.000 151 33821.08 274.97 17115.15 88888.00 2019-05-31 19:33:12.000 151 33821.08 274.97 17115.12 88888.00 2019-05-31 19:33:13.000 151 33821.09 274.99 17115.09 88888.00 2019-05-31 19:33:14.000 151 33821.10 274.96 17115.13 88888.00 2019-05-31 19:33:15.000 151 33821.09 274.94 17115.12 37906.05 2019-05-31 19:33:16.000 151 33821.08 274.97 17115.15 88888.00 2019-05-31 19:33:17.000 151 33821.09 274.98 17115.14 88888.00 2019-05-31 19:33:18.000 151 33821.10 274.96 17115.14 88888.00 2019-05-31 19:33:19.000 151 33821.10 274.92 17115.12 88888.00 2019-05-31 19:33:20.000 151 33821.06 274.92 17115.14 37906.08 2019-05-31 19:33:21.000 151 33821.07 274.95 17115.16 88888.00 2019-05-31 19:33:22.000 151 33821.06 274.95 17115.18 88888.00 2019-05-31 19:33:23.000 151 33821.07 274.96 17115.20 88888.00 2019-05-31 19:33:24.000 151 33821.07 275.01 17115.18 88888.00 2019-05-31 19:33:25.000 151 33821.07 275.04 17115.19 37906.10 2019-05-31 19:33:26.000 151 33821.08 275.03 17115.17 88888.00 2019-05-31 19:33:27.000 151 33821.09 275.03 17115.15 88888.00 2019-05-31 19:33:28.000 151 33821.08 274.98 17115.13 88888.00 2019-05-31 19:33:29.000 151 33821.10 274.93 17115.14 88888.00 2019-05-31 19:33:30.000 151 33821.10 274.94 17115.12 37906.08 2019-05-31 19:33:31.000 151 33821.07 274.95 17115.09 88888.00 2019-05-31 19:33:32.000 151 33821.07 274.97 17115.10 88888.00 2019-05-31 19:33:33.000 151 33821.04 274.97 17115.11 88888.00 2019-05-31 19:33:34.000 151 33821.03 275.00 17115.15 88888.00 2019-05-31 19:33:35.000 151 33821.02 275.02 17115.16 37906.00 2019-05-31 19:33:36.000 151 33821.01 275.00 17115.18 88888.00 2019-05-31 19:33:37.000 151 33821.01 274.99 17115.18 88888.00 2019-05-31 19:33:38.000 151 33821.02 274.99 17115.14 88888.00 2019-05-31 19:33:39.000 151 33821.01 275.02 17115.17 88888.00 2019-05-31 19:33:40.000 151 33821.01 275.03 17115.14 37906.02 2019-05-31 19:33:41.000 151 33821.08 275.01 17115.13 88888.00 2019-05-31 19:33:42.000 151 33821.10 274.97 17115.15 88888.00 2019-05-31 19:33:43.000 151 33821.09 274.97 17115.16 88888.00 2019-05-31 19:33:44.000 151 33821.07 274.98 17115.17 88888.00 2019-05-31 19:33:45.000 151 33821.07 275.00 17115.14 37905.95 2019-05-31 19:33:46.000 151 33821.05 275.03 17115.09 88888.00 2019-05-31 19:33:47.000 151 33821.03 275.07 17115.11 88888.00 2019-05-31 19:33:48.000 151 33821.05 275.07 17115.10 88888.00 2019-05-31 19:33:49.000 151 33821.04 275.05 17115.11 88888.00 2019-05-31 19:33:50.000 151 33821.06 275.03 17115.13 37905.96 2019-05-31 19:33:51.000 151 33821.09 275.06 17115.14 88888.00 2019-05-31 19:33:52.000 151 33821.06 275.05 17115.16 88888.00 2019-05-31 19:33:53.000 151 33821.03 275.00 17115.16 88888.00 2019-05-31 19:33:54.000 151 33821.04 275.02 17115.16 88888.00 2019-05-31 19:33:55.000 151 33821.06 275.06 17115.13 37905.92 2019-05-31 19:33:56.000 151 33821.04 275.02 17115.10 88888.00 2019-05-31 19:33:57.000 151 33821.04 274.97 17115.14 88888.00 2019-05-31 19:33:58.000 151 33821.04 274.99 17115.11 88888.00 2019-05-31 19:33:59.000 151 33821.05 275.01 17115.09 88888.00 2019-05-31 19:34:00.000 151 33821.04 274.99 17115.15 37905.94 2019-05-31 19:34:01.000 151 33821.00 275.00 17115.13 88888.00 2019-05-31 19:34:02.000 151 33821.02 275.00 17115.10 88888.00 2019-05-31 19:34:03.000 151 33821.02 275.04 17115.11 88888.00 2019-05-31 19:34:04.000 151 33821.03 275.02 17115.13 88888.00 2019-05-31 19:34:05.000 151 33821.06 274.98 17115.15 37905.96 2019-05-31 19:34:06.000 151 33821.04 274.97 17115.13 88888.00 2019-05-31 19:34:07.000 151 33821.01 275.00 17115.12 88888.00 2019-05-31 19:34:08.000 151 33821.01 274.98 17115.10 88888.00 2019-05-31 19:34:09.000 151 33821.06 274.97 17115.11 88888.00 2019-05-31 19:34:10.000 151 33821.04 274.97 17115.11 37905.97 2019-05-31 19:34:11.000 151 33821.04 274.96 17115.12 88888.00 2019-05-31 19:34:12.000 151 33821.01 274.97 17115.15 88888.00 2019-05-31 19:34:13.000 151 33820.97 275.01 17115.16 88888.00 2019-05-31 19:34:14.000 151 33820.99 275.01 17115.16 88888.00 2019-05-31 19:34:15.000 151 33820.97 275.02 17115.14 37906.00 2019-05-31 19:34:16.000 151 33820.94 275.05 17115.13 88888.00 2019-05-31 19:34:17.000 151 33820.96 275.02 17115.10 88888.00 2019-05-31 19:34:18.000 151 33821.00 274.99 17115.12 88888.00 2019-05-31 19:34:19.000 151 33820.98 275.00 17115.14 88888.00 2019-05-31 19:34:20.000 151 33820.97 274.98 17115.17 37905.94 2019-05-31 19:34:21.000 151 33821.02 274.98 17115.17 88888.00 2019-05-31 19:34:22.000 151 33821.03 274.93 17115.17 88888.00 2019-05-31 19:34:23.000 151 33821.05 274.99 17115.17 88888.00 2019-05-31 19:34:24.000 151 33821.07 275.00 17115.16 88888.00 2019-05-31 19:34:25.000 151 33821.02 274.97 17115.18 37906.00 2019-05-31 19:34:26.000 151 33820.99 274.95 17115.17 88888.00 2019-05-31 19:34:27.000 151 33820.96 274.95 17115.22 88888.00 2019-05-31 19:34:28.000 151 33820.96 274.90 17115.13 88888.00 2019-05-31 19:34:29.000 151 33820.98 274.88 17115.14 88888.00 2019-05-31 19:34:30.000 151 33820.98 274.91 17115.18 37905.90 2019-05-31 19:34:31.000 151 33820.99 274.96 17115.23 88888.00 2019-05-31 19:34:32.000 151 33820.96 274.95 17115.26 88888.00 2019-05-31 19:34:33.000 151 33821.00 274.98 17115.26 88888.00 2019-05-31 19:34:34.000 151 33821.01 274.98 17115.22 88888.00 2019-05-31 19:34:35.000 151 33820.98 274.98 17115.20 37905.93 2019-05-31 19:34:36.000 151 33820.98 275.00 17115.19 88888.00 2019-05-31 19:34:37.000 151 33820.99 274.96 17115.22 88888.00 2019-05-31 19:34:38.000 151 33820.96 274.98 17115.23 88888.00 2019-05-31 19:34:39.000 151 33820.94 274.96 17115.23 88888.00 2019-05-31 19:34:40.000 151 33820.98 274.99 17115.21 37905.89 2019-05-31 19:34:41.000 151 33821.00 274.96 17115.19 88888.00 2019-05-31 19:34:42.000 151 33821.00 274.95 17115.23 88888.00 2019-05-31 19:34:43.000 151 33820.99 274.95 17115.26 88888.00 2019-05-31 19:34:44.000 151 33821.02 274.96 17115.24 88888.00 2019-05-31 19:34:45.000 151 33820.98 274.95 17115.22 37905.86 2019-05-31 19:34:46.000 151 33820.97 274.94 17115.22 88888.00 2019-05-31 19:34:47.000 151 33820.96 274.95 17115.27 88888.00 2019-05-31 19:34:48.000 151 33820.94 274.94 17115.23 88888.00 2019-05-31 19:34:49.000 151 33820.93 274.93 17115.23 88888.00 2019-05-31 19:34:50.000 151 33820.91 274.92 17115.24 37905.88 2019-05-31 19:34:51.000 151 33820.94 274.95 17115.20 88888.00 2019-05-31 19:34:52.000 151 33820.97 274.98 17115.25 88888.00 2019-05-31 19:34:53.000 151 33820.99 275.01 17115.25 88888.00 2019-05-31 19:34:54.000 151 33821.01 274.98 17115.22 88888.00 2019-05-31 19:34:55.000 151 33820.98 274.96 17115.21 37905.91 2019-05-31 19:34:56.000 151 33820.97 274.96 17115.19 88888.00 2019-05-31 19:34:57.000 151 33820.96 274.97 17115.21 88888.00 2019-05-31 19:34:58.000 151 33821.00 274.94 17115.25 88888.00 2019-05-31 19:34:59.000 151 33821.01 274.97 17115.23 88888.00 2019-05-31 19:35:00.000 151 33821.02 274.99 17115.22 37905.97 2019-05-31 19:35:01.000 151 33821.04 275.01 17115.24 88888.00 2019-05-31 19:35:02.000 151 33821.01 275.00 17115.19 88888.00 2019-05-31 19:35:03.000 151 33821.03 274.98 17115.20 88888.00 2019-05-31 19:35:04.000 151 33821.01 274.99 17115.18 88888.00 2019-05-31 19:35:05.000 151 33820.99 275.02 17115.21 37905.97 2019-05-31 19:35:06.000 151 33820.99 274.98 17115.21 88888.00 2019-05-31 19:35:07.000 151 33820.99 274.95 17115.21 88888.00 2019-05-31 19:35:08.000 151 33820.95 274.98 17115.20 88888.00 2019-05-31 19:35:09.000 151 33820.95 274.97 17115.15 88888.00 2019-05-31 19:35:10.000 151 33820.96 274.96 17115.11 37905.98 2019-05-31 19:35:11.000 151 33820.95 274.97 17115.12 88888.00 2019-05-31 19:35:12.000 151 33820.99 274.98 17115.16 88888.00 2019-05-31 19:35:13.000 151 33820.98 274.97 17115.14 88888.00 2019-05-31 19:35:14.000 151 33820.96 274.96 17115.17 88888.00 2019-05-31 19:35:15.000 151 33820.94 274.97 17115.19 37905.93 2019-05-31 19:35:16.000 151 33820.96 274.95 17115.21 88888.00 2019-05-31 19:35:17.000 151 33820.99 274.95 17115.19 88888.00 2019-05-31 19:35:18.000 151 33820.98 274.95 17115.15 88888.00 2019-05-31 19:35:19.000 151 33820.97 274.95 17115.14 88888.00 2019-05-31 19:35:20.000 151 33820.94 274.95 17115.16 37905.97 2019-05-31 19:35:21.000 151 33820.96 275.00 17115.15 88888.00 2019-05-31 19:35:22.000 151 33820.97 274.98 17115.19 88888.00 2019-05-31 19:35:23.000 151 33820.98 275.01 17115.21 88888.00 2019-05-31 19:35:24.000 151 33820.99 275.00 17115.20 88888.00 2019-05-31 19:35:25.000 151 33821.00 274.99 17115.20 37906.05 2019-05-31 19:35:26.000 151 33821.03 275.02 17115.20 88888.00 2019-05-31 19:35:27.000 151 33821.01 274.97 17115.21 88888.00 2019-05-31 19:35:28.000 151 33821.01 274.93 17115.20 88888.00 2019-05-31 19:35:29.000 151 33821.01 274.97 17115.23 88888.00 2019-05-31 19:35:30.000 151 33821.05 274.95 17115.20 37905.97 2019-05-31 19:35:31.000 151 33821.05 274.94 17115.17 88888.00 2019-05-31 19:35:32.000 151 33821.07 274.95 17115.17 88888.00 2019-05-31 19:35:33.000 151 33821.07 274.96 17115.17 88888.00 2019-05-31 19:35:34.000 151 33821.07 274.90 17115.16 88888.00 2019-05-31 19:35:35.000 151 33821.07 274.92 17115.21 37905.99 2019-05-31 19:35:36.000 151 33821.05 274.91 17115.22 88888.00 2019-05-31 19:35:37.000 151 33821.06 274.91 17115.17 88888.00 2019-05-31 19:35:38.000 151 33821.07 274.95 17115.21 88888.00 2019-05-31 19:35:39.000 151 33821.06 274.99 17115.25 88888.00 2019-05-31 19:35:40.000 151 33821.06 274.98 17115.19 37905.97 2019-05-31 19:35:41.000 151 33821.06 274.91 17115.22 88888.00 2019-05-31 19:35:42.000 151 33821.07 274.93 17115.25 88888.00 2019-05-31 19:35:43.000 151 33821.08 274.94 17115.26 88888.00 2019-05-31 19:35:44.000 151 33821.09 274.93 17115.21 88888.00 2019-05-31 19:35:45.000 151 33821.09 274.92 17115.21 37906.05 2019-05-31 19:35:46.000 151 33821.09 274.92 17115.19 88888.00 2019-05-31 19:35:47.000 151 33821.13 274.96 17115.22 88888.00 2019-05-31 19:35:48.000 151 33821.12 274.95 17115.25 88888.00 2019-05-31 19:35:49.000 151 33821.13 274.95 17115.27 88888.00 2019-05-31 19:35:50.000 151 33821.11 274.93 17115.23 37906.01 2019-05-31 19:35:51.000 151 33821.10 274.92 17115.26 88888.00 2019-05-31 19:35:52.000 151 33821.13 274.96 17115.27 88888.00 2019-05-31 19:35:53.000 151 33821.13 274.96 17115.23 88888.00 2019-05-31 19:35:54.000 151 33821.13 274.94 17115.22 88888.00 2019-05-31 19:35:55.000 151 33821.13 274.95 17115.26 37906.04 2019-05-31 19:35:56.000 151 33821.11 274.97 17115.22 88888.00 2019-05-31 19:35:57.000 151 33821.13 274.98 17115.24 88888.00 2019-05-31 19:35:58.000 151 33821.17 274.97 17115.19 88888.00 2019-05-31 19:35:59.000 151 33821.17 274.99 17115.17 88888.00 2019-05-31 19:36:00.000 151 33821.17 274.96 17115.13 37906.04 2019-05-31 19:36:01.000 151 33821.16 274.95 17115.12 88888.00 2019-05-31 19:36:02.000 151 33821.18 274.95 17115.14 88888.00 2019-05-31 19:36:03.000 151 33821.22 274.94 17115.15 88888.00 2019-05-31 19:36:04.000 151 33821.22 274.93 17115.19 88888.00 2019-05-31 19:36:05.000 151 33821.20 274.94 17115.21 37906.17 2019-05-31 19:36:06.000 151 33821.19 274.96 17115.21 88888.00 2019-05-31 19:36:07.000 151 33821.20 274.94 17115.19 88888.00 2019-05-31 19:36:08.000 151 33821.23 274.95 17115.21 88888.00 2019-05-31 19:36:09.000 151 33821.23 274.96 17115.22 88888.00 2019-05-31 19:36:10.000 151 33821.27 274.97 17115.23 37906.22 2019-05-31 19:36:11.000 151 33821.27 274.96 17115.17 88888.00 2019-05-31 19:36:12.000 151 33821.25 274.96 17115.11 88888.00 2019-05-31 19:36:13.000 151 33821.28 274.97 17115.14 88888.00 2019-05-31 19:36:14.000 151 33821.26 274.97 17115.16 88888.00 2019-05-31 19:36:15.000 151 33821.28 274.96 17115.15 37906.15 2019-05-31 19:36:16.000 151 33821.35 274.95 17115.13 88888.00 2019-05-31 19:36:17.000 151 33821.40 274.99 17115.12 88888.00 2019-05-31 19:36:18.000 151 33821.39 274.99 17115.12 88888.00 2019-05-31 19:36:19.000 151 33821.36 274.96 17115.17 88888.00 2019-05-31 19:36:20.000 151 33821.34 275.01 17115.21 37906.19 2019-05-31 19:36:21.000 151 33821.35 274.97 17115.18 88888.00 2019-05-31 19:36:22.000 151 33821.34 274.94 17115.13 88888.00 2019-05-31 19:36:23.000 151 33821.34 274.96 17115.12 88888.00 2019-05-31 19:36:24.000 151 33821.37 274.97 17115.18 88888.00 2019-05-31 19:36:25.000 151 33821.32 274.96 17115.20 37906.27 2019-05-31 19:36:26.000 151 33821.34 274.92 17115.16 88888.00 2019-05-31 19:36:27.000 151 33821.32 274.89 17115.19 88888.00 2019-05-31 19:36:28.000 151 33821.27 274.87 17115.18 88888.00 2019-05-31 19:36:29.000 151 33821.27 274.91 17115.15 88888.00 2019-05-31 19:36:30.000 151 33821.26 274.90 17115.14 37906.09 2019-05-31 19:36:31.000 151 33821.26 274.90 17115.16 88888.00 2019-05-31 19:36:32.000 151 33821.21 274.91 17115.19 88888.00 2019-05-31 19:36:33.000 151 33821.19 274.94 17115.21 88888.00 2019-05-31 19:36:34.000 151 33821.17 274.94 17115.21 88888.00 2019-05-31 19:36:35.000 151 33821.12 274.91 17115.25 37906.08 2019-05-31 19:36:36.000 151 33821.10 274.92 17115.27 88888.00 2019-05-31 19:36:37.000 151 33821.09 274.90 17115.25 88888.00 2019-05-31 19:36:38.000 151 33821.03 274.89 17115.26 88888.00 2019-05-31 19:36:39.000 151 33821.05 274.90 17115.26 88888.00 2019-05-31 19:36:40.000 151 33821.00 274.90 17115.26 37906.04 2019-05-31 19:36:41.000 151 33820.97 274.86 17115.23 88888.00 2019-05-31 19:36:42.000 151 33820.97 274.88 17115.20 88888.00 2019-05-31 19:36:43.000 151 33820.99 274.84 17115.22 88888.00 2019-05-31 19:36:44.000 151 33820.94 274.83 17115.23 88888.00 2019-05-31 19:36:45.000 151 33820.92 274.84 17115.24 37905.96 2019-05-31 19:36:46.000 151 33820.91 274.85 17115.24 88888.00 2019-05-31 19:36:47.000 151 33820.91 274.88 17115.19 88888.00 2019-05-31 19:36:48.000 151 33820.92 274.86 17115.21 88888.00 2019-05-31 19:36:49.000 151 33820.91 274.86 17115.24 88888.00 2019-05-31 19:36:50.000 151 33820.88 274.83 17115.23 37905.86 2019-05-31 19:36:51.000 151 33820.84 274.82 17115.20 88888.00 2019-05-31 19:36:52.000 151 33820.83 274.79 17115.17 88888.00 2019-05-31 19:36:53.000 151 33820.80 274.78 17115.17 88888.00 2019-05-31 19:36:54.000 151 33820.81 274.83 17115.21 88888.00 2019-05-31 19:36:55.000 151 33820.84 274.84 17115.18 37905.80 2019-05-31 19:36:56.000 151 33820.83 274.82 17115.19 88888.00 2019-05-31 19:36:57.000 151 33820.78 274.82 17115.19 88888.00 2019-05-31 19:36:58.000 151 33820.78 274.82 17115.18 88888.00 2019-05-31 19:36:59.000 151 33820.80 274.82 17115.17 88888.00 2019-05-31 19:37:00.000 151 33820.78 274.78 17115.15 37905.86 2019-05-31 19:37:01.000 151 33820.77 274.77 17115.15 88888.00 2019-05-31 19:37:02.000 151 33820.80 274.78 17115.15 88888.00 2019-05-31 19:37:03.000 151 33820.80 274.80 17115.18 88888.00 2019-05-31 19:37:04.000 151 33820.80 274.79 17115.18 88888.00 2019-05-31 19:37:05.000 151 33820.79 274.77 17115.22 37905.75 2019-05-31 19:37:06.000 151 33820.83 274.73 17115.24 88888.00 2019-05-31 19:37:07.000 151 33820.81 274.72 17115.20 88888.00 2019-05-31 19:37:08.000 151 33820.77 274.75 17115.23 88888.00 2019-05-31 19:37:09.000 151 33820.76 274.77 17115.23 88888.00 2019-05-31 19:37:10.000 151 33820.74 274.78 17115.22 37905.74 2019-05-31 19:37:11.000 151 33820.74 274.79 17115.19 88888.00 2019-05-31 19:37:12.000 151 33820.74 274.81 17115.24 88888.00 2019-05-31 19:37:13.000 151 33820.72 274.82 17115.23 88888.00 2019-05-31 19:37:14.000 151 33820.73 274.84 17115.22 88888.00 2019-05-31 19:37:15.000 151 33820.74 274.84 17115.24 37905.76 2019-05-31 19:37:16.000 151 33820.72 274.85 17115.21 88888.00 2019-05-31 19:37:17.000 151 33820.72 274.82 17115.22 88888.00 2019-05-31 19:37:18.000 151 33820.71 274.80 17115.23 88888.00 2019-05-31 19:37:19.000 151 33820.75 274.84 17115.23 88888.00 2019-05-31 19:37:20.000 151 33820.77 274.84 17115.21 37905.74 2019-05-31 19:37:21.000 151 33820.79 274.84 17115.21 88888.00 2019-05-31 19:37:22.000 151 33820.77 274.82 17115.22 88888.00 2019-05-31 19:37:23.000 151 33820.80 274.86 17115.22 88888.00 2019-05-31 19:37:24.000 151 33820.84 274.89 17115.21 88888.00 2019-05-31 19:37:25.000 151 33820.85 274.86 17115.20 37905.67 2019-05-31 19:37:26.000 151 33820.79 274.87 17115.21 88888.00 2019-05-31 19:37:27.000 151 33820.80 274.83 17115.20 88888.00 2019-05-31 19:37:28.000 151 33820.82 274.82 17115.16 88888.00 2019-05-31 19:37:29.000 151 33820.83 274.87 17115.18 88888.00 2019-05-31 19:37:30.000 151 33820.85 274.87 17115.18 37905.78 2019-05-31 19:37:31.000 151 33820.84 274.89 17115.18 88888.00 2019-05-31 19:37:32.000 151 33820.83 274.87 17115.15 88888.00 2019-05-31 19:37:33.000 151 33820.84 274.92 17115.13 88888.00 2019-05-31 19:37:34.000 151 33820.86 274.96 17115.14 88888.00 2019-05-31 19:37:35.000 151 33820.86 274.97 17115.16 37905.86 2019-05-31 19:37:36.000 151 33820.88 274.97 17115.19 88888.00 2019-05-31 19:37:37.000 151 33820.93 274.96 17115.19 88888.00 2019-05-31 19:37:38.000 151 33820.95 274.96 17115.18 88888.00 2019-05-31 19:37:39.000 151 33820.96 275.01 17115.16 88888.00 2019-05-31 19:37:40.000 151 33820.92 275.02 17115.19 37905.84 2019-05-31 19:37:41.000 151 33820.95 275.00 17115.19 88888.00 2019-05-31 19:37:42.000 151 33821.00 275.01 17115.19 88888.00 2019-05-31 19:37:43.000 151 33821.00 275.00 17115.15 88888.00 2019-05-31 19:37:44.000 151 33821.03 275.01 17115.15 88888.00 2019-05-31 19:37:45.000 151 33821.06 275.01 17115.14 37905.87 2019-05-31 19:37:46.000 151 33821.09 275.00 17115.15 88888.00 2019-05-31 19:37:47.000 151 33821.09 275.03 17115.18 88888.00 2019-05-31 19:37:48.000 151 33821.09 275.01 17115.18 88888.00 2019-05-31 19:37:49.000 151 33821.13 275.05 17115.19 88888.00 2019-05-31 19:37:50.000 151 33821.11 275.02 17115.13 37905.99 2019-05-31 19:37:51.000 151 33821.11 275.01 17115.13 88888.00 2019-05-31 19:37:52.000 151 33821.18 275.02 17115.16 88888.00 2019-05-31 19:37:53.000 151 33821.20 275.06 17115.18 88888.00 2019-05-31 19:37:54.000 151 33821.18 275.04 17115.14 88888.00 2019-05-31 19:37:55.000 151 33821.14 275.05 17115.14 37906.11 2019-05-31 19:37:56.000 151 33821.14 275.06 17115.15 88888.00 2019-05-31 19:37:57.000 151 33821.18 275.09 17115.17 88888.00 2019-05-31 19:37:58.000 151 33821.22 275.10 17115.17 88888.00 2019-05-31 19:37:59.000 151 33821.24 275.08 17115.22 88888.00 2019-05-31 19:38:00.000 151 33821.25 275.06 17115.21 37906.14 2019-05-31 19:38:01.000 151 33821.25 275.09 17115.15 88888.00 2019-05-31 19:38:02.000 151 33821.28 275.12 17115.15 88888.00 2019-05-31 19:38:03.000 151 33821.33 275.15 17115.13 88888.00 2019-05-31 19:38:04.000 151 33821.30 275.14 17115.09 88888.00 2019-05-31 19:38:05.000 151 33821.34 275.16 17115.12 37906.13 2019-05-31 19:38:06.000 151 33821.33 275.16 17115.12 88888.00 2019-05-31 19:38:07.000 151 33821.30 275.11 17115.15 88888.00 2019-05-31 19:38:08.000 151 33821.33 275.11 17115.20 88888.00 2019-05-31 19:38:09.000 151 33821.30 275.09 17115.19 88888.00 2019-05-31 19:38:10.000 151 33821.36 275.04 17115.14 37906.19 2019-05-31 19:38:11.000 151 33821.37 275.06 17115.12 88888.00 2019-05-31 19:38:12.000 151 33821.38 275.05 17115.13 88888.00 2019-05-31 19:38:13.000 151 33821.41 275.03 17115.14 88888.00 2019-05-31 19:38:14.000 151 33821.42 275.02 17115.11 88888.00 2019-05-31 19:38:15.000 151 33821.39 274.99 17115.14 37906.23 2019-05-31 19:38:16.000 151 33821.38 274.97 17115.11 88888.00 2019-05-31 19:38:17.000 151 33821.37 275.01 17115.11 88888.00 2019-05-31 19:38:18.000 151 33821.39 275.04 17115.13 88888.00 2019-05-31 19:38:19.000 151 33821.41 275.07 17115.17 88888.00 2019-05-31 19:38:20.000 151 33821.42 275.09 17115.18 37906.25 2019-05-31 19:38:21.000 151 33821.46 275.03 17115.18 88888.00 2019-05-31 19:38:22.000 151 33821.46 275.04 17115.17 88888.00 2019-05-31 19:38:23.000 151 33821.47 275.01 17115.17 88888.00 2019-05-31 19:38:24.000 151 33821.49 275.00 17115.18 88888.00 2019-05-31 19:38:25.000 151 33821.51 274.99 17115.20 37906.42 2019-05-31 19:38:26.000 151 33821.51 275.01 17115.22 88888.00 2019-05-31 19:38:27.000 151 33821.54 274.97 17115.20 88888.00 2019-05-31 19:38:28.000 151 33821.52 274.96 17115.21 88888.00 2019-05-31 19:38:29.000 151 33821.56 275.01 17115.19 88888.00 2019-05-31 19:38:30.000 151 33821.58 275.04 17115.16 37906.38 2019-05-31 19:38:31.000 151 33821.58 275.05 17115.18 88888.00 2019-05-31 19:38:32.000 151 33821.57 275.05 17115.17 88888.00 2019-05-31 19:38:33.000 151 33821.55 275.08 17115.20 88888.00 2019-05-31 19:38:34.000 151 33821.55 275.04 17115.16 88888.00 2019-05-31 19:38:35.000 151 33821.53 275.00 17115.13 37906.32 2019-05-31 19:38:36.000 151 33821.49 274.99 17115.16 88888.00 2019-05-31 19:38:37.000 151 33821.47 274.91 17115.16 88888.00 2019-05-31 19:38:38.000 151 33821.42 274.88 17115.19 88888.00 2019-05-31 19:38:39.000 151 33821.42 274.78 17115.22 88888.00 2019-05-31 19:38:40.000 151 33821.43 274.78 17115.21 37906.28 2019-05-31 19:38:41.000 151 33821.43 274.78 17115.24 88888.00 2019-05-31 19:38:42.000 151 33821.37 274.73 17115.23 88888.00 2019-05-31 19:38:43.000 151 33821.31 274.71 17115.21 88888.00 2019-05-31 19:38:44.000 151 33821.29 274.78 17115.25 88888.00 2019-05-31 19:38:45.000 151 33821.28 274.78 17115.24 37906.21 2019-05-31 19:38:46.000 151 33821.27 274.77 17115.21 88888.00 2019-05-31 19:38:47.000 151 33821.24 274.75 17115.27 88888.00 2019-05-31 19:38:48.000 151 33821.20 274.71 17115.26 88888.00 2019-05-31 19:38:49.000 151 33821.19 274.68 17115.25 88888.00 2019-05-31 19:38:50.000 151 33821.21 274.68 17115.23 37906.12 2019-05-31 19:38:51.000 151 33821.21 274.71 17115.21 88888.00 2019-05-31 19:38:52.000 151 33821.18 274.71 17115.24 88888.00 2019-05-31 19:38:53.000 151 33821.13 274.77 17115.26 88888.00 2019-05-31 19:38:54.000 151 33821.13 274.80 17115.29 88888.00 2019-05-31 19:38:55.000 151 33821.11 274.85 17115.27 37905.99 2019-05-31 19:38:56.000 151 33821.11 274.83 17115.24 88888.00 2019-05-31 19:38:57.000 151 33821.10 274.78 17115.24 88888.00 2019-05-31 19:38:58.000 151 33821.06 274.76 17115.22 88888.00 2019-05-31 19:38:59.000 151 33821.07 274.79 17115.24 88888.00 2019-05-31 19:39:00.000 151 33821.00 274.78 17115.20 37905.88 2019-05-31 19:39:01.000 151 33821.01 274.79 17115.18 88888.00 2019-05-31 19:39:02.000 151 33821.03 274.81 17115.18 88888.00 2019-05-31 19:39:03.000 151 33821.04 274.85 17115.17 88888.00 2019-05-31 19:39:04.000 151 33821.00 274.85 17115.19 88888.00 2019-05-31 19:39:05.000 151 33821.03 274.87 17115.26 37905.92 2019-05-31 19:39:06.000 151 33821.05 274.91 17115.24 88888.00 2019-05-31 19:39:07.000 151 33821.05 274.90 17115.22 88888.00 2019-05-31 19:39:08.000 151 33821.07 274.86 17115.22 88888.00 2019-05-31 19:39:09.000 151 33821.11 274.84 17115.21 88888.00 2019-05-31 19:39:10.000 151 33821.10 274.84 17115.21 37906.00 2019-05-31 19:39:11.000 151 33821.09 274.82 17115.25 88888.00 2019-05-31 19:39:12.000 151 33821.07 274.82 17115.24 88888.00 2019-05-31 19:39:13.000 151 33821.02 274.89 17115.22 88888.00 2019-05-31 19:39:14.000 151 33821.02 274.89 17115.23 88888.00 2019-05-31 19:39:15.000 151 33821.03 274.88 17115.25 37905.96 2019-05-31 19:39:16.000 151 33821.05 274.87 17115.28 88888.00 2019-05-31 19:39:17.000 151 33821.08 274.90 17115.24 88888.00 2019-05-31 19:39:18.000 151 33821.07 274.91 17115.23 88888.00 2019-05-31 19:39:19.000 151 33821.12 274.90 17115.28 88888.00 2019-05-31 19:39:20.000 151 33821.11 274.91 17115.28 37905.98 2019-05-31 19:39:21.000 151 33821.08 274.88 17115.22 88888.00 2019-05-31 19:39:22.000 151 33821.10 274.93 17115.23 88888.00 2019-05-31 19:39:23.000 151 33821.07 274.93 17115.24 88888.00 2019-05-31 19:39:24.000 151 33821.11 274.95 17115.29 88888.00 2019-05-31 19:39:25.000 151 33821.09 274.99 17115.28 37905.99 2019-05-31 19:39:26.000 151 33821.07 274.98 17115.27 88888.00 2019-05-31 19:39:27.000 151 33821.08 274.93 17115.26 88888.00 2019-05-31 19:39:28.000 151 33821.11 274.93 17115.23 88888.00 2019-05-31 19:39:29.000 151 33821.11 274.95 17115.23 88888.00 2019-05-31 19:39:30.000 151 33821.10 274.96 17115.27 37906.05 2019-05-31 19:39:31.000 151 33821.13 274.98 17115.26 88888.00 2019-05-31 19:39:32.000 151 33821.12 275.04 17115.25 88888.00 2019-05-31 19:39:33.000 151 33821.12 275.04 17115.27 88888.00 2019-05-31 19:39:34.000 151 33821.16 275.05 17115.30 88888.00 2019-05-31 19:39:35.000 151 33821.16 274.98 17115.29 37906.09 2019-05-31 19:39:36.000 151 33821.17 274.96 17115.25 88888.00 2019-05-31 19:39:37.000 151 33821.18 275.02 17115.26 88888.00 2019-05-31 19:39:38.000 151 33821.15 274.98 17115.27 88888.00 2019-05-31 19:39:39.000 151 33821.14 274.94 17115.24 88888.00 2019-05-31 19:39:40.000 151 33821.14 274.98 17115.25 37906.07 2019-05-31 19:39:41.000 151 33821.14 275.03 17115.26 88888.00 2019-05-31 19:39:42.000 151 33821.18 275.02 17115.25 88888.00 2019-05-31 19:39:43.000 151 33821.20 275.02 17115.24 88888.00 2019-05-31 19:39:44.000 151 33821.17 274.98 17115.29 88888.00 2019-05-31 19:39:45.000 151 33821.21 275.07 17115.27 37906.03 2019-05-31 19:39:46.000 151 33821.20 275.09 17115.24 88888.00 2019-05-31 19:39:47.000 151 33821.20 275.12 17115.25 88888.00 2019-05-31 19:39:48.000 151 33821.21 275.10 17115.24 88888.00 2019-05-31 19:39:49.000 151 33821.25 275.05 17115.25 88888.00 2019-05-31 19:39:50.000 151 33821.24 275.04 17115.27 37906.07 2019-05-31 19:39:51.000 151 33821.21 275.05 17115.29 88888.00 2019-05-31 19:39:52.000 151 33821.20 275.00 17115.25 88888.00 2019-05-31 19:39:53.000 151 33821.20 274.99 17115.22 88888.00 2019-05-31 19:39:54.000 151 33821.21 274.98 17115.25 88888.00 2019-05-31 19:39:55.000 151 33821.24 274.98 17115.26 37906.13 2019-05-31 19:39:56.000 151 33821.23 275.01 17115.27 88888.00 2019-05-31 19:39:57.000 151 33821.24 275.02 17115.23 88888.00 2019-05-31 19:39:58.000 151 33821.23 274.98 17115.20 88888.00 2019-05-31 19:39:59.000 151 33821.27 275.01 17115.20 88888.00 2019-05-31 19:40:00.000 151 33821.26 275.03 17115.18 37906.20 2019-05-31 19:40:01.000 151 33821.27 275.03 17115.22 88888.00 2019-05-31 19:40:02.000 151 33821.23 274.98 17115.22 88888.00 2019-05-31 19:40:03.000 151 33821.26 274.98 17115.23 88888.00 2019-05-31 19:40:04.000 151 33821.28 275.02 17115.19 88888.00 2019-05-31 19:40:05.000 151 33821.29 275.04 17115.15 37906.21 2019-05-31 19:40:06.000 151 33821.32 275.06 17115.16 88888.00 2019-05-31 19:40:07.000 151 33821.33 275.12 17115.21 88888.00 2019-05-31 19:40:08.000 151 33821.31 275.14 17115.19 88888.00 2019-05-31 19:40:09.000 151 33821.31 275.10 17115.19 88888.00 2019-05-31 19:40:10.000 151 33821.32 275.06 17115.19 37906.30 2019-05-31 19:40:11.000 151 33821.37 275.05 17115.19 88888.00 2019-05-31 19:40:12.000 151 33821.36 275.03 17115.25 88888.00 2019-05-31 19:40:13.000 151 33821.39 274.97 17115.25 88888.00 2019-05-31 19:40:14.000 151 33821.40 274.98 17115.23 88888.00 2019-05-31 19:40:15.000 151 33821.39 274.96 17115.25 37906.26 2019-05-31 19:40:16.000 151 33821.39 274.95 17115.29 88888.00 2019-05-31 19:40:17.000 151 33821.40 274.97 17115.28 88888.00 2019-05-31 19:40:18.000 151 33821.40 275.01 17115.28 88888.00 2019-05-31 19:40:19.000 151 33821.37 275.03 17115.30 88888.00 2019-05-31 19:40:20.000 151 33821.35 274.98 17115.30 37906.24 2019-05-31 19:40:21.000 151 33821.36 274.99 17115.27 88888.00 2019-05-31 19:40:22.000 151 33821.41 274.99 17115.29 88888.00 2019-05-31 19:40:23.000 151 33821.43 274.98 17115.30 88888.00 2019-05-31 19:40:24.000 151 33821.42 274.97 17115.28 88888.00 2019-05-31 19:40:25.000 151 33821.44 274.96 17115.29 37906.24 2019-05-31 19:40:26.000 151 33821.43 274.91 17115.25 88888.00 2019-05-31 19:40:27.000 151 33821.40 274.90 17115.23 88888.00 2019-05-31 19:40:28.000 151 33821.39 274.93 17115.24 88888.00 2019-05-31 19:40:29.000 151 33821.38 274.91 17115.25 88888.00 2019-05-31 19:40:30.000 151 33821.40 274.87 17115.24 37906.32 2019-05-31 19:40:31.000 151 33821.45 274.82 17115.23 88888.00 2019-05-31 19:40:32.000 151 33821.45 274.84 17115.25 88888.00 2019-05-31 19:40:33.000 151 33821.44 274.91 17115.25 88888.00 2019-05-31 19:40:34.000 151 33821.42 274.91 17115.30 88888.00 2019-05-31 19:40:35.000 151 33821.43 274.91 17115.28 37906.20 2019-05-31 19:40:36.000 151 33821.40 274.87 17115.25 88888.00 2019-05-31 19:40:37.000 151 33821.39 274.83 17115.23 88888.00 2019-05-31 19:40:38.000 151 33821.37 274.83 17115.19 88888.00 2019-05-31 19:40:39.000 151 33821.40 274.81 17115.23 88888.00 2019-05-31 19:40:40.000 151 33821.41 274.81 17115.23 37906.24 2019-05-31 19:40:41.000 151 33821.40 274.81 17115.19 88888.00 2019-05-31 19:40:42.000 151 33821.38 274.81 17115.20 88888.00 2019-05-31 19:40:43.000 151 33821.38 274.85 17115.18 88888.00 2019-05-31 19:40:44.000 151 33821.38 274.83 17115.22 88888.00 2019-05-31 19:40:45.000 151 33821.38 274.83 17115.25 37906.21 2019-05-31 19:40:46.000 151 33821.37 274.79 17115.24 88888.00 2019-05-31 19:40:47.000 151 33821.33 274.80 17115.29 88888.00 2019-05-31 19:40:48.000 151 33821.33 274.80 17115.26 88888.00 2019-05-31 19:40:49.000 151 33821.31 274.84 17115.27 88888.00 2019-05-31 19:40:50.000 151 33821.34 274.86 17115.25 37906.22 2019-05-31 19:40:51.000 151 33821.33 274.92 17115.23 88888.00 2019-05-31 19:40:52.000 151 33821.30 274.90 17115.21 88888.00 2019-05-31 19:40:53.000 151 33821.26 274.82 17115.24 88888.00 2019-05-31 19:40:54.000 151 33821.30 274.79 17115.24 88888.00 2019-05-31 19:40:55.000 151 33821.31 274.78 17115.21 37906.25 2019-05-31 19:40:56.000 151 33821.30 274.75 17115.24 88888.00 2019-05-31 19:40:57.000 151 33821.34 274.78 17115.28 88888.00 2019-05-31 19:40:58.000 151 33821.37 274.79 17115.28 88888.00 2019-05-31 19:40:59.000 151 33821.36 274.78 17115.25 88888.00 2019-05-31 19:41:00.000 151 33821.39 274.79 17115.23 37906.26 2019-05-31 19:41:01.000 151 33821.38 274.77 17115.26 88888.00 2019-05-31 19:41:02.000 151 33821.38 274.74 17115.29 88888.00 2019-05-31 19:41:03.000 151 33821.38 274.80 17115.29 88888.00 2019-05-31 19:41:04.000 151 33821.36 274.83 17115.24 88888.00 2019-05-31 19:41:05.000 151 33821.36 274.86 17115.27 37906.25 2019-05-31 19:41:06.000 151 33821.38 274.85 17115.31 88888.00 2019-05-31 19:41:07.000 151 33821.39 274.82 17115.29 88888.00 2019-05-31 19:41:08.000 151 33821.41 274.80 17115.26 88888.00 2019-05-31 19:41:09.000 151 33821.43 274.82 17115.24 88888.00 2019-05-31 19:41:10.000 151 33821.42 274.82 17115.26 37906.20 2019-05-31 19:41:11.000 151 33821.45 274.79 17115.30 88888.00 2019-05-31 19:41:12.000 151 33821.40 274.78 17115.29 88888.00 2019-05-31 19:41:13.000 151 33821.43 274.80 17115.29 88888.00 2019-05-31 19:41:14.000 151 33821.42 274.83 17115.27 88888.00 2019-05-31 19:41:15.000 151 33821.43 274.84 17115.29 37906.24 2019-05-31 19:41:16.000 151 33821.42 274.84 17115.28 88888.00 2019-05-31 19:41:17.000 151 33821.45 274.83 17115.28 88888.00 2019-05-31 19:41:18.000 151 33821.42 274.82 17115.28 88888.00 2019-05-31 19:41:19.000 151 33821.44 274.82 17115.24 88888.00 2019-05-31 19:41:20.000 151 33821.44 274.85 17115.26 37906.25 2019-05-31 19:41:21.000 151 33821.45 274.83 17115.26 88888.00 2019-05-31 19:41:22.000 151 33821.45 274.85 17115.23 88888.00 2019-05-31 19:41:23.000 151 33821.46 274.87 17115.26 88888.00 2019-05-31 19:41:24.000 151 33821.44 274.87 17115.22 88888.00 2019-05-31 19:41:25.000 151 33821.45 274.89 17115.19 37906.28 2019-05-31 19:41:26.000 151 33821.45 274.86 17115.22 88888.00 2019-05-31 19:41:27.000 151 33821.46 274.86 17115.21 88888.00 2019-05-31 19:41:28.000 151 33821.45 274.88 17115.20 88888.00 2019-05-31 19:41:29.000 151 33821.42 274.90 17115.20 88888.00 2019-05-31 19:41:30.000 151 33821.40 274.89 17115.18 37906.25 2019-05-31 19:41:31.000 151 33821.42 274.90 17115.18 88888.00 2019-05-31 19:41:32.000 151 33821.46 274.89 17115.20 88888.00 2019-05-31 19:41:33.000 151 33821.47 274.91 17115.19 88888.00 2019-05-31 19:41:34.000 151 33821.48 274.91 17115.18 88888.00 2019-05-31 19:41:35.000 151 33821.45 274.93 17115.18 37906.27 2019-05-31 19:41:36.000 151 33821.48 274.92 17115.20 88888.00 2019-05-31 19:41:37.000 151 33821.48 274.92 17115.19 88888.00 2019-05-31 19:41:38.000 151 33821.46 274.94 17115.23 88888.00 2019-05-31 19:41:39.000 151 33821.45 274.91 17115.17 88888.00 2019-05-31 19:41:40.000 151 33821.44 274.91 17115.14 37906.22 2019-05-31 19:41:41.000 151 33821.46 274.88 17115.19 88888.00 2019-05-31 19:41:42.000 151 33821.49 274.91 17115.17 88888.00 2019-05-31 19:41:43.000 151 33821.47 274.96 17115.14 88888.00 2019-05-31 19:41:44.000 151 33821.46 274.94 17115.14 88888.00 2019-05-31 19:41:45.000 151 33821.50 275.03 17115.20 37906.31 2019-05-31 19:41:46.000 151 33821.50 275.02 17115.19 88888.00 2019-05-31 19:41:47.000 151 33821.52 275.03 17115.18 88888.00 2019-05-31 19:41:48.000 151 33821.52 275.06 17115.19 88888.00 2019-05-31 19:41:49.000 151 33821.51 275.03 17115.20 88888.00 2019-05-31 19:41:50.000 151 33821.55 275.08 17115.18 37906.39 2019-05-31 19:41:51.000 151 33821.55 275.08 17115.16 88888.00 2019-05-31 19:41:52.000 151 33821.55 275.08 17115.18 88888.00 2019-05-31 19:41:53.000 151 33821.57 275.06 17115.19 88888.00 2019-05-31 19:41:54.000 151 33821.59 275.03 17115.16 88888.00 2019-05-31 19:41:55.000 151 33821.65 275.03 17115.19 37906.42 2019-05-31 19:41:56.000 151 33821.60 275.00 17115.19 88888.00 2019-05-31 19:41:57.000 151 33821.57 274.94 17115.19 88888.00 2019-05-31 19:41:58.000 151 33821.60 274.95 17115.19 88888.00 2019-05-31 19:41:59.000 151 33821.65 274.95 17115.17 88888.00 2019-05-31 19:42:00.000 151 33821.61 274.95 17115.17 37906.30 2019-05-31 19:42:01.000 151 33821.60 274.97 17115.17 88888.00 2019-05-31 19:42:02.000 151 33821.59 274.96 17115.17 88888.00 2019-05-31 19:42:03.000 151 33821.58 274.94 17115.17 88888.00 2019-05-31 19:42:04.000 151 33821.57 274.93 17115.15 88888.00 2019-05-31 19:42:05.000 151 33821.58 274.91 17115.15 37906.35 2019-05-31 19:42:06.000 151 33821.55 274.93 17115.18 88888.00 2019-05-31 19:42:07.000 151 33821.57 274.92 17115.22 88888.00 2019-05-31 19:42:08.000 151 33821.62 274.93 17115.21 88888.00 2019-05-31 19:42:09.000 151 33821.61 274.95 17115.20 88888.00 2019-05-31 19:42:10.000 151 33821.63 274.96 17115.20 37906.41 2019-05-31 19:42:11.000 151 33821.65 274.98 17115.23 88888.00 2019-05-31 19:42:12.000 151 33821.62 274.93 17115.20 88888.00 2019-05-31 19:42:13.000 151 33821.57 274.93 17115.21 88888.00 2019-05-31 19:42:14.000 151 33821.56 274.89 17115.23 88888.00 2019-05-31 19:42:15.000 151 33821.55 274.90 17115.22 37906.34 2019-05-31 19:42:16.000 151 33821.54 274.91 17115.16 88888.00 2019-05-31 19:42:17.000 151 33821.54 274.89 17115.16 88888.00 2019-05-31 19:42:18.000 151 33821.60 274.91 17115.21 88888.00 2019-05-31 19:42:19.000 151 33821.59 274.93 17115.18 88888.00 2019-05-31 19:42:20.000 151 33821.60 274.92 17115.20 37906.38 2019-05-31 19:42:21.000 151 33821.58 274.91 17115.23 88888.00 2019-05-31 19:42:22.000 151 33821.55 274.87 17115.18 88888.00 2019-05-31 19:42:23.000 151 33821.56 274.86 17115.19 88888.00 2019-05-31 19:42:24.000 151 33821.56 274.87 17115.21 88888.00 2019-05-31 19:42:25.000 151 33821.59 274.83 17115.20 37906.25 2019-05-31 19:42:26.000 151 33821.57 274.79 17115.20 88888.00 2019-05-31 19:42:27.000 151 33821.55 274.80 17115.26 88888.00 2019-05-31 19:42:28.000 151 33821.54 274.82 17115.25 88888.00 2019-05-31 19:42:29.000 151 33821.54 274.82 17115.26 88888.00 2019-05-31 19:42:30.000 151 33821.51 274.85 17115.23 37906.37 2019-05-31 19:42:31.000 151 33821.51 274.86 17115.25 88888.00 2019-05-31 19:42:32.000 151 33821.55 274.83 17115.27 88888.00 2019-05-31 19:42:33.000 151 33821.58 274.80 17115.26 88888.00 2019-05-31 19:42:34.000 151 33821.55 274.84 17115.26 88888.00 2019-05-31 19:42:35.000 151 33821.53 274.91 17115.30 37906.30 2019-05-31 19:42:36.000 151 33821.50 274.93 17115.27 88888.00 2019-05-31 19:42:37.000 151 33821.50 274.94 17115.20 88888.00 2019-05-31 19:42:38.000 151 33821.53 274.90 17115.22 88888.00 2019-05-31 19:42:39.000 151 33821.52 274.94 17115.23 88888.00 2019-05-31 19:42:40.000 151 33821.51 274.91 17115.24 37906.29 2019-05-31 19:42:41.000 151 33821.50 274.90 17115.20 88888.00 2019-05-31 19:42:42.000 151 33821.56 274.89 17115.19 88888.00 2019-05-31 19:42:43.000 151 33821.56 274.91 17115.18 88888.00 2019-05-31 19:42:44.000 151 33821.58 274.96 17115.22 88888.00 2019-05-31 19:42:45.000 151 33821.55 274.95 17115.23 37906.36 2019-05-31 19:42:46.000 151 33821.54 274.92 17115.22 88888.00 2019-05-31 19:42:47.000 151 33821.58 274.90 17115.29 88888.00 2019-05-31 19:42:48.000 151 33821.55 274.90 17115.27 88888.00 2019-05-31 19:42:49.000 151 33821.53 274.87 17115.28 88888.00 2019-05-31 19:42:50.000 151 33821.51 274.80 17115.25 37906.36 2019-05-31 19:42:51.000 151 33821.50 274.79 17115.23 88888.00 2019-05-31 19:42:52.000 151 33821.51 274.84 17115.25 88888.00 2019-05-31 19:42:53.000 151 33821.52 274.84 17115.27 88888.00 2019-05-31 19:42:54.000 151 33821.51 274.85 17115.25 88888.00 2019-05-31 19:42:55.000 151 33821.53 274.89 17115.22 37906.29 2019-05-31 19:42:56.000 151 33821.52 274.87 17115.22 88888.00 2019-05-31 19:42:57.000 151 33821.52 274.88 17115.23 88888.00 2019-05-31 19:42:58.000 151 33821.49 274.84 17115.21 88888.00 2019-05-31 19:42:59.000 151 33821.52 274.87 17115.25 88888.00 2019-05-31 19:43:00.000 151 33821.51 274.91 17115.29 37906.33 2019-05-31 19:43:01.000 151 33821.47 274.92 17115.26 88888.00 2019-05-31 19:43:02.000 151 33821.48 274.93 17115.27 88888.00 2019-05-31 19:43:03.000 151 33821.49 274.91 17115.24 88888.00 2019-05-31 19:43:04.000 151 33821.46 274.83 17115.26 88888.00 2019-05-31 19:43:05.000 151 33821.42 274.85 17115.29 37906.27 2019-05-31 19:43:06.000 151 33821.40 274.88 17115.30 88888.00 2019-05-31 19:43:07.000 151 33821.41 274.87 17115.27 88888.00 2019-05-31 19:43:08.000 151 33821.41 274.87 17115.24 88888.00 2019-05-31 19:43:09.000 151 33821.44 274.85 17115.21 88888.00 2019-05-31 19:43:10.000 151 33821.41 274.84 17115.25 37906.34 2019-05-31 19:43:11.000 151 33821.41 274.84 17115.27 88888.00 2019-05-31 19:43:12.000 151 33821.38 274.90 17115.29 88888.00 2019-05-31 19:43:13.000 151 33821.41 274.90 17115.31 88888.00 2019-05-31 19:43:14.000 151 33821.42 274.90 17115.33 88888.00 2019-05-31 19:43:15.000 151 33821.43 274.89 17115.29 37906.29 2019-05-31 19:43:16.000 151 33821.48 274.89 17115.29 88888.00 2019-05-31 19:43:17.000 151 33821.48 274.87 17115.30 88888.00 2019-05-31 19:43:18.000 151 33821.46 274.83 17115.30 88888.00 2019-05-31 19:43:19.000 151 33821.48 274.83 17115.29 88888.00 2019-05-31 19:43:20.000 151 33821.46 274.81 17115.27 37906.22 2019-05-31 19:43:21.000 151 33821.44 274.87 17115.26 88888.00 2019-05-31 19:43:22.000 151 33821.48 274.85 17115.30 88888.00 2019-05-31 19:43:23.000 151 33821.47 274.80 17115.30 88888.00 2019-05-31 19:43:24.000 151 33821.46 274.80 17115.31 88888.00 2019-05-31 19:43:25.000 151 33821.47 274.83 17115.29 37906.30 2019-05-31 19:43:26.000 151 33821.51 274.85 17115.27 88888.00 2019-05-31 19:43:27.000 151 33821.49 274.89 17115.26 88888.00 2019-05-31 19:43:28.000 151 33821.50 274.92 17115.29 88888.00 2019-05-31 19:43:29.000 151 33821.53 274.92 17115.27 88888.00 2019-05-31 19:43:30.000 151 33821.54 274.90 17115.28 37906.29 2019-05-31 19:43:31.000 151 33821.58 274.94 17115.27 88888.00 2019-05-31 19:43:32.000 151 33821.57 274.92 17115.25 88888.00 2019-05-31 19:43:33.000 151 33821.57 274.95 17115.23 88888.00 2019-05-31 19:43:34.000 151 33821.57 274.91 17115.23 88888.00 2019-05-31 19:43:35.000 151 33821.55 274.86 17115.23 37906.39 2019-05-31 19:43:36.000 151 33821.58 274.86 17115.24 88888.00 2019-05-31 19:43:37.000 151 33821.57 274.84 17115.23 88888.00 2019-05-31 19:43:38.000 151 33821.59 274.87 17115.22 88888.00 2019-05-31 19:43:39.000 151 33821.63 274.89 17115.21 88888.00 2019-05-31 19:43:40.000 151 33821.64 274.86 17115.17 37906.36 2019-05-31 19:43:41.000 151 33821.67 274.87 17115.22 88888.00 2019-05-31 19:43:42.000 151 33821.66 274.84 17115.21 88888.00 2019-05-31 19:43:43.000 151 33821.73 274.87 17115.21 88888.00 2019-05-31 19:43:44.000 151 33821.76 274.87 17115.20 88888.00 2019-05-31 19:43:45.000 151 33821.73 274.89 17115.17 37906.47 2019-05-31 19:43:46.000 151 33821.73 274.91 17115.17 88888.00 2019-05-31 19:43:47.000 151 33821.73 274.96 17115.15 88888.00 2019-05-31 19:43:48.000 151 33821.72 274.94 17115.14 88888.00 2019-05-31 19:43:49.000 151 33821.73 274.90 17115.12 88888.00 2019-05-31 19:43:50.000 151 33821.78 274.86 17115.09 37906.49 2019-05-31 19:43:51.000 151 33821.79 274.91 17115.11 88888.00 2019-05-31 19:43:52.000 151 33821.82 274.93 17115.15 88888.00 2019-05-31 19:43:53.000 151 33821.81 274.90 17115.16 88888.00 2019-05-31 19:43:54.000 151 33821.81 274.86 17115.17 88888.00 2019-05-31 19:43:55.000 151 33821.82 274.88 17115.16 37906.59 2019-05-31 19:43:56.000 151 33821.82 274.92 17115.16 88888.00 2019-05-31 19:43:57.000 151 33821.86 274.96 17115.16 88888.00 2019-05-31 19:43:58.000 151 33821.91 274.95 17115.16 88888.00 2019-05-31 19:43:59.000 151 33821.95 274.95 17115.15 88888.00 2019-05-31 19:44:00.000 151 33821.93 274.98 17115.17 37906.58 2019-05-31 19:44:01.000 151 33821.97 275.02 17115.20 88888.00 2019-05-31 19:44:02.000 151 33821.97 275.00 17115.18 88888.00 2019-05-31 19:44:03.000 151 33821.99 274.94 17115.21 88888.00 2019-05-31 19:44:04.000 151 33822.00 274.93 17115.22 88888.00 2019-05-31 19:44:05.000 151 33822.02 274.92 17115.22 37906.71 2019-05-31 19:44:06.000 151 33821.97 274.95 17115.16 88888.00 2019-05-31 19:44:07.000 151 33822.01 274.89 17115.17 88888.00 2019-05-31 19:44:08.000 151 33822.01 274.88 17115.19 88888.00 2019-05-31 19:44:09.000 151 33822.01 274.86 17115.19 88888.00 2019-05-31 19:44:10.000 151 33821.98 274.88 17115.18 37906.63 2019-05-31 19:44:11.000 151 33821.99 274.84 17115.19 88888.00 2019-05-31 19:44:12.000 151 33821.93 274.83 17115.14 88888.00 2019-05-31 19:44:13.000 151 33821.89 274.86 17115.18 88888.00 2019-05-31 19:44:14.000 151 33821.91 274.85 17115.20 88888.00 2019-05-31 19:44:15.000 151 33821.91 274.82 17115.18 37906.67 2019-05-31 19:44:16.000 151 33821.89 274.80 17115.18 88888.00 2019-05-31 19:44:17.000 151 33821.87 274.78 17115.20 88888.00 2019-05-31 19:44:18.000 151 33821.84 274.75 17115.18 88888.00 2019-05-31 19:44:19.000 151 33821.85 274.74 17115.17 88888.00 2019-05-31 19:44:20.000 151 33821.84 274.73 17115.14 37906.63 2019-05-31 19:44:21.000 151 33821.79 274.74 17115.14 88888.00 2019-05-31 19:44:22.000 151 33821.80 274.76 17115.17 88888.00 2019-05-31 19:44:23.000 151 33821.80 274.73 17115.17 88888.00 2019-05-31 19:44:24.000 151 33821.78 274.73 17115.15 88888.00 2019-05-31 19:44:25.000 151 33821.78 274.70 17115.15 37906.50 2019-05-31 19:44:26.000 151 33821.76 274.69 17115.17 88888.00 2019-05-31 19:44:27.000 151 33821.76 274.72 17115.20 88888.00 2019-05-31 19:44:28.000 151 33821.73 274.72 17115.16 88888.00 2019-05-31 19:44:29.000 151 33821.73 274.70 17115.15 88888.00 2019-05-31 19:44:30.000 151 33821.74 274.65 17115.17 37906.47 2019-05-31 19:44:31.000 151 33821.69 274.63 17115.20 88888.00 2019-05-31 19:44:32.000 151 33821.69 274.60 17115.23 88888.00 2019-05-31 19:44:33.000 151 33821.70 274.62 17115.22 88888.00 2019-05-31 19:44:34.000 151 33821.70 274.66 17115.18 88888.00 2019-05-31 19:44:35.000 151 33821.70 274.65 17115.21 37906.46 2019-05-31 19:44:36.000 151 33821.70 274.62 17115.25 88888.00 2019-05-31 19:44:37.000 151 33821.66 274.61 17115.21 88888.00 2019-05-31 19:44:38.000 151 33821.62 274.64 17115.20 88888.00 2019-05-31 19:44:39.000 151 33821.61 274.65 17115.20 88888.00 2019-05-31 19:44:40.000 151 33821.65 274.68 17115.23 37906.45 2019-05-31 19:44:41.000 151 33821.64 274.69 17115.21 88888.00 2019-05-31 19:44:42.000 151 33821.61 274.72 17115.19 88888.00 2019-05-31 19:44:43.000 151 33821.60 274.71 17115.17 88888.00 2019-05-31 19:44:44.000 151 33821.58 274.64 17115.18 88888.00 2019-05-31 19:44:45.000 151 33821.58 274.62 17115.19 37906.45 2019-05-31 19:44:46.000 151 33821.58 274.60 17115.20 88888.00 2019-05-31 19:44:47.000 151 33821.55 274.62 17115.18 88888.00 2019-05-31 19:44:48.000 151 33821.53 274.60 17115.21 88888.00 2019-05-31 19:44:49.000 151 33821.54 274.61 17115.22 88888.00 2019-05-31 19:44:50.000 151 33821.50 274.59 17115.24 37906.28 2019-05-31 19:44:51.000 151 33821.49 274.56 17115.27 88888.00 2019-05-31 19:44:52.000 151 33821.46 274.54 17115.29 88888.00 2019-05-31 19:44:53.000 151 33821.41 274.58 17115.29 88888.00 2019-05-31 19:44:54.000 151 33821.43 274.57 17115.26 88888.00 2019-05-31 19:44:55.000 151 33821.44 274.58 17115.24 37906.26 2019-05-31 19:44:56.000 151 33821.42 274.59 17115.27 88888.00 2019-05-31 19:44:57.000 151 33821.37 274.55 17115.26 88888.00 2019-05-31 19:44:58.000 151 33821.35 274.53 17115.26 88888.00 2019-05-31 19:44:59.000 151 33821.32 274.52 17115.29 88888.00 2019-05-31 19:45:00.000 151 33821.29 274.49 17115.25 37906.14 2019-05-31 19:45:01.000 151 33821.26 274.47 17115.26 88888.00 2019-05-31 19:45:02.000 151 33821.29 274.53 17115.29 88888.00 2019-05-31 19:45:03.000 151 33821.30 274.54 17115.31 88888.00 2019-05-31 19:45:04.000 151 33821.26 274.50 17115.33 88888.00 2019-05-31 19:45:05.000 151 33821.27 274.51 17115.30 37906.11 2019-05-31 19:45:06.000 151 33821.23 274.52 17115.32 88888.00 2019-05-31 19:45:07.000 151 33821.25 274.52 17115.31 88888.00 2019-05-31 19:45:08.000 151 33821.25 274.54 17115.32 88888.00 2019-05-31 19:45:09.000 151 33821.24 274.57 17115.34 88888.00 2019-05-31 19:45:10.000 151 33821.22 274.53 17115.31 37906.05 2019-05-31 19:45:11.000 151 33821.22 274.53 17115.33 88888.00 2019-05-31 19:45:12.000 151 33821.21 274.55 17115.34 88888.00 2019-05-31 19:45:13.000 151 33821.18 274.55 17115.33 88888.00 2019-05-31 19:45:14.000 151 33821.18 274.55 17115.32 88888.00 2019-05-31 19:45:15.000 151 33821.14 274.55 17115.30 37906.11 2019-05-31 19:45:16.000 151 33821.16 274.59 17115.32 88888.00 2019-05-31 19:45:17.000 151 33821.18 274.56 17115.33 88888.00 2019-05-31 19:45:18.000 151 33821.15 274.54 17115.32 88888.00 2019-05-31 19:45:19.000 151 33821.14 274.56 17115.32 88888.00 2019-05-31 19:45:20.000 151 33821.14 274.54 17115.34 37906.13 2019-05-31 19:45:21.000 151 33821.19 274.54 17115.32 88888.00 2019-05-31 19:45:22.000 151 33821.17 274.53 17115.31 88888.00 2019-05-31 19:45:23.000 151 33821.16 274.55 17115.28 88888.00 2019-05-31 19:45:24.000 151 33821.20 274.57 17115.30 88888.00 2019-05-31 19:45:25.000 151 33821.22 274.55 17115.33 37906.08 2019-05-31 19:45:26.000 151 33821.23 274.55 17115.35 88888.00 2019-05-31 19:45:27.000 151 33821.23 274.58 17115.37 88888.00 2019-05-31 19:45:28.000 151 33821.24 274.61 17115.35 88888.00 2019-05-31 19:45:29.000 151 33821.28 274.66 17115.35 88888.00 2019-05-31 19:45:30.000 151 33821.29 274.67 17115.35 37906.05 2019-05-31 19:45:31.000 151 33821.30 274.66 17115.37 88888.00 2019-05-31 19:45:32.000 151 33821.30 274.67 17115.34 88888.00 2019-05-31 19:45:33.000 151 33821.32 274.74 17115.29 88888.00 2019-05-31 19:45:34.000 151 33821.35 274.79 17115.29 88888.00 2019-05-31 19:45:35.000 151 33821.35 274.80 17115.29 37906.19 2019-05-31 19:45:36.000 151 33821.40 274.81 17115.30 88888.00 2019-05-31 19:45:37.000 151 33821.42 274.82 17115.30 88888.00 2019-05-31 19:45:38.000 151 33821.45 274.83 17115.30 88888.00 2019-05-31 19:45:39.000 151 33821.47 274.85 17115.31 88888.00 2019-05-31 19:45:40.000 151 33821.50 274.85 17115.33 37906.33 2019-05-31 19:45:41.000 151 33821.53 274.88 17115.33 88888.00 2019-05-31 19:45:42.000 151 33821.55 274.88 17115.33 88888.00 2019-05-31 19:45:43.000 151 33821.58 274.92 17115.31 88888.00 2019-05-31 19:45:44.000 151 33821.64 274.95 17115.33 88888.00 2019-05-31 19:45:45.000 151 33821.64 274.94 17115.30 37906.29 2019-05-31 19:45:46.000 151 33821.65 274.95 17115.28 88888.00 2019-05-31 19:45:47.000 151 33821.67 274.96 17115.25 88888.00 2019-05-31 19:45:48.000 151 33821.72 275.00 17115.27 88888.00 2019-05-31 19:45:49.000 151 33821.74 274.98 17115.29 88888.00 2019-05-31 19:45:50.000 151 33821.74 274.97 17115.30 37906.43 2019-05-31 19:45:51.000 151 33821.76 274.97 17115.28 88888.00 2019-05-31 19:45:52.000 151 33821.77 274.99 17115.31 88888.00 2019-05-31 19:45:53.000 151 33821.80 274.96 17115.28 88888.00 2019-05-31 19:45:54.000 151 33821.85 274.96 17115.26 88888.00 2019-05-31 19:45:55.000 151 33821.84 274.95 17115.26 37906.49 2019-05-31 19:45:56.000 151 33821.79 274.95 17115.27 88888.00 2019-05-31 19:45:57.000 151 33821.80 274.91 17115.31 88888.00 2019-05-31 19:45:58.000 151 33821.78 274.89 17115.30 88888.00 2019-05-31 19:45:59.000 151 33821.76 274.86 17115.32 88888.00 2019-05-31 19:46:00.000 151 33821.79 274.84 17115.31 37906.62 2019-05-31 19:46:01.000 151 33821.77 274.83 17115.28 88888.00 2019-05-31 19:46:02.000 151 33821.74 274.85 17115.27 88888.00 2019-05-31 19:46:03.000 151 33821.71 274.85 17115.24 88888.00 2019-05-31 19:46:04.000 151 33821.73 274.84 17115.22 88888.00 2019-05-31 19:46:05.000 151 33821.73 274.86 17115.23 37906.51 2019-05-31 19:46:06.000 151 33821.72 274.86 17115.22 88888.00 2019-05-31 19:46:07.000 151 33821.72 274.86 17115.24 88888.00 2019-05-31 19:46:08.000 151 33821.74 274.85 17115.24 88888.00 2019-05-31 19:46:09.000 151 33821.70 274.79 17115.26 88888.00 2019-05-31 19:46:10.000 151 33821.69 274.76 17115.29 37906.54 2019-05-31 19:46:11.000 151 33821.69 274.77 17115.32 88888.00 2019-05-31 19:46:12.000 151 33821.70 274.77 17115.28 88888.00 2019-05-31 19:46:13.000 151 33821.68 274.79 17115.27 88888.00 2019-05-31 19:46:14.000 151 33821.68 274.76 17115.28 88888.00 2019-05-31 19:46:15.000 151 33821.71 274.72 17115.29 37906.57 2019-05-31 19:46:16.000 151 33821.72 274.71 17115.31 88888.00 2019-05-31 19:46:17.000 151 33821.69 274.71 17115.31 88888.00 2019-05-31 19:46:18.000 151 33821.66 274.74 17115.28 88888.00 2019-05-31 19:46:19.000 151 33821.71 274.72 17115.28 88888.00 2019-05-31 19:46:20.000 151 33821.74 274.70 17115.27 37906.56 2019-05-31 19:46:21.000 151 33821.72 274.66 17115.28 88888.00 2019-05-31 19:46:22.000 151 33821.69 274.69 17115.28 88888.00 2019-05-31 19:46:23.000 151 33821.67 274.69 17115.30 88888.00 2019-05-31 19:46:24.000 151 33821.65 274.63 17115.33 88888.00 2019-05-31 19:46:25.000 151 33821.66 274.68 17115.33 37906.58 2019-05-31 19:46:26.000 151 33821.68 274.68 17115.31 88888.00 2019-05-31 19:46:27.000 151 33821.67 274.65 17115.28 88888.00 2019-05-31 19:46:28.000 151 33821.66 274.67 17115.29 88888.00 2019-05-31 19:46:29.000 151 33821.71 274.70 17115.31 88888.00 2019-05-31 19:46:30.000 151 33821.73 274.70 17115.34 37906.52 2019-05-31 19:46:31.000 151 33821.74 274.67 17115.36 88888.00 2019-05-31 19:46:32.000 151 33821.70 274.67 17115.33 88888.00 2019-05-31 19:46:33.000 151 33821.70 274.67 17115.30 88888.00 2019-05-31 19:46:34.000 151 33821.71 274.69 17115.32 88888.00 2019-05-31 19:46:35.000 151 33821.71 274.69 17115.34 37906.50 2019-05-31 19:46:36.000 151 33821.67 274.68 17115.32 88888.00 2019-05-31 19:46:37.000 151 33821.68 274.68 17115.34 88888.00 2019-05-31 19:46:38.000 151 33821.69 274.69 17115.33 88888.00 2019-05-31 19:46:39.000 151 33821.66 274.67 17115.30 88888.00 2019-05-31 19:46:40.000 151 33821.67 274.65 17115.32 37906.55 2019-05-31 19:46:41.000 151 33821.70 274.66 17115.33 88888.00 2019-05-31 19:46:42.000 151 33821.65 274.64 17115.29 88888.00 2019-05-31 19:46:43.000 151 33821.65 274.64 17115.29 88888.00 2019-05-31 19:46:44.000 151 33821.67 274.65 17115.29 88888.00 2019-05-31 19:46:45.000 151 33821.69 274.65 17115.29 37906.53 2019-05-31 19:46:46.000 151 33821.67 274.64 17115.29 88888.00 2019-05-31 19:46:47.000 151 33821.68 274.66 17115.30 88888.00 2019-05-31 19:46:48.000 151 33821.67 274.69 17115.32 88888.00 2019-05-31 19:46:49.000 151 33821.67 274.65 17115.33 88888.00 2019-05-31 19:46:50.000 151 33821.65 274.65 17115.37 37906.47 2019-05-31 19:46:51.000 151 33821.66 274.69 17115.37 88888.00 2019-05-31 19:46:52.000 151 33821.66 274.72 17115.39 88888.00 2019-05-31 19:46:53.000 151 33821.69 274.76 17115.39 88888.00 2019-05-31 19:46:54.000 151 33821.69 274.76 17115.39 88888.00 2019-05-31 19:46:55.000 151 33821.67 274.74 17115.38 37906.49 2019-05-31 19:46:56.000 151 33821.68 274.73 17115.33 88888.00 2019-05-31 19:46:57.000 151 33821.68 274.69 17115.36 88888.00 2019-05-31 19:46:58.000 151 33821.67 274.70 17115.35 88888.00 2019-05-31 19:46:59.000 151 33821.67 274.70 17115.35 88888.00 2019-05-31 19:47:00.000 151 33821.66 274.71 17115.35 37906.45 2019-05-31 19:47:01.000 151 33821.66 274.70 17115.32 88888.00 2019-05-31 19:47:02.000 151 33821.68 274.70 17115.32 88888.00 2019-05-31 19:47:03.000 151 33821.67 274.70 17115.36 88888.00 2019-05-31 19:47:04.000 151 33821.66 274.71 17115.37 88888.00 2019-05-31 19:47:05.000 151 33821.61 274.75 17115.38 37906.45 2019-05-31 19:47:06.000 151 33821.59 274.70 17115.38 88888.00 2019-05-31 19:47:07.000 151 33821.60 274.66 17115.39 88888.00 2019-05-31 19:47:08.000 151 33821.61 274.73 17115.34 88888.00 2019-05-31 19:47:09.000 151 33821.60 274.75 17115.35 88888.00 2019-05-31 19:47:10.000 151 33821.59 274.74 17115.34 37906.50 2019-05-31 19:47:11.000 151 33821.60 274.79 17115.35 88888.00 2019-05-31 19:47:12.000 151 33821.58 274.79 17115.35 88888.00 2019-05-31 19:47:13.000 151 33821.55 274.74 17115.37 88888.00 2019-05-31 19:47:14.000 151 33821.52 274.63 17115.40 88888.00 2019-05-31 19:47:15.000 151 33821.49 274.60 17115.39 37906.38 2019-05-31 19:47:16.000 151 33821.49 274.58 17115.36 88888.00 2019-05-31 19:47:17.000 151 33821.51 274.58 17115.36 88888.00 2019-05-31 19:47:18.000 151 33821.51 274.57 17115.33 88888.00 2019-05-31 19:47:19.000 151 33821.51 274.59 17115.31 88888.00 2019-05-31 19:47:20.000 151 33821.50 274.61 17115.29 37906.36 2019-05-31 19:47:21.000 151 33821.48 274.63 17115.32 88888.00 2019-05-31 19:47:22.000 151 33821.49 274.65 17115.32 88888.00 2019-05-31 19:47:23.000 151 33821.48 274.65 17115.32 88888.00 2019-05-31 19:47:24.000 151 33821.51 274.61 17115.32 88888.00 2019-05-31 19:47:25.000 151 33821.50 274.63 17115.32 37906.40 2019-05-31 19:47:26.000 151 33821.52 274.63 17115.30 88888.00 2019-05-31 19:47:27.000 151 33821.55 274.63 17115.30 88888.00 2019-05-31 19:47:28.000 151 33821.48 274.56 17115.31 88888.00 2019-05-31 19:47:29.000 151 33821.45 274.57 17115.32 88888.00 2019-05-31 19:47:30.000 151 33821.42 274.62 17115.36 37906.26 2019-05-31 19:47:31.000 151 33821.44 274.62 17115.38 88888.00 2019-05-31 19:47:32.000 151 33821.46 274.64 17115.37 88888.00 2019-05-31 19:47:33.000 151 33821.45 274.59 17115.36 88888.00 2019-05-31 19:47:34.000 151 33821.43 274.65 17115.33 88888.00 2019-05-31 19:47:35.000 151 33821.42 274.68 17115.36 37906.38 2019-05-31 19:47:36.000 151 33821.43 274.65 17115.38 88888.00 2019-05-31 19:47:37.000 151 33821.41 274.62 17115.38 88888.00 2019-05-31 19:47:38.000 151 33821.40 274.60 17115.36 88888.00 2019-05-31 19:47:39.000 151 33821.43 274.62 17115.34 88888.00 2019-05-31 19:47:40.000 151 33821.40 274.63 17115.34 37906.29 2019-05-31 19:47:41.000 151 33821.40 274.59 17115.34 88888.00 2019-05-31 19:47:42.000 151 33821.43 274.59 17115.36 88888.00 2019-05-31 19:47:43.000 151 33821.46 274.64 17115.39 88888.00 2019-05-31 19:47:44.000 151 33821.48 274.62 17115.36 88888.00 2019-05-31 19:47:45.000 151 33821.44 274.62 17115.36 37906.41 2019-05-31 19:47:46.000 151 33821.44 274.63 17115.35 88888.00 2019-05-31 19:47:47.000 151 33821.47 274.63 17115.35 88888.00 2019-05-31 19:47:48.000 151 33821.50 274.64 17115.35 88888.00 2019-05-31 19:47:49.000 151 33821.47 274.68 17115.38 88888.00 2019-05-31 19:47:50.000 151 33821.46 274.63 17115.39 37906.31 2019-05-31 19:47:51.000 151 33821.49 274.62 17115.38 88888.00 2019-05-31 19:47:52.000 151 33821.50 274.61 17115.37 88888.00 2019-05-31 19:47:53.000 151 33821.45 274.61 17115.38 88888.00 2019-05-31 19:47:54.000 151 33821.46 274.74 17115.33 88888.00 2019-05-31 19:47:55.000 151 33821.49 274.76 17115.29 37906.30 2019-05-31 19:47:56.000 151 33821.49 274.77 17115.33 88888.00 2019-05-31 19:47:57.000 151 33821.50 274.76 17115.42 88888.00 2019-05-31 19:47:58.000 151 33821.49 274.76 17115.39 88888.00 2019-05-31 19:47:59.000 151 33821.51 274.72 17115.37 88888.00 2019-05-31 19:48:00.000 151 33821.52 274.75 17115.37 37906.40 2019-05-31 19:48:01.000 151 33821.51 274.76 17115.34 88888.00 2019-05-31 19:48:02.000 151 33821.50 274.74 17115.31 88888.00 2019-05-31 19:48:03.000 151 33821.51 274.77 17115.30 88888.00 2019-05-31 19:48:04.000 151 33821.54 274.78 17115.33 88888.00 2019-05-31 19:48:05.000 151 33821.54 274.78 17115.37 37906.40 2019-05-31 19:48:06.000 151 33821.54 274.76 17115.39 88888.00 2019-05-31 19:48:07.000 151 33821.56 274.75 17115.39 88888.00 2019-05-31 19:48:08.000 151 33821.57 274.76 17115.39 88888.00 2019-05-31 19:48:09.000 151 33821.55 274.77 17115.38 88888.00 2019-05-31 19:48:10.000 151 33821.58 274.80 17115.40 37906.44 2019-05-31 19:48:11.000 151 33821.60 274.80 17115.39 88888.00 2019-05-31 19:48:12.000 151 33821.64 274.79 17115.40 88888.00 2019-05-31 19:48:13.000 151 33821.62 274.78 17115.37 88888.00 2019-05-31 19:48:14.000 151 33821.63 274.78 17115.40 88888.00 2019-05-31 19:48:15.000 151 33821.64 274.78 17115.44 37906.42 2019-05-31 19:48:16.000 151 33821.63 274.80 17115.41 88888.00 2019-05-31 19:48:17.000 151 33821.64 274.80 17115.34 88888.00 2019-05-31 19:48:18.000 151 33821.60 274.83 17115.30 88888.00 2019-05-31 19:48:19.000 151 33821.64 274.75 17115.29 88888.00 2019-05-31 19:48:20.000 151 33821.66 274.77 17115.32 37906.50 2019-05-31 19:48:21.000 151 33821.66 274.83 17115.37 88888.00 2019-05-31 19:48:22.000 151 33821.64 274.83 17115.38 88888.00 2019-05-31 19:48:23.000 151 33821.63 274.79 17115.33 88888.00 2019-05-31 19:48:24.000 151 33821.62 274.78 17115.33 88888.00 2019-05-31 19:48:25.000 151 33821.64 274.79 17115.33 37906.44 2019-05-31 19:48:26.000 151 33821.67 274.78 17115.37 88888.00 2019-05-31 19:48:27.000 151 33821.73 274.79 17115.35 88888.00 2019-05-31 19:48:28.000 151 33821.76 274.82 17115.35 88888.00 2019-05-31 19:48:29.000 151 33821.74 274.87 17115.34 88888.00 2019-05-31 19:48:30.000 151 33821.75 274.84 17115.34 37906.51 2019-05-31 19:48:31.000 151 33821.76 274.86 17115.34 88888.00 2019-05-31 19:48:32.000 151 33821.75 274.88 17115.33 88888.00 2019-05-31 19:48:33.000 151 33821.70 274.87 17115.36 88888.00 2019-05-31 19:48:34.000 151 33821.71 274.87 17115.36 88888.00 2019-05-31 19:48:35.000 151 33821.72 274.91 17115.40 37906.53 2019-05-31 19:48:36.000 151 33821.68 274.92 17115.37 88888.00 2019-05-31 19:48:37.000 151 33821.67 274.90 17115.35 88888.00 2019-05-31 19:48:38.000 151 33821.68 274.89 17115.31 88888.00 2019-05-31 19:48:39.000 151 33821.70 274.92 17115.27 88888.00 2019-05-31 19:48:40.000 151 33821.71 274.90 17115.28 37906.59 2019-05-31 19:48:41.000 151 33821.71 274.89 17115.34 88888.00 2019-05-31 19:48:42.000 151 33821.70 274.89 17115.31 88888.00 2019-05-31 19:48:43.000 151 33821.70 274.89 17115.29 88888.00 2019-05-31 19:48:44.000 151 33821.69 274.86 17115.30 88888.00 2019-05-31 19:48:45.000 151 33821.65 274.88 17115.30 37906.51 2019-05-31 19:48:46.000 151 33821.65 274.89 17115.33 88888.00 2019-05-31 19:48:47.000 151 33821.69 274.85 17115.30 88888.00 2019-05-31 19:48:48.000 151 33821.71 274.81 17115.25 88888.00 2019-05-31 19:48:49.000 151 33821.69 274.83 17115.27 88888.00 2019-05-31 19:48:50.000 151 33821.68 274.81 17115.29 37906.56 2019-05-31 19:48:51.000 151 33821.68 274.77 17115.31 88888.00 2019-05-31 19:48:52.000 151 33821.66 274.78 17115.33 88888.00 2019-05-31 19:48:53.000 151 33821.68 274.76 17115.35 88888.00 2019-05-31 19:48:54.000 151 33821.69 274.74 17115.33 88888.00 2019-05-31 19:48:55.000 151 33821.69 274.75 17115.31 37906.58 2019-05-31 19:48:56.000 151 33821.67 274.72 17115.31 88888.00 2019-05-31 19:48:57.000 151 33821.65 274.72 17115.35 88888.00 2019-05-31 19:48:58.000 151 33821.66 274.70 17115.30 88888.00 2019-05-31 19:48:59.000 151 33821.62 274.65 17115.27 88888.00 2019-05-31 19:49:00.000 151 33821.62 274.67 17115.28 37906.54 2019-05-31 19:49:01.000 151 33821.63 274.72 17115.27 88888.00 2019-05-31 19:49:02.000 151 33821.60 274.70 17115.25 88888.00 2019-05-31 19:49:03.000 151 33821.62 274.67 17115.26 88888.00 2019-05-31 19:49:04.000 151 33821.62 274.68 17115.29 88888.00 2019-05-31 19:49:05.000 151 33821.64 274.66 17115.27 37906.46 2019-05-31 19:49:06.000 151 33821.61 274.58 17115.26 88888.00 2019-05-31 19:49:07.000 151 33821.60 274.57 17115.28 88888.00 2019-05-31 19:49:08.000 151 33821.61 274.55 17115.28 88888.00 2019-05-31 19:49:09.000 151 33821.65 274.56 17115.30 88888.00 2019-05-31 19:49:10.000 151 33821.67 274.59 17115.33 37906.35 2019-05-31 19:49:11.000 151 33821.65 274.58 17115.31 88888.00 2019-05-31 19:49:12.000 151 33821.64 274.54 17115.31 88888.00 2019-05-31 19:49:13.000 151 33821.68 274.53 17115.32 88888.00 2019-05-31 19:49:14.000 151 33821.66 274.56 17115.36 88888.00 2019-05-31 19:49:15.000 151 33821.67 274.58 17115.36 37906.44 2019-05-31 19:49:16.000 151 33821.66 274.56 17115.37 88888.00 2019-05-31 19:49:17.000 151 33821.66 274.56 17115.34 88888.00 2019-05-31 19:49:18.000 151 33821.67 274.55 17115.31 88888.00 2019-05-31 19:49:19.000 151 33821.70 274.60 17115.30 88888.00 2019-05-31 19:49:20.000 151 33821.71 274.63 17115.31 37906.51 2019-05-31 19:49:21.000 151 33821.74 274.67 17115.32 88888.00 2019-05-31 19:49:22.000 151 33821.71 274.64 17115.33 88888.00 2019-05-31 19:49:23.000 151 33821.72 274.64 17115.32 88888.00 2019-05-31 19:49:24.000 151 33821.71 274.62 17115.32 88888.00 2019-05-31 19:49:25.000 151 33821.71 274.58 17115.34 37906.46 2019-05-31 19:49:26.000 151 33821.71 274.57 17115.33 88888.00 2019-05-31 19:49:27.000 151 33821.68 274.57 17115.31 88888.00 2019-05-31 19:49:28.000 151 33821.63 274.58 17115.32 88888.00 2019-05-31 19:49:29.000 151 33821.66 274.60 17115.36 88888.00 2019-05-31 19:49:30.000 151 33821.70 274.61 17115.33 37906.45 2019-05-31 19:49:31.000 151 33821.72 274.59 17115.31 88888.00 2019-05-31 19:49:32.000 151 33821.74 274.65 17115.29 88888.00 2019-05-31 19:49:33.000 151 33821.76 274.65 17115.29 88888.00 2019-05-31 19:49:34.000 151 33821.70 274.61 17115.31 88888.00 2019-05-31 19:49:35.000 151 33821.71 274.59 17115.33 37906.46 2019-05-31 19:49:36.000 151 33821.75 274.61 17115.32 88888.00 2019-05-31 19:49:37.000 151 33821.76 274.62 17115.28 88888.00 2019-05-31 19:49:38.000 151 33821.75 274.62 17115.25 88888.00 2019-05-31 19:49:39.000 151 33821.73 274.63 17115.24 88888.00 2019-05-31 19:49:40.000 151 33821.76 274.63 17115.24 37906.56 2019-05-31 19:49:41.000 151 33821.76 274.63 17115.21 88888.00 2019-05-31 19:49:42.000 151 33821.81 274.65 17115.22 88888.00 2019-05-31 19:49:43.000 151 33821.81 274.65 17115.20 88888.00 2019-05-31 19:49:44.000 151 33821.79 274.66 17115.20 88888.00 2019-05-31 19:49:45.000 151 33821.81 274.67 17115.28 37906.56 2019-05-31 19:49:46.000 151 33821.80 274.70 17115.27 88888.00 2019-05-31 19:49:47.000 151 33821.80 274.73 17115.27 88888.00 2019-05-31 19:49:48.000 151 33821.84 274.74 17115.27 88888.00 2019-05-31 19:49:49.000 151 33821.85 274.79 17115.29 88888.00 2019-05-31 19:49:50.000 151 33821.86 274.79 17115.27 37906.57 2019-05-31 19:49:51.000 151 33821.84 274.77 17115.24 88888.00 2019-05-31 19:49:52.000 151 33821.81 274.73 17115.23 88888.00 2019-05-31 19:49:53.000 151 33821.83 274.72 17115.23 88888.00 2019-05-31 19:49:54.000 151 33821.82 274.72 17115.21 88888.00 2019-05-31 19:49:55.000 151 33821.83 274.76 17115.18 37906.56 2019-05-31 19:49:56.000 151 33821.81 274.78 17115.20 88888.00 2019-05-31 19:49:57.000 151 33821.84 274.80 17115.21 88888.00 2019-05-31 19:49:58.000 151 33821.84 274.78 17115.18 88888.00 2019-05-31 19:49:59.000 151 33821.86 274.72 17115.22 88888.00 2019-05-31 19:50:00.000 151 33821.86 274.75 17115.22 37906.60 2019-05-31 19:50:01.000 151 33821.87 274.75 17115.24 88888.00 2019-05-31 19:50:02.000 151 33821.87 274.75 17115.25 88888.00 2019-05-31 19:50:03.000 151 33821.84 274.68 17115.26 88888.00 2019-05-31 19:50:04.000 151 33821.85 274.64 17115.24 88888.00 2019-05-31 19:50:05.000 151 33821.83 274.68 17115.22 37906.62 2019-05-31 19:50:06.000 151 33821.82 274.77 17115.24 88888.00 2019-05-31 19:50:07.000 151 33821.84 274.79 17115.25 88888.00 2019-05-31 19:50:08.000 151 33821.83 274.77 17115.22 88888.00 2019-05-31 19:50:09.000 151 33821.80 274.73 17115.24 88888.00 2019-05-31 19:50:10.000 151 33821.83 274.72 17115.24 37906.63 2019-05-31 19:50:11.000 151 33821.80 274.77 17115.26 88888.00 2019-05-31 19:50:12.000 151 33821.79 274.77 17115.22 88888.00 2019-05-31 19:50:13.000 151 33821.84 274.76 17115.23 88888.00 2019-05-31 19:50:14.000 151 33821.85 274.72 17115.24 88888.00 2019-05-31 19:50:15.000 151 33821.81 274.75 17115.24 37906.55 2019-05-31 19:50:16.000 151 33821.79 274.78 17115.25 88888.00 2019-05-31 19:50:17.000 151 33821.81 274.78 17115.26 88888.00 2019-05-31 19:50:18.000 151 33821.79 274.79 17115.24 88888.00 2019-05-31 19:50:19.000 151 33821.81 274.78 17115.26 88888.00 2019-05-31 19:50:20.000 151 33821.77 274.77 17115.21 37906.71 2019-05-31 19:50:21.000 151 33821.83 274.78 17115.22 88888.00 2019-05-31 19:50:22.000 151 33821.84 274.81 17115.25 88888.00 2019-05-31 19:50:23.000 151 33821.86 274.80 17115.25 88888.00 2019-05-31 19:50:24.000 151 33821.85 274.81 17115.22 88888.00 2019-05-31 19:50:25.000 151 33821.84 274.77 17115.24 37906.71 2019-05-31 19:50:26.000 151 33821.87 274.80 17115.22 88888.00 2019-05-31 19:50:27.000 151 33821.87 274.83 17115.20 88888.00 2019-05-31 19:50:28.000 151 33821.87 274.83 17115.19 88888.00 2019-05-31 19:50:29.000 151 33821.91 274.83 17115.20 88888.00 2019-05-31 19:50:30.000 151 33821.90 274.81 17115.22 37906.71 2019-05-31 19:50:31.000 151 33821.89 274.79 17115.18 88888.00 2019-05-31 19:50:32.000 151 33821.86 274.78 17115.20 88888.00 2019-05-31 19:50:33.000 151 33821.87 274.79 17115.20 88888.00 2019-05-31 19:50:34.000 151 33821.89 274.77 17115.18 88888.00 2019-05-31 19:50:35.000 151 33821.89 274.76 17115.24 37906.69 2019-05-31 19:50:36.000 151 33821.94 274.79 17115.23 88888.00 2019-05-31 19:50:37.000 151 33821.90 274.79 17115.21 88888.00 2019-05-31 19:50:38.000 151 33821.92 274.83 17115.24 88888.00 2019-05-31 19:50:39.000 151 33821.93 274.87 17115.25 88888.00 2019-05-31 19:50:40.000 151 33821.89 274.83 17115.23 37906.61 2019-05-31 19:50:41.000 151 33821.86 274.82 17115.23 88888.00 2019-05-31 19:50:42.000 151 33821.90 274.78 17115.25 88888.00 2019-05-31 19:50:43.000 151 33821.92 274.81 17115.22 88888.00 2019-05-31 19:50:44.000 151 33821.93 274.78 17115.23 88888.00 2019-05-31 19:50:45.000 151 33821.93 274.78 17115.23 37906.57 2019-05-31 19:50:46.000 151 33821.96 274.84 17115.28 88888.00 2019-05-31 19:50:47.000 151 33821.97 274.79 17115.29 88888.00 2019-05-31 19:50:48.000 151 33821.94 274.77 17115.24 88888.00 2019-05-31 19:50:49.000 151 33821.91 274.74 17115.24 88888.00 2019-05-31 19:50:50.000 151 33821.86 274.76 17115.25 37906.62 2019-05-31 19:50:51.000 151 33821.82 274.75 17115.24 88888.00 2019-05-31 19:50:52.000 151 33821.81 274.80 17115.20 88888.00 2019-05-31 19:50:53.000 151 33821.83 274.78 17115.19 88888.00 2019-05-31 19:50:54.000 151 33821.86 274.74 17115.18 88888.00 2019-05-31 19:50:55.000 151 33821.87 274.78 17115.20 37906.55 2019-05-31 19:50:56.000 151 33821.84 274.81 17115.26 88888.00 2019-05-31 19:50:57.000 151 33821.84 274.82 17115.20 88888.00 2019-05-31 19:50:58.000 151 33821.83 274.82 17115.20 88888.00 2019-05-31 19:50:59.000 151 33821.81 274.83 17115.21 88888.00 2019-05-31 19:51:00.000 151 33821.76 274.81 17115.17 37906.61 2019-05-31 19:51:01.000 151 33821.81 274.80 17115.19 88888.00 2019-05-31 19:51:02.000 151 33821.78 274.78 17115.21 88888.00 2019-05-31 19:51:03.000 151 33821.79 274.74 17115.25 88888.00 2019-05-31 19:51:04.000 151 33821.81 274.72 17115.25 88888.00 2019-05-31 19:51:05.000 151 33821.77 274.77 17115.24 37906.58 2019-05-31 19:51:06.000 151 33821.74 274.81 17115.21 88888.00 2019-05-31 19:51:07.000 151 33821.73 274.79 17115.21 88888.00 2019-05-31 19:51:08.000 151 33821.72 274.80 17115.17 88888.00 2019-05-31 19:51:09.000 151 33821.71 274.76 17115.22 88888.00 2019-05-31 19:51:10.000 151 33821.74 274.72 17115.23 37906.56 2019-05-31 19:51:11.000 151 33821.74 274.75 17115.21 88888.00 2019-05-31 19:51:12.000 151 33821.72 274.76 17115.18 88888.00 2019-05-31 19:51:13.000 151 33821.73 274.74 17115.18 88888.00 2019-05-31 19:51:14.000 151 33821.68 274.75 17115.18 88888.00 2019-05-31 19:51:15.000 151 33821.72 274.79 17115.20 37906.56 2019-05-31 19:51:16.000 151 33821.73 274.80 17115.21 88888.00 2019-05-31 19:51:17.000 151 33821.73 274.83 17115.25 88888.00 2019-05-31 19:51:18.000 151 33821.71 274.84 17115.26 88888.00 2019-05-31 19:51:19.000 151 33821.70 274.84 17115.26 88888.00 2019-05-31 19:51:20.000 151 33821.74 274.86 17115.25 37906.51 2019-05-31 19:51:21.000 151 33821.72 274.84 17115.23 88888.00 2019-05-31 19:51:22.000 151 33821.70 274.79 17115.22 88888.00 2019-05-31 19:51:23.000 151 33821.72 274.79 17115.21 88888.00 2019-05-31 19:51:24.000 151 33821.69 274.79 17115.18 88888.00 2019-05-31 19:51:25.000 151 33821.67 274.84 17115.17 37906.57 2019-05-31 19:51:26.000 151 33821.71 274.87 17115.22 88888.00 2019-05-31 19:51:27.000 151 33821.74 274.87 17115.24 88888.00 2019-05-31 19:51:28.000 151 33821.72 274.86 17115.30 88888.00 2019-05-31 19:51:29.000 151 33821.76 274.83 17115.30 88888.00 2019-05-31 19:51:30.000 151 33821.77 274.82 17115.31 37906.61 2019-05-31 19:51:31.000 151 33821.77 274.86 17115.29 88888.00 2019-05-31 19:51:32.000 151 33821.81 274.84 17115.27 88888.00 2019-05-31 19:51:33.000 151 33821.83 274.86 17115.30 88888.00 2019-05-31 19:51:34.000 151 33821.84 274.86 17115.25 88888.00 2019-05-31 19:51:35.000 151 33821.82 274.87 17115.28 37906.57 2019-05-31 19:51:36.000 151 33821.83 274.87 17115.28 88888.00 2019-05-31 19:51:37.000 151 33821.85 274.86 17115.28 88888.00 2019-05-31 19:51:38.000 151 33821.82 274.87 17115.22 88888.00 2019-05-31 19:51:39.000 151 33821.84 274.90 17115.23 88888.00 2019-05-31 19:51:40.000 151 33821.87 274.91 17115.21 37906.58 2019-05-31 19:51:41.000 151 33821.88 274.90 17115.17 88888.00 2019-05-31 19:51:42.000 151 33821.88 274.90 17115.19 88888.00 2019-05-31 19:51:43.000 151 33821.90 274.92 17115.20 88888.00 2019-05-31 19:51:44.000 151 33821.94 275.00 17115.26 88888.00 2019-05-31 19:51:45.000 151 33821.91 275.02 17115.22 37906.65 2019-05-31 19:51:46.000 151 33821.91 275.00 17115.22 88888.00 2019-05-31 19:51:47.000 151 33821.91 274.98 17115.23 88888.00 2019-05-31 19:51:48.000 151 33821.87 274.98 17115.22 88888.00 2019-05-31 19:51:49.000 151 33821.88 274.97 17115.21 88888.00 2019-05-31 19:51:50.000 151 33821.93 274.97 17115.22 37906.64 2019-05-31 19:51:51.000 151 33821.95 275.00 17115.20 88888.00 2019-05-31 19:51:52.000 151 33821.93 275.02 17115.20 88888.00 2019-05-31 19:51:53.000 151 33821.95 275.00 17115.20 88888.00 2019-05-31 19:51:54.000 151 33821.95 274.94 17115.17 88888.00 2019-05-31 19:51:55.000 151 33821.95 274.99 17115.18 37906.67 2019-05-31 19:51:56.000 151 33821.96 275.01 17115.23 88888.00 2019-05-31 19:51:57.000 151 33821.96 275.03 17115.25 88888.00 2019-05-31 19:51:58.000 151 33821.97 275.04 17115.24 88888.00 2019-05-31 19:51:59.000 151 33821.99 275.03 17115.20 88888.00 2019-05-31 19:52:00.000 151 33821.97 275.04 17115.19 37906.75 2019-05-31 19:52:01.000 151 33821.96 275.03 17115.19 88888.00 2019-05-31 19:52:02.000 151 33821.99 275.08 17115.21 88888.00 2019-05-31 19:52:03.000 151 33822.00 275.09 17115.20 88888.00 2019-05-31 19:52:04.000 151 33822.05 275.09 17115.20 88888.00 2019-05-31 19:52:05.000 151 33822.00 275.05 17115.20 37906.82 2019-05-31 19:52:06.000 151 33822.04 275.04 17115.18 88888.00 2019-05-31 19:52:07.000 151 33822.06 275.06 17115.21 88888.00 2019-05-31 19:52:08.000 151 33822.07 275.09 17115.18 88888.00 2019-05-31 19:52:09.000 151 33822.03 275.06 17115.17 88888.00 2019-05-31 19:52:10.000 151 33822.05 275.04 17115.17 37906.78 2019-05-31 19:52:11.000 151 33822.05 275.07 17115.18 88888.00 2019-05-31 19:52:12.000 151 33822.05 275.08 17115.21 88888.00 2019-05-31 19:52:13.000 151 33822.04 275.08 17115.20 88888.00 2019-05-31 19:52:14.000 151 33822.01 275.07 17115.21 88888.00 2019-05-31 19:52:15.000 151 33822.02 275.04 17115.19 37906.83 2019-05-31 19:52:16.000 151 33822.03 274.97 17115.18 88888.00 2019-05-31 19:52:17.000 151 33822.00 275.00 17115.17 88888.00 2019-05-31 19:52:18.000 151 33822.01 275.01 17115.15 88888.00 2019-05-31 19:52:19.000 151 33822.01 275.02 17115.11 88888.00 2019-05-31 19:52:20.000 151 33821.99 275.01 17115.13 37906.83 2019-05-31 19:52:21.000 151 33821.98 275.03 17115.11 88888.00 2019-05-31 19:52:22.000 151 33821.99 275.02 17115.13 88888.00 2019-05-31 19:52:23.000 151 33822.02 275.01 17115.14 88888.00 2019-05-31 19:52:24.000 151 33822.05 275.03 17115.18 88888.00 2019-05-31 19:52:25.000 151 33822.06 275.03 17115.20 37906.77 2019-05-31 19:52:26.000 151 33822.02 275.01 17115.25 88888.00 2019-05-31 19:52:27.000 151 33821.99 275.03 17115.22 88888.00 2019-05-31 19:52:28.000 151 33821.97 275.08 17115.20 88888.00 2019-05-31 19:52:29.000 151 33821.98 275.05 17115.21 88888.00 2019-05-31 19:52:30.000 151 33822.00 275.05 17115.18 37906.71 2019-05-31 19:52:31.000 151 33821.99 275.06 17115.17 88888.00 2019-05-31 19:52:32.000 151 33821.98 275.08 17115.17 88888.00 2019-05-31 19:52:33.000 151 33821.97 275.07 17115.18 88888.00 2019-05-31 19:52:34.000 151 33821.99 275.02 17115.17 88888.00 2019-05-31 19:52:35.000 151 33821.99 275.04 17115.19 37906.78 2019-05-31 19:52:36.000 151 33821.98 275.03 17115.24 88888.00 2019-05-31 19:52:37.000 151 33821.93 275.04 17115.23 88888.00 2019-05-31 19:52:38.000 151 33821.91 275.06 17115.17 88888.00 2019-05-31 19:52:39.000 151 33821.91 275.03 17115.15 88888.00 2019-05-31 19:52:40.000 151 33821.94 274.99 17115.21 37906.75 2019-05-31 19:52:41.000 151 33821.95 275.00 17115.24 88888.00 2019-05-31 19:52:42.000 151 33821.96 275.00 17115.27 88888.00 2019-05-31 19:52:43.000 151 33821.96 275.03 17115.21 88888.00 2019-05-31 19:52:44.000 151 33821.98 275.02 17115.24 88888.00 2019-05-31 19:52:45.000 151 33821.95 275.05 17115.27 37906.76 2019-05-31 19:52:46.000 151 33821.93 275.02 17115.26 88888.00 2019-05-31 19:52:47.000 151 33821.91 275.02 17115.23 88888.00 2019-05-31 19:52:48.000 151 33821.94 275.05 17115.24 88888.00 2019-05-31 19:52:49.000 151 33821.96 275.02 17115.26 88888.00 2019-05-31 19:52:50.000 151 33821.92 275.05 17115.23 37906.69 2019-05-31 19:52:51.000 151 33821.93 275.06 17115.22 88888.00 2019-05-31 19:52:52.000 151 33821.88 275.04 17115.21 88888.00 2019-05-31 19:52:53.000 151 33821.88 275.02 17115.20 88888.00 2019-05-31 19:52:54.000 151 33821.89 274.99 17115.18 88888.00 2019-05-31 19:52:55.000 151 33821.92 275.00 17115.24 37906.70 2019-05-31 19:52:56.000 151 33821.92 275.02 17115.22 88888.00 2019-05-31 19:52:57.000 151 33821.89 275.01 17115.19 88888.00 2019-05-31 19:52:58.000 151 33821.88 275.02 17115.21 88888.00 2019-05-31 19:52:59.000 151 33821.87 275.06 17115.24 88888.00 2019-05-31 19:53:00.000 151 33821.87 275.08 17115.24 37906.76 2019-05-31 19:53:01.000 151 33821.87 275.06 17115.21 88888.00 2019-05-31 19:53:02.000 151 33821.86 275.08 17115.25 88888.00 2019-05-31 19:53:03.000 151 33821.91 275.06 17115.24 88888.00 2019-05-31 19:53:04.000 151 33821.92 275.08 17115.24 88888.00 2019-05-31 19:53:05.000 151 33821.90 275.08 17115.29 37906.72 2019-05-31 19:53:06.000 151 33821.89 275.06 17115.25 88888.00 2019-05-31 19:53:07.000 151 33821.86 275.05 17115.21 88888.00 2019-05-31 19:53:08.000 151 33821.85 275.06 17115.22 88888.00 2019-05-31 19:53:09.000 151 33821.86 275.06 17115.27 88888.00 2019-05-31 19:53:10.000 151 33821.89 275.10 17115.30 37906.71 2019-05-31 19:53:11.000 151 33821.93 275.12 17115.28 88888.00 2019-05-31 19:53:12.000 151 33821.94 275.12 17115.28 88888.00 2019-05-31 19:53:13.000 151 33821.91 275.12 17115.26 88888.00 2019-05-31 19:53:14.000 151 33821.88 275.08 17115.23 88888.00 2019-05-31 19:53:15.000 151 33821.90 275.08 17115.26 37906.68 2019-05-31 19:53:16.000 151 33821.92 275.12 17115.25 88888.00 2019-05-31 19:53:17.000 151 33821.93 275.15 17115.21 88888.00 2019-05-31 19:53:18.000 151 33821.94 275.17 17115.21 88888.00 2019-05-31 19:53:19.000 151 33821.92 275.11 17115.21 88888.00 2019-05-31 19:53:20.000 151 33821.94 275.11 17115.23 37906.70 2019-05-31 19:53:21.000 151 33821.92 275.11 17115.25 88888.00 2019-05-31 19:53:22.000 151 33821.91 275.15 17115.22 88888.00 2019-05-31 19:53:23.000 151 33821.89 275.15 17115.23 88888.00 2019-05-31 19:53:24.000 151 33821.93 275.17 17115.24 88888.00 2019-05-31 19:53:25.000 151 33821.92 275.15 17115.21 37906.70 2019-05-31 19:53:26.000 151 33821.93 275.13 17115.19 88888.00 2019-05-31 19:53:27.000 151 33821.91 275.14 17115.20 88888.00 2019-05-31 19:53:28.000 151 33821.92 275.17 17115.23 88888.00 2019-05-31 19:53:29.000 151 33821.96 275.17 17115.20 88888.00 2019-05-31 19:53:30.000 151 33821.94 275.17 17115.20 37906.80 2019-05-31 19:53:31.000 151 33821.95 275.20 17115.23 88888.00 2019-05-31 19:53:32.000 151 33821.96 275.20 17115.24 88888.00 2019-05-31 19:53:33.000 151 33821.94 275.20 17115.28 88888.00 2019-05-31 19:53:34.000 151 33821.92 275.21 17115.24 88888.00 2019-05-31 19:53:35.000 151 33821.90 275.22 17115.20 37906.71 2019-05-31 19:53:36.000 151 33821.92 275.24 17115.21 88888.00 2019-05-31 19:53:37.000 151 33821.95 275.27 17115.25 88888.00 2019-05-31 19:53:38.000 151 33821.92 275.28 17115.19 88888.00 2019-05-31 19:53:39.000 151 33821.97 275.24 17115.22 88888.00 2019-05-31 19:53:40.000 151 33821.96 275.23 17115.24 37906.73 2019-05-31 19:53:41.000 151 33821.93 275.25 17115.25 88888.00 2019-05-31 19:53:42.000 151 33821.96 275.28 17115.28 88888.00 2019-05-31 19:53:43.000 151 33822.00 275.29 17115.28 88888.00 2019-05-31 19:53:44.000 151 33821.99 275.26 17115.28 88888.00 2019-05-31 19:53:45.000 151 33821.99 275.28 17115.29 37906.80 2019-05-31 19:53:46.000 151 33821.98 275.26 17115.29 88888.00 2019-05-31 19:53:47.000 151 33821.97 275.25 17115.30 88888.00 2019-05-31 19:53:48.000 151 33821.96 275.23 17115.24 88888.00 2019-05-31 19:53:49.000 151 33821.98 275.28 17115.23 88888.00 2019-05-31 19:53:50.000 151 33821.98 275.32 17115.22 37906.76 2019-05-31 19:53:51.000 151 33821.96 275.29 17115.25 88888.00 2019-05-31 19:53:52.000 151 33821.96 275.29 17115.28 88888.00 2019-05-31 19:53:53.000 151 33821.97 275.25 17115.26 88888.00 2019-05-31 19:53:54.000 151 33821.97 275.27 17115.23 88888.00 2019-05-31 19:53:55.000 151 33821.94 275.24 17115.24 37906.78 2019-05-31 19:53:56.000 151 33821.94 275.26 17115.20 88888.00 2019-05-31 19:53:57.000 151 33821.93 275.23 17115.24 88888.00 2019-05-31 19:53:58.000 151 33821.90 275.22 17115.22 88888.00 2019-05-31 19:53:59.000 151 33821.96 275.24 17115.19 88888.00 2019-05-31 19:54:00.000 151 33821.93 275.23 17115.21 37906.68 2019-05-31 19:54:01.000 151 33821.92 275.21 17115.22 88888.00 2019-05-31 19:54:02.000 151 33821.95 275.23 17115.23 88888.00 2019-05-31 19:54:03.000 151 33821.96 275.23 17115.20 88888.00 2019-05-31 19:54:04.000 151 33821.99 275.20 17115.20 88888.00 2019-05-31 19:54:05.000 151 33821.99 275.20 17115.19 37906.71 2019-05-31 19:54:06.000 151 33821.99 275.22 17115.23 88888.00 2019-05-31 19:54:07.000 151 33821.93 275.21 17115.24 88888.00 2019-05-31 19:54:08.000 151 33821.96 275.23 17115.27 88888.00 2019-05-31 19:54:09.000 151 33821.95 275.24 17115.25 88888.00 2019-05-31 19:54:10.000 151 33821.95 275.22 17115.23 37906.70 2019-05-31 19:54:11.000 151 33821.96 275.28 17115.22 88888.00 2019-05-31 19:54:12.000 151 33821.95 275.24 17115.27 88888.00 2019-05-31 19:54:13.000 151 33821.96 275.21 17115.28 88888.00 2019-05-31 19:54:14.000 151 33821.98 275.24 17115.26 88888.00 2019-05-31 19:54:15.000 151 33821.96 275.22 17115.27 37906.84 2019-05-31 19:54:16.000 151 33821.93 275.20 17115.23 88888.00 2019-05-31 19:54:17.000 151 33821.92 275.21 17115.24 88888.00 2019-05-31 19:54:18.000 151 33821.95 275.21 17115.22 88888.00 2019-05-31 19:54:19.000 151 33822.01 275.22 17115.23 88888.00 2019-05-31 19:54:20.000 151 33822.01 275.22 17115.23 37906.73 2019-05-31 19:54:21.000 151 33822.04 275.22 17115.26 88888.00 2019-05-31 19:54:22.000 151 33822.02 275.22 17115.24 88888.00 2019-05-31 19:54:23.000 151 33822.03 275.21 17115.26 88888.00 2019-05-31 19:54:24.000 151 33822.01 275.19 17115.21 88888.00 2019-05-31 19:54:25.000 151 33822.00 275.21 17115.22 37906.74 2019-05-31 19:54:26.000 151 33821.96 275.24 17115.25 88888.00 2019-05-31 19:54:27.000 151 33822.00 275.19 17115.23 88888.00 2019-05-31 19:54:28.000 151 33822.02 275.14 17115.23 88888.00 2019-05-31 19:54:29.000 151 33822.00 275.15 17115.23 88888.00 2019-05-31 19:54:30.000 151 33822.01 275.17 17115.28 37906.69 2019-05-31 19:54:31.000 151 33822.00 275.20 17115.27 88888.00 2019-05-31 19:54:32.000 151 33821.98 275.20 17115.24 88888.00 2019-05-31 19:54:33.000 151 33821.99 275.20 17115.31 88888.00 2019-05-31 19:54:34.000 151 33821.97 275.21 17115.31 88888.00 2019-05-31 19:54:35.000 151 33821.96 275.18 17115.28 37906.77 2019-05-31 19:54:36.000 151 33821.94 275.10 17115.28 88888.00 2019-05-31 19:54:37.000 151 33821.93 275.16 17115.25 88888.00 2019-05-31 19:54:38.000 151 33821.93 275.20 17115.25 88888.00 2019-05-31 19:54:39.000 151 33821.96 275.23 17115.25 88888.00 2019-05-31 19:54:40.000 151 33821.92 275.26 17115.24 37906.76 2019-05-31 19:54:41.000 151 33821.93 275.27 17115.24 88888.00 2019-05-31 19:54:42.000 151 33821.95 275.26 17115.24 88888.00 2019-05-31 19:54:43.000 151 33821.93 275.28 17115.22 88888.00 2019-05-31 19:54:44.000 151 33821.89 275.20 17115.23 88888.00 2019-05-31 19:54:45.000 151 33821.89 275.16 17115.27 37906.85 2019-05-31 19:54:46.000 151 33821.89 275.16 17115.26 88888.00 2019-05-31 19:54:47.000 151 33821.90 275.16 17115.28 88888.00 2019-05-31 19:54:48.000 151 33821.91 275.21 17115.24 88888.00 2019-05-31 19:54:49.000 151 33821.93 275.25 17115.22 88888.00 2019-05-31 19:54:50.000 151 33821.92 275.21 17115.25 37906.74 2019-05-31 19:54:51.000 151 33821.90 275.16 17115.23 88888.00 2019-05-31 19:54:52.000 151 33821.91 275.16 17115.23 88888.00 2019-05-31 19:54:53.000 151 33821.93 275.20 17115.24 88888.00 2019-05-31 19:54:54.000 151 33821.91 275.15 17115.19 88888.00 2019-05-31 19:54:55.000 151 33821.93 275.20 17115.24 37906.74 2019-05-31 19:54:56.000 151 33821.93 275.23 17115.21 88888.00 2019-05-31 19:54:57.000 151 33821.93 275.23 17115.16 88888.00 2019-05-31 19:54:58.000 151 33821.93 275.19 17115.20 88888.00 2019-05-31 19:54:59.000 151 33821.95 275.19 17115.21 88888.00 2019-05-31 19:55:00.000 151 33821.99 275.25 17115.19 37906.67 2019-05-31 19:55:01.000 151 33821.95 275.22 17115.20 88888.00 2019-05-31 19:55:02.000 151 33821.99 275.22 17115.21 88888.00 2019-05-31 19:55:03.000 151 33822.03 275.24 17115.18 88888.00 2019-05-31 19:55:04.000 151 33822.05 275.27 17115.16 88888.00 2019-05-31 19:55:05.000 151 33822.05 275.28 17115.19 37906.77 2019-05-31 19:55:06.000 151 33822.04 275.29 17115.22 88888.00 2019-05-31 19:55:07.000 151 33822.07 275.30 17115.21 88888.00 2019-05-31 19:55:08.000 151 33822.06 275.32 17115.21 88888.00 2019-05-31 19:55:09.000 151 33822.05 275.34 17115.22 88888.00 2019-05-31 19:55:10.000 151 33822.07 275.32 17115.19 37906.73 2019-05-31 19:55:11.000 151 33822.07 275.36 17115.17 88888.00 2019-05-31 19:55:12.000 151 33822.06 275.34 17115.17 88888.00 2019-05-31 19:55:13.000 151 33822.07 275.32 17115.15 88888.00 2019-05-31 19:55:14.000 151 33822.12 275.35 17115.17 88888.00 2019-05-31 19:55:15.000 151 33822.13 275.39 17115.16 37906.85 2019-05-31 19:55:16.000 151 33822.14 275.36 17115.17 88888.00 2019-05-31 19:55:17.000 151 33822.16 275.35 17115.19 88888.00 2019-05-31 19:55:18.000 151 33822.18 275.34 17115.20 88888.00 2019-05-31 19:55:19.000 151 33822.16 275.34 17115.21 88888.00 2019-05-31 19:55:20.000 151 33822.15 275.38 17115.20 37906.76 2019-05-31 19:55:21.000 151 33822.10 275.39 17115.17 88888.00 2019-05-31 19:55:22.000 151 33822.11 275.43 17115.15 88888.00 2019-05-31 19:55:23.000 151 33822.15 275.42 17115.11 88888.00 2019-05-31 19:55:24.000 151 33822.18 275.40 17115.12 88888.00 2019-05-31 19:55:25.000 151 33822.17 275.39 17115.18 37906.83 2019-05-31 19:55:26.000 151 33822.16 275.36 17115.18 88888.00 2019-05-31 19:55:27.000 151 33822.19 275.39 17115.18 88888.00 2019-05-31 19:55:28.000 151 33822.17 275.35 17115.19 88888.00 2019-05-31 19:55:29.000 151 33822.17 275.33 17115.17 88888.00 2019-05-31 19:55:30.000 151 33822.16 275.37 17115.17 37906.91 2019-05-31 19:55:31.000 151 33822.17 275.36 17115.16 88888.00 2019-05-31 19:55:32.000 151 33822.18 275.29 17115.18 88888.00 2019-05-31 19:55:33.000 151 33822.20 275.29 17115.19 88888.00 2019-05-31 19:55:34.000 151 33822.16 275.30 17115.16 88888.00 2019-05-31 19:55:35.000 151 33822.13 275.34 17115.16 37906.93 2019-05-31 19:55:36.000 151 33822.14 275.38 17115.14 88888.00 2019-05-31 19:55:37.000 151 33822.16 275.45 17115.21 88888.00 2019-05-31 19:55:38.000 151 33822.18 275.49 17115.23 88888.00 2019-05-31 19:55:39.000 151 33822.16 275.46 17115.19 88888.00 2019-05-31 19:55:40.000 151 33822.13 275.43 17115.20 37906.88 2019-05-31 19:55:41.000 151 33822.11 275.43 17115.21 88888.00 2019-05-31 19:55:42.000 151 33822.13 275.40 17115.18 88888.00 2019-05-31 19:55:43.000 151 33822.09 275.39 17115.18 88888.00 2019-05-31 19:55:44.000 151 33822.09 275.40 17115.15 88888.00 2019-05-31 19:55:45.000 151 33822.14 275.44 17115.18 37906.92 2019-05-31 19:55:46.000 151 33822.13 275.41 17115.16 88888.00 2019-05-31 19:55:47.000 151 33822.16 275.41 17115.16 88888.00 2019-05-31 19:55:48.000 151 33822.13 275.41 17115.14 88888.00 2019-05-31 19:55:49.000 151 33822.13 275.41 17115.14 88888.00 2019-05-31 19:55:50.000 151 33822.15 275.41 17115.14 37906.87 2019-05-31 19:55:51.000 151 33822.14 275.39 17115.15 88888.00 2019-05-31 19:55:52.000 151 33822.13 275.40 17115.14 88888.00 2019-05-31 19:55:53.000 151 33822.12 275.39 17115.15 88888.00 2019-05-31 19:55:54.000 151 33822.10 275.44 17115.15 88888.00 2019-05-31 19:55:55.000 151 33822.08 275.42 17115.16 37906.80 2019-05-31 19:55:56.000 151 33822.06 275.40 17115.18 88888.00 2019-05-31 19:55:57.000 151 33822.05 275.42 17115.19 88888.00 2019-05-31 19:55:58.000 151 33822.06 275.41 17115.16 88888.00 2019-05-31 19:55:59.000 151 33822.05 275.41 17115.19 88888.00 2019-05-31 19:56:00.000 151 33822.08 275.42 17115.16 37906.96 2019-05-31 19:56:01.000 151 33822.09 275.43 17115.16 88888.00 2019-05-31 19:56:02.000 151 33822.06 275.44 17115.17 88888.00 2019-05-31 19:56:03.000 151 33822.03 275.38 17115.19 88888.00 2019-05-31 19:56:04.000 151 33822.06 275.37 17115.18 88888.00 2019-05-31 19:56:05.000 151 33822.05 275.36 17115.13 37906.84 2019-05-31 19:56:06.000 151 33822.08 275.34 17115.15 88888.00 2019-05-31 19:56:07.000 151 33822.05 275.37 17115.15 88888.00 2019-05-31 19:56:08.000 151 33822.06 275.39 17115.11 88888.00 2019-05-31 19:56:09.000 151 33822.06 275.38 17115.13 88888.00 2019-05-31 19:56:10.000 151 33822.04 275.43 17115.20 37906.78 2019-05-31 19:56:11.000 151 33822.08 275.42 17115.22 88888.00 2019-05-31 19:56:12.000 151 33822.09 275.46 17115.20 88888.00 2019-05-31 19:56:13.000 151 33822.09 275.44 17115.13 88888.00 2019-05-31 19:56:14.000 151 33822.08 275.43 17115.16 88888.00 2019-05-31 19:56:15.000 151 33822.11 275.43 17115.15 37906.81 2019-05-31 19:56:16.000 151 33822.10 275.39 17115.18 88888.00 2019-05-31 19:56:17.000 151 33822.10 275.46 17115.20 88888.00 2019-05-31 19:56:18.000 151 33822.09 275.46 17115.19 88888.00 2019-05-31 19:56:19.000 151 33822.10 275.45 17115.22 88888.00 2019-05-31 19:56:20.000 151 33822.10 275.44 17115.18 37906.91 2019-05-31 19:56:21.000 151 33822.09 275.45 17115.18 88888.00 2019-05-31 19:56:22.000 151 33822.09 275.47 17115.21 88888.00 2019-05-31 19:56:23.000 151 33822.09 275.46 17115.20 88888.00 2019-05-31 19:56:24.000 151 33822.07 275.47 17115.19 88888.00 2019-05-31 19:56:25.000 151 33822.07 275.47 17115.17 37906.82 2019-05-31 19:56:26.000 151 33822.09 275.38 17115.20 88888.00 2019-05-31 19:56:27.000 151 33822.09 275.31 17115.21 88888.00 2019-05-31 19:56:28.000 151 33822.08 275.31 17115.21 88888.00 2019-05-31 19:56:29.000 151 33822.07 275.31 17115.21 88888.00 2019-05-31 19:56:30.000 151 33822.04 275.30 17115.18 37906.85 2019-05-31 19:56:31.000 151 33822.10 275.36 17115.19 88888.00 2019-05-31 19:56:32.000 151 33822.09 275.38 17115.16 88888.00 2019-05-31 19:56:33.000 151 33822.05 275.35 17115.17 88888.00 2019-05-31 19:56:34.000 151 33822.05 275.38 17115.18 88888.00 2019-05-31 19:56:35.000 151 33822.08 275.42 17115.16 37906.88 2019-05-31 19:56:36.000 151 33822.10 275.43 17115.15 88888.00 2019-05-31 19:56:37.000 151 33822.11 275.42 17115.13 88888.00 2019-05-31 19:56:38.000 151 33822.10 275.40 17115.13 88888.00 2019-05-31 19:56:39.000 151 33822.07 275.40 17115.16 88888.00 2019-05-31 19:56:40.000 151 33822.09 275.44 17115.13 37906.80 2019-05-31 19:56:41.000 151 33822.12 275.37 17115.14 88888.00 2019-05-31 19:56:42.000 151 33822.07 275.39 17115.13 88888.00 2019-05-31 19:56:43.000 151 33822.09 275.43 17115.11 88888.00 2019-05-31 19:56:44.000 151 33822.11 275.43 17115.15 88888.00 2019-05-31 19:56:45.000 151 33822.10 275.45 17115.20 37906.86 2019-05-31 19:56:46.000 151 33822.10 275.43 17115.18 88888.00 2019-05-31 19:56:47.000 151 33822.12 275.43 17115.15 88888.00 2019-05-31 19:56:48.000 151 33822.11 275.47 17115.16 88888.00 2019-05-31 19:56:49.000 151 33822.10 275.45 17115.17 88888.00 2019-05-31 19:56:50.000 151 33822.09 275.48 17115.17 37906.81 2019-05-31 19:56:51.000 151 33822.09 275.46 17115.19 88888.00 2019-05-31 19:56:52.000 151 33822.11 275.45 17115.18 88888.00 2019-05-31 19:56:53.000 151 33822.14 275.44 17115.13 88888.00 2019-05-31 19:56:54.000 151 33822.14 275.43 17115.15 88888.00 2019-05-31 19:56:55.000 151 33822.17 275.44 17115.16 37906.90 2019-05-31 19:56:56.000 151 33822.17 275.50 17115.15 88888.00 2019-05-31 19:56:57.000 151 33822.15 275.52 17115.13 88888.00 2019-05-31 19:56:58.000 151 33822.16 275.53 17115.10 88888.00 2019-05-31 19:56:59.000 151 33822.17 275.52 17115.10 88888.00 2019-05-31 19:57:00.000 151 33822.18 275.51 17115.13 37906.80 2019-05-31 19:57:01.000 151 33822.23 275.47 17115.12 88888.00 2019-05-31 19:57:02.000 151 33822.21 275.48 17115.09 88888.00 2019-05-31 19:57:03.000 151 33822.22 275.47 17115.07 88888.00 2019-05-31 19:57:04.000 151 33822.23 275.51 17115.10 88888.00 2019-05-31 19:57:05.000 151 33822.22 275.58 17115.14 37906.97 2019-05-31 19:57:06.000 151 33822.23 275.57 17115.15 88888.00 2019-05-31 19:57:07.000 151 33822.26 275.51 17115.12 88888.00 2019-05-31 19:57:08.000 151 33822.26 275.52 17115.10 88888.00 2019-05-31 19:57:09.000 151 33822.25 275.55 17115.13 88888.00 2019-05-31 19:57:10.000 151 33822.26 275.55 17115.17 37907.00 2019-05-31 19:57:11.000 151 33822.29 275.56 17115.19 88888.00 2019-05-31 19:57:12.000 151 33822.27 275.56 17115.16 88888.00 2019-05-31 19:57:13.000 151 33822.28 275.55 17115.17 88888.00 2019-05-31 19:57:14.000 151 33822.27 275.52 17115.17 88888.00 2019-05-31 19:57:15.000 151 33822.27 275.50 17115.12 37906.94 2019-05-31 19:57:16.000 151 33822.27 275.47 17115.17 88888.00 2019-05-31 19:57:17.000 151 33822.29 275.51 17115.15 88888.00 2019-05-31 19:57:18.000 151 33822.26 275.51 17115.15 88888.00 2019-05-31 19:57:19.000 151 33822.27 275.51 17115.15 88888.00 2019-05-31 19:57:20.000 151 33822.24 275.50 17115.09 37907.02 2019-05-31 19:57:21.000 151 33822.26 275.53 17115.13 88888.00 2019-05-31 19:57:22.000 151 33822.30 275.50 17115.18 88888.00 2019-05-31 19:57:23.000 151 33822.29 275.51 17115.19 88888.00 2019-05-31 19:57:24.000 151 33822.27 275.53 17115.20 88888.00 2019-05-31 19:57:25.000 151 33822.29 275.55 17115.18 37907.00 2019-05-31 19:57:26.000 151 33822.32 275.57 17115.19 88888.00 2019-05-31 19:57:27.000 151 33822.33 275.55 17115.24 88888.00 2019-05-31 19:57:28.000 151 33822.31 275.50 17115.22 88888.00 2019-05-31 19:57:29.000 151 33822.29 275.48 17115.16 88888.00 2019-05-31 19:57:30.000 151 33822.31 275.53 17115.19 37907.01 2019-05-31 19:57:31.000 151 33822.34 275.58 17115.14 88888.00 2019-05-31 19:57:32.000 151 33822.35 275.60 17115.15 88888.00 2019-05-31 19:57:33.000 151 33822.40 275.59 17115.15 88888.00 2019-05-31 19:57:34.000 151 33822.40 275.57 17115.18 88888.00 2019-05-31 19:57:35.000 151 33822.39 275.60 17115.20 37907.10 2019-05-31 19:57:36.000 151 33822.38 275.53 17115.16 88888.00 2019-05-31 19:57:37.000 151 33822.37 275.53 17115.11 88888.00 2019-05-31 19:57:38.000 151 33822.38 275.54 17115.15 88888.00 2019-05-31 19:57:39.000 151 33822.40 275.54 17115.15 88888.00 2019-05-31 19:57:40.000 151 33822.41 275.50 17115.15 37907.04 2019-05-31 19:57:41.000 151 33822.44 275.47 17115.12 88888.00 2019-05-31 19:57:42.000 151 33822.42 275.51 17115.13 88888.00 2019-05-31 19:57:43.000 151 33822.39 275.55 17115.13 88888.00 2019-05-31 19:57:44.000 151 33822.38 275.55 17115.12 88888.00 2019-05-31 19:57:45.000 151 33822.39 275.53 17115.14 37907.14 2019-05-31 19:57:46.000 151 33822.43 275.52 17115.14 88888.00 2019-05-31 19:57:47.000 151 33822.44 275.54 17115.16 88888.00 2019-05-31 19:57:48.000 151 33822.43 275.52 17115.16 88888.00 2019-05-31 19:57:49.000 151 33822.44 275.54 17115.16 88888.00 2019-05-31 19:57:50.000 151 33822.50 275.56 17115.17 37907.14 2019-05-31 19:57:51.000 151 33822.51 275.60 17115.19 88888.00 2019-05-31 19:57:52.000 151 33822.49 275.60 17115.19 88888.00 2019-05-31 19:57:53.000 151 33822.47 275.53 17115.19 88888.00 2019-05-31 19:57:54.000 151 33822.48 275.53 17115.19 88888.00 2019-05-31 19:57:55.000 151 33822.50 275.54 17115.16 37907.13 2019-05-31 19:57:56.000 151 33822.47 275.56 17115.15 88888.00 2019-05-31 19:57:57.000 151 33822.47 275.55 17115.13 88888.00 2019-05-31 19:57:58.000 151 33822.51 275.51 17115.10 88888.00 2019-05-31 19:57:59.000 151 33822.53 275.56 17115.15 88888.00 2019-05-31 19:58:00.000 151 33822.51 275.55 17115.12 37907.18 2019-05-31 19:58:01.000 151 33822.54 275.48 17115.17 88888.00 2019-05-31 19:58:02.000 151 33822.51 275.51 17115.14 88888.00 2019-05-31 19:58:03.000 151 33822.53 275.51 17115.12 88888.00 2019-05-31 19:58:04.000 151 33822.52 275.53 17115.12 88888.00 2019-05-31 19:58:05.000 151 33822.52 275.52 17115.10 37907.26 2019-05-31 19:58:06.000 151 33822.55 275.52 17115.09 88888.00 2019-05-31 19:58:07.000 151 33822.60 275.54 17115.10 88888.00 2019-05-31 19:58:08.000 151 33822.62 275.61 17115.09 88888.00 2019-05-31 19:58:09.000 151 33822.59 275.59 17115.07 88888.00 2019-05-31 19:58:10.000 151 33822.61 275.55 17115.05 37907.21 2019-05-31 19:58:11.000 151 33822.60 275.52 17115.11 88888.00 2019-05-31 19:58:12.000 151 33822.58 275.50 17115.09 88888.00 2019-05-31 19:58:13.000 151 33822.60 275.50 17115.07 88888.00 2019-05-31 19:58:14.000 151 33822.60 275.53 17115.11 88888.00 2019-05-31 19:58:15.000 151 33822.58 275.56 17115.16 37907.30 2019-05-31 19:58:16.000 151 33822.59 275.58 17115.20 88888.00 2019-05-31 19:58:17.000 151 33822.55 275.55 17115.19 88888.00 2019-05-31 19:58:18.000 151 33822.54 275.58 17115.17 88888.00 2019-05-31 19:58:19.000 151 33822.54 275.58 17115.19 88888.00 2019-05-31 19:58:20.000 151 33822.54 275.58 17115.19 37907.21 2019-05-31 19:58:21.000 151 33822.54 275.57 17115.20 88888.00 2019-05-31 19:58:22.000 151 33822.53 275.57 17115.15 88888.00 2019-05-31 19:58:23.000 151 33822.55 275.55 17115.14 88888.00 2019-05-31 19:58:24.000 151 33822.55 275.53 17115.14 88888.00 2019-05-31 19:58:25.000 151 33822.55 275.58 17115.16 37907.21 2019-05-31 19:58:26.000 151 33822.52 275.59 17115.17 88888.00 2019-05-31 19:58:27.000 151 33822.58 275.59 17115.21 88888.00 2019-05-31 19:58:28.000 151 33822.56 275.59 17115.22 88888.00 2019-05-31 19:58:29.000 151 33822.56 275.59 17115.18 88888.00 2019-05-31 19:58:30.000 151 33822.52 275.54 17115.15 37907.26 2019-05-31 19:58:31.000 151 33822.56 275.54 17115.15 88888.00 2019-05-31 19:58:32.000 151 33822.51 275.56 17115.12 88888.00 2019-05-31 19:58:33.000 151 33822.46 275.59 17115.13 88888.00 2019-05-31 19:58:34.000 151 33822.49 275.65 17115.14 88888.00 2019-05-31 19:58:35.000 151 33822.48 275.69 17115.15 37907.28 2019-05-31 19:58:36.000 151 33822.47 275.66 17115.17 88888.00 2019-05-31 19:58:37.000 151 33822.49 275.63 17115.17 88888.00 2019-05-31 19:58:38.000 151 33822.47 275.61 17115.21 88888.00 2019-05-31 19:58:39.000 151 33822.44 275.63 17115.20 88888.00 2019-05-31 19:58:40.000 151 33822.41 275.63 17115.19 37907.15 2019-05-31 19:58:41.000 151 33822.39 275.60 17115.22 88888.00 2019-05-31 19:58:42.000 151 33822.40 275.59 17115.22 88888.00 2019-05-31 19:58:43.000 151 33822.41 275.60 17115.20 88888.00 2019-05-31 19:58:44.000 151 33822.40 275.57 17115.22 88888.00 2019-05-31 19:58:45.000 151 33822.40 275.52 17115.22 37907.09 2019-05-31 19:58:46.000 151 33822.39 275.49 17115.28 88888.00 2019-05-31 19:58:47.000 151 33822.41 275.53 17115.26 88888.00 2019-05-31 19:58:48.000 151 33822.40 275.58 17115.24 88888.00 2019-05-31 19:58:49.000 151 33822.38 275.61 17115.19 88888.00 2019-05-31 19:58:50.000 151 33822.42 275.60 17115.18 37907.15 2019-05-31 19:58:51.000 151 33822.37 275.57 17115.16 88888.00 2019-05-31 19:58:52.000 151 33822.39 275.60 17115.19 88888.00 2019-05-31 19:58:53.000 151 33822.40 275.61 17115.17 88888.00 2019-05-31 19:58:54.000 151 33822.34 275.61 17115.16 88888.00 2019-05-31 19:58:55.000 151 33822.32 275.62 17115.18 37907.06 2019-05-31 19:58:56.000 151 33822.31 275.62 17115.18 88888.00 2019-05-31 19:58:57.000 151 33822.27 275.57 17115.17 88888.00 2019-05-31 19:58:58.000 151 33822.29 275.60 17115.21 88888.00 2019-05-31 19:58:59.000 151 33822.31 275.63 17115.23 88888.00 2019-05-31 19:59:00.000 151 33822.28 275.64 17115.25 37907.08 2019-05-31 19:59:01.000 151 33822.26 275.63 17115.21 88888.00 2019-05-31 19:59:02.000 151 33822.23 275.63 17115.21 88888.00 2019-05-31 19:59:03.000 151 33822.25 275.63 17115.27 88888.00 2019-05-31 19:59:04.000 151 33822.29 275.63 17115.27 88888.00 2019-05-31 19:59:05.000 151 33822.28 275.65 17115.26 37907.06 2019-05-31 19:59:06.000 151 33822.27 275.66 17115.27 88888.00 2019-05-31 19:59:07.000 151 33822.26 275.71 17115.22 88888.00 2019-05-31 19:59:08.000 151 33822.23 275.68 17115.21 88888.00 2019-05-31 19:59:09.000 151 33822.24 275.65 17115.22 88888.00 2019-05-31 19:59:10.000 151 33822.22 275.65 17115.22 37906.98 2019-05-31 19:59:11.000 151 33822.20 275.68 17115.24 88888.00 2019-05-31 19:59:12.000 151 33822.21 275.68 17115.24 88888.00 2019-05-31 19:59:13.000 151 33822.22 275.60 17115.27 88888.00 2019-05-31 19:59:14.000 151 33822.22 275.65 17115.27 88888.00 2019-05-31 19:59:15.000 151 33822.20 275.66 17115.27 37906.95 2019-05-31 19:59:16.000 151 33822.15 275.65 17115.22 88888.00 2019-05-31 19:59:17.000 151 33822.16 275.64 17115.23 88888.00 2019-05-31 19:59:18.000 151 33822.14 275.66 17115.23 88888.00 2019-05-31 19:59:19.000 151 33822.15 275.68 17115.19 88888.00 2019-05-31 19:59:20.000 151 33822.14 275.69 17115.16 37906.88 2019-05-31 19:59:21.000 151 33822.18 275.71 17115.17 88888.00 2019-05-31 19:59:22.000 151 33822.15 275.72 17115.16 88888.00 2019-05-31 19:59:23.000 151 33822.17 275.74 17115.19 88888.00 2019-05-31 19:59:24.000 151 33822.14 275.71 17115.21 88888.00 2019-05-31 19:59:25.000 151 33822.15 275.75 17115.23 37906.96 2019-05-31 19:59:26.000 151 33822.17 275.82 17115.17 88888.00 2019-05-31 19:59:27.000 151 33822.15 275.82 17115.19 88888.00 2019-05-31 19:59:28.000 151 33822.15 275.84 17115.18 88888.00 2019-05-31 19:59:29.000 151 33822.25 275.84 17115.26 88888.00 2019-05-31 19:59:30.000 151 33822.26 275.81 17115.20 37906.96 2019-05-31 19:59:31.000 151 33822.25 275.82 17115.17 88888.00 2019-05-31 19:59:32.000 151 33822.24 275.78 17115.18 88888.00 2019-05-31 19:59:33.000 151 33822.23 275.75 17115.19 88888.00 2019-05-31 19:59:34.000 151 33822.24 275.73 17115.18 88888.00 2019-05-31 19:59:35.000 151 33822.24 275.76 17115.18 37906.96 2019-05-31 19:59:36.000 151 33822.23 275.77 17115.20 88888.00 2019-05-31 19:59:37.000 151 33822.23 275.80 17115.18 88888.00 2019-05-31 19:59:38.000 151 33822.26 275.80 17115.17 88888.00 2019-05-31 19:59:39.000 151 33822.28 275.86 17115.14 88888.00 2019-05-31 19:59:40.000 151 33822.29 275.88 17115.16 37907.08 2019-05-31 19:59:41.000 151 33822.27 275.85 17115.17 88888.00 2019-05-31 19:59:42.000 151 33822.26 275.82 17115.18 88888.00 2019-05-31 19:59:43.000 151 33822.30 275.84 17115.17 88888.00 2019-05-31 19:59:44.000 151 33822.33 275.88 17115.16 88888.00 2019-05-31 19:59:45.000 151 33822.33 275.87 17115.16 37907.05 2019-05-31 19:59:46.000 151 33822.35 275.92 17115.19 88888.00 2019-05-31 19:59:47.000 151 33822.36 275.90 17115.20 88888.00 2019-05-31 19:59:48.000 151 33822.33 275.90 17115.17 88888.00 2019-05-31 19:59:49.000 151 33822.33 275.91 17115.14 88888.00 2019-05-31 19:59:50.000 151 33822.36 275.93 17115.16 37907.06 2019-05-31 19:59:51.000 151 33822.41 275.95 17115.20 88888.00 2019-05-31 19:59:52.000 151 33822.40 275.91 17115.18 88888.00 2019-05-31 19:59:53.000 151 33822.43 275.89 17115.17 88888.00 2019-05-31 19:59:54.000 151 33822.44 275.88 17115.18 88888.00 2019-05-31 19:59:55.000 151 33822.43 275.91 17115.20 37907.15 2019-05-31 19:59:56.000 151 33822.44 275.92 17115.19 88888.00 2019-05-31 19:59:57.000 151 33822.46 275.93 17115.22 88888.00 2019-05-31 19:59:58.000 151 33822.46 275.92 17115.25 88888.00 2019-05-31 19:59:59.000 151 33822.46 275.91 17115.23 88888.00 2019-05-31 20:00:00.000 151 33822.48 275.92 17115.22 37907.18 2019-05-31 20:00:01.000 151 33822.53 275.93 17115.18 88888.00 2019-05-31 20:00:02.000 151 33822.55 275.92 17115.17 88888.00 2019-05-31 20:00:03.000 151 33822.57 275.89 17115.19 88888.00 2019-05-31 20:00:04.000 151 33822.57 275.89 17115.19 88888.00 2019-05-31 20:00:05.000 151 33822.61 275.91 17115.17 37907.24 2019-05-31 20:00:06.000 151 33822.59 275.89 17115.20 88888.00 2019-05-31 20:00:07.000 151 33822.59 275.88 17115.23 88888.00 2019-05-31 20:00:08.000 151 33822.62 275.90 17115.19 88888.00 2019-05-31 20:00:09.000 151 33822.65 275.91 17115.19 88888.00 2019-05-31 20:00:10.000 151 33822.64 275.97 17115.20 37907.27 2019-05-31 20:00:11.000 151 33822.67 275.98 17115.21 88888.00 2019-05-31 20:00:12.000 151 33822.67 276.01 17115.21 88888.00 2019-05-31 20:00:13.000 151 33822.69 275.95 17115.18 88888.00 2019-05-31 20:00:14.000 151 33822.69 275.95 17115.15 88888.00 2019-05-31 20:00:15.000 151 33822.69 275.99 17115.15 37907.36 2019-05-31 20:00:16.000 151 33822.72 276.00 17115.17 88888.00 2019-05-31 20:00:17.000 151 33822.70 275.98 17115.18 88888.00 2019-05-31 20:00:18.000 151 33822.69 275.96 17115.17 88888.00 2019-05-31 20:00:19.000 151 33822.72 275.96 17115.18 88888.00 2019-05-31 20:00:20.000 151 33822.71 275.96 17115.17 37907.31 2019-05-31 20:00:21.000 151 33822.71 275.95 17115.20 88888.00 2019-05-31 20:00:22.000 151 33822.71 275.94 17115.16 88888.00 2019-05-31 20:00:23.000 151 33822.69 275.92 17115.13 88888.00 2019-05-31 20:00:24.000 151 33822.65 275.93 17115.12 88888.00 2019-05-31 20:00:25.000 151 33822.68 275.95 17115.14 37907.38 2019-05-31 20:00:26.000 151 33822.66 275.91 17115.12 88888.00 2019-05-31 20:00:27.000 151 33822.67 275.88 17115.10 88888.00 2019-05-31 20:00:28.000 151 33822.68 275.89 17115.10 88888.00 2019-05-31 20:00:29.000 151 33822.68 275.87 17115.12 88888.00 2019-05-31 20:00:30.000 151 33822.69 275.87 17115.12 37907.44 2019-05-31 20:00:31.000 151 33822.68 275.89 17115.15 88888.00 2019-05-31 20:00:32.000 151 33822.71 275.90 17115.20 88888.00 2019-05-31 20:00:33.000 151 33822.67 275.87 17115.18 88888.00 2019-05-31 20:00:34.000 151 33822.66 275.87 17115.18 88888.00 2019-05-31 20:00:35.000 151 33822.64 275.87 17115.15 37907.40 2019-05-31 20:00:36.000 151 33822.60 275.88 17115.13 88888.00 2019-05-31 20:00:37.000 151 33822.60 275.89 17115.13 88888.00 2019-05-31 20:00:38.000 151 33822.59 275.85 17115.14 88888.00 2019-05-31 20:00:39.000 151 33822.58 275.83 17115.12 88888.00 2019-05-31 20:00:40.000 151 33822.57 275.83 17115.14 37907.34 2019-05-31 20:00:41.000 151 33822.58 275.83 17115.15 88888.00 2019-05-31 20:00:42.000 151 33822.58 275.85 17115.18 88888.00 2019-05-31 20:00:43.000 151 33822.54 275.87 17115.17 88888.00 2019-05-31 20:00:44.000 151 33822.55 275.87 17115.19 88888.00 2019-05-31 20:00:45.000 151 33822.54 275.84 17115.17 37907.35 2019-05-31 20:00:46.000 151 33822.53 275.83 17115.14 88888.00 2019-05-31 20:00:47.000 151 33822.52 275.81 17115.17 88888.00 2019-05-31 20:00:48.000 151 33822.53 275.82 17115.18 88888.00 2019-05-31 20:00:49.000 151 33822.51 275.79 17115.16 88888.00 2019-05-31 20:00:50.000 151 33822.51 275.80 17115.12 37907.30 2019-05-31 20:00:51.000 151 33822.54 275.83 17115.13 88888.00 2019-05-31 20:00:52.000 151 33822.51 275.83 17115.13 88888.00 2019-05-31 20:00:53.000 151 33822.49 275.82 17115.14 88888.00 2019-05-31 20:00:54.000 151 33822.52 275.84 17115.17 88888.00 2019-05-31 20:00:55.000 151 33822.50 275.85 17115.21 37907.15 2019-05-31 20:00:56.000 151 33822.50 275.84 17115.19 88888.00 2019-05-31 20:00:57.000 151 33822.51 275.84 17115.19 88888.00 2019-05-31 20:00:58.000 151 33822.55 275.83 17115.19 88888.00 2019-05-31 20:00:59.000 151 33822.55 275.86 17115.18 88888.00 2019-05-31 20:01:00.000 151 33822.51 275.84 17115.16 37907.32 2019-05-31 20:01:01.000 151 33822.49 275.81 17115.18 88888.00 2019-05-31 20:01:02.000 151 33822.47 275.82 17115.20 88888.00 2019-05-31 20:01:03.000 151 33822.47 275.79 17115.21 88888.00 2019-05-31 20:01:04.000 151 33822.51 275.80 17115.22 88888.00 2019-05-31 20:01:05.000 151 33822.50 275.81 17115.19 37907.24 2019-05-31 20:01:06.000 151 33822.50 275.81 17115.16 88888.00 2019-05-31 20:01:07.000 151 33822.50 275.84 17115.15 88888.00 2019-05-31 20:01:08.000 151 33822.48 275.85 17115.12 88888.00 2019-05-31 20:01:09.000 151 33822.46 275.87 17115.14 88888.00 2019-05-31 20:01:10.000 151 33822.42 275.85 17115.14 37907.21 2019-05-31 20:01:11.000 151 33822.43 275.81 17115.16 88888.00 2019-05-31 20:01:12.000 151 33822.45 275.82 17115.19 88888.00 2019-05-31 20:01:13.000 151 33822.46 275.84 17115.17 88888.00 2019-05-31 20:01:14.000 151 33822.47 275.84 17115.23 88888.00 2019-05-31 20:01:15.000 151 33822.48 275.83 17115.23 37907.22 2019-05-31 20:01:16.000 151 33822.48 275.82 17115.19 88888.00 2019-05-31 20:01:17.000 151 33822.50 275.82 17115.17 88888.00 2019-05-31 20:01:18.000 151 33822.49 275.83 17115.18 88888.00 2019-05-31 20:01:19.000 151 33822.47 275.80 17115.19 88888.00 2019-05-31 20:01:20.000 151 33822.47 275.78 17115.22 37907.27 2019-05-31 20:01:21.000 151 33822.48 275.79 17115.20 88888.00 2019-05-31 20:01:22.000 151 33822.48 275.81 17115.16 88888.00 2019-05-31 20:01:23.000 151 33822.50 275.82 17115.14 88888.00 2019-05-31 20:01:24.000 151 33822.52 275.82 17115.12 88888.00 2019-05-31 20:01:25.000 151 33822.51 275.85 17115.12 37907.21 2019-05-31 20:01:26.000 151 33822.46 275.88 17115.14 88888.00 2019-05-31 20:01:27.000 151 33822.49 275.81 17115.17 88888.00 2019-05-31 20:01:28.000 151 33822.47 275.80 17115.19 88888.00 2019-05-31 20:01:29.000 151 33822.49 275.79 17115.22 88888.00 2019-05-31 20:01:30.000 151 33822.48 275.81 17115.21 37907.24 2019-05-31 20:01:31.000 151 33822.54 275.82 17115.19 88888.00 2019-05-31 20:01:32.000 151 33822.55 275.82 17115.16 88888.00 2019-05-31 20:01:33.000 151 33822.51 275.82 17115.17 88888.00 2019-05-31 20:01:34.000 151 33822.49 275.81 17115.19 88888.00 2019-05-31 20:01:35.000 151 33822.51 275.82 17115.14 37907.20 2019-05-31 20:01:36.000 151 33822.54 275.86 17115.13 88888.00 2019-05-31 20:01:37.000 151 33822.55 275.87 17115.12 88888.00 2019-05-31 20:01:38.000 151 33822.52 275.84 17115.12 88888.00 2019-05-31 20:01:39.000 151 33822.51 275.87 17115.15 88888.00 2019-05-31 20:01:40.000 151 33822.55 275.86 17115.14 37907.23 2019-05-31 20:01:41.000 151 33822.58 275.88 17115.17 88888.00 2019-05-31 20:01:42.000 151 33822.56 275.89 17115.18 88888.00 2019-05-31 20:01:43.000 151 33822.56 275.89 17115.19 88888.00 2019-05-31 20:01:44.000 151 33822.58 275.91 17115.22 88888.00 2019-05-31 20:01:45.000 151 33822.59 275.90 17115.20 37907.21 2019-05-31 20:01:46.000 151 33822.56 275.88 17115.19 88888.00 2019-05-31 20:01:47.000 151 33822.58 275.91 17115.17 88888.00 2019-05-31 20:01:48.000 151 33822.57 275.93 17115.15 88888.00 2019-05-31 20:01:49.000 151 33822.60 275.92 17115.18 88888.00 2019-05-31 20:01:50.000 151 33822.61 275.94 17115.22 37907.31 2019-05-31 20:01:51.000 151 33822.62 275.97 17115.22 88888.00 2019-05-31 20:01:52.000 151 33822.63 275.97 17115.21 88888.00 2019-05-31 20:01:53.000 151 33822.65 275.95 17115.19 88888.00 2019-05-31 20:01:54.000 151 33822.62 275.98 17115.18 88888.00 2019-05-31 20:01:55.000 151 33822.62 276.01 17115.22 37907.25 2019-05-31 20:01:56.000 151 33822.63 276.06 17115.15 88888.00 2019-05-31 20:01:57.000 151 33822.64 276.10 17115.16 88888.00 2019-05-31 20:01:58.000 151 33822.63 276.04 17115.16 88888.00 2019-05-31 20:01:59.000 151 33822.69 276.03 17115.17 88888.00 2019-05-31 20:02:00.000 151 33822.69 276.02 17115.15 37907.39 2019-05-31 20:02:01.000 151 33822.67 276.00 17115.14 88888.00 2019-05-31 20:02:02.000 151 33822.65 275.98 17115.17 88888.00 2019-05-31 20:02:03.000 151 33822.70 276.00 17115.15 88888.00 2019-05-31 20:02:04.000 151 33822.68 275.98 17115.12 88888.00 2019-05-31 20:02:05.000 151 33822.71 275.99 17115.12 37907.37 2019-05-31 20:02:06.000 151 33822.72 275.99 17115.16 88888.00 2019-05-31 20:02:07.000 151 33822.72 275.98 17115.15 88888.00 2019-05-31 20:02:08.000 151 33822.69 276.02 17115.17 88888.00 2019-05-31 20:02:09.000 151 33822.70 276.04 17115.18 88888.00 2019-05-31 20:02:10.000 151 33822.71 276.05 17115.26 37907.32 2019-05-31 20:02:11.000 151 33822.68 276.02 17115.22 88888.00 2019-05-31 20:02:12.000 151 33822.68 276.06 17115.20 88888.00 2019-05-31 20:02:13.000 151 33822.70 276.06 17115.21 88888.00 2019-05-31 20:02:14.000 151 33822.69 276.02 17115.21 88888.00 2019-05-31 20:02:15.000 151 33822.69 276.03 17115.19 37907.37 2019-05-31 20:02:16.000 151 33822.69 276.00 17115.17 88888.00 2019-05-31 20:02:17.000 151 33822.67 275.99 17115.14 88888.00 2019-05-31 20:02:18.000 151 33822.63 275.97 17115.14 88888.00 2019-05-31 20:02:19.000 151 33822.68 275.97 17115.09 88888.00 2019-05-31 20:02:20.000 151 33822.71 275.97 17115.11 37907.45 2019-05-31 20:02:21.000 151 33822.68 275.95 17115.10 88888.00 2019-05-31 20:02:22.000 151 33822.67 275.93 17115.08 88888.00 2019-05-31 20:02:23.000 151 33822.69 275.93 17115.09 88888.00 2019-05-31 20:02:24.000 151 33822.68 275.93 17115.08 88888.00 2019-05-31 20:02:25.000 151 33822.68 275.93 17115.06 37907.38 2019-05-31 20:02:26.000 151 33822.68 275.97 17115.08 88888.00 2019-05-31 20:02:27.000 151 33822.69 275.98 17115.15 88888.00 2019-05-31 20:02:28.000 151 33822.70 275.99 17115.13 88888.00 2019-05-31 20:02:29.000 151 33822.70 275.95 17115.16 88888.00 2019-05-31 20:02:30.000 151 33822.66 275.91 17115.16 37907.32 2019-05-31 20:02:31.000 151 33822.68 275.95 17115.17 88888.00 2019-05-31 20:02:32.000 151 33822.68 275.95 17115.17 88888.00 2019-05-31 20:02:33.000 151 33822.71 275.96 17115.16 88888.00 2019-05-31 20:02:34.000 151 33822.74 275.98 17115.15 88888.00 2019-05-31 20:02:35.000 151 33822.73 275.97 17115.14 37907.38 2019-05-31 20:02:36.000 151 33822.70 275.96 17115.15 88888.00 2019-05-31 20:02:37.000 151 33822.67 275.97 17115.16 88888.00 2019-05-31 20:02:38.000 151 33822.69 275.97 17115.19 88888.00 2019-05-31 20:02:39.000 151 33822.68 275.94 17115.17 88888.00 2019-05-31 20:02:40.000 151 33822.66 275.96 17115.18 37907.43 2019-05-31 20:02:41.000 151 33822.67 275.99 17115.15 88888.00 2019-05-31 20:02:42.000 151 33822.68 275.97 17115.12 88888.00 2019-05-31 20:02:43.000 151 33822.66 276.01 17115.14 88888.00 2019-05-31 20:02:44.000 151 33822.63 276.03 17115.15 88888.00 2019-05-31 20:02:45.000 151 33822.61 276.01 17115.23 37907.31 2019-05-31 20:02:46.000 151 33822.63 276.00 17115.19 88888.00 2019-05-31 20:02:47.000 151 33822.63 276.00 17115.16 88888.00 2019-05-31 20:02:48.000 151 33822.64 276.00 17115.16 88888.00 2019-05-31 20:02:49.000 151 33822.62 275.99 17115.17 88888.00 2019-05-31 20:02:50.000 151 33822.64 275.99 17115.15 37907.34 2019-05-31 20:02:51.000 151 33822.64 276.00 17115.14 88888.00 2019-05-31 20:02:52.000 151 33822.63 275.98 17115.11 88888.00 2019-05-31 20:02:53.000 151 33822.64 276.01 17115.13 88888.00 2019-05-31 20:02:54.000 151 33822.59 276.04 17115.14 88888.00 2019-05-31 20:02:55.000 151 33822.58 276.00 17115.14 37907.33 2019-05-31 20:02:56.000 151 33822.59 276.04 17115.13 88888.00 2019-05-31 20:02:57.000 151 33822.63 276.08 17115.13 88888.00 2019-05-31 20:02:58.000 151 33822.62 276.08 17115.18 88888.00 2019-05-31 20:02:59.000 151 33822.65 276.08 17115.20 88888.00 2019-05-31 20:03:00.000 151 33822.69 276.02 17115.15 37907.40 2019-05-31 20:03:01.000 151 33822.65 276.01 17115.13 88888.00 2019-05-31 20:03:02.000 151 33822.63 275.99 17115.14 88888.00 2019-05-31 20:03:03.000 151 33822.67 276.01 17115.16 88888.00 2019-05-31 20:03:04.000 151 33822.67 276.03 17115.16 88888.00 2019-05-31 20:03:05.000 151 33822.66 276.06 17115.16 37907.43 2019-05-31 20:03:06.000 151 33822.61 276.03 17115.19 88888.00 2019-05-31 20:03:07.000 151 33822.63 276.05 17115.18 88888.00 2019-05-31 20:03:08.000 151 33822.61 276.02 17115.18 88888.00 2019-05-31 20:03:09.000 151 33822.65 276.00 17115.18 88888.00 2019-05-31 20:03:10.000 151 33822.67 276.00 17115.18 37907.39 2019-05-31 20:03:11.000 151 33822.67 276.01 17115.20 88888.00 2019-05-31 20:03:12.000 151 33822.70 276.01 17115.19 88888.00 2019-05-31 20:03:13.000 151 33822.69 275.99 17115.22 88888.00 2019-05-31 20:03:14.000 151 33822.66 275.96 17115.23 88888.00 2019-05-31 20:03:15.000 151 33822.70 275.96 17115.21 37907.38 2019-05-31 20:03:16.000 151 33822.71 276.00 17115.21 88888.00 2019-05-31 20:03:17.000 151 33822.69 275.98 17115.20 88888.00 2019-05-31 20:03:18.000 151 33822.67 276.02 17115.20 88888.00 2019-05-31 20:03:19.000 151 33822.69 276.05 17115.19 88888.00 2019-05-31 20:03:20.000 151 33822.71 276.00 17115.18 37907.37 2019-05-31 20:03:21.000 151 33822.70 276.00 17115.16 88888.00 2019-05-31 20:03:22.000 151 33822.68 276.07 17115.17 88888.00 2019-05-31 20:03:23.000 151 33822.69 276.05 17115.19 88888.00 2019-05-31 20:03:24.000 151 33822.70 276.05 17115.18 88888.00 2019-05-31 20:03:25.000 151 33822.66 276.06 17115.22 37907.25 2019-05-31 20:03:26.000 151 33822.65 276.09 17115.24 88888.00 2019-05-31 20:03:27.000 151 33822.62 276.10 17115.23 88888.00 2019-05-31 20:03:28.000 151 33822.58 276.14 17115.25 88888.00 2019-05-31 20:03:29.000 151 33822.65 276.12 17115.28 88888.00 2019-05-31 20:03:30.000 151 33822.62 276.09 17115.23 37907.27 2019-05-31 20:03:31.000 151 33822.62 276.07 17115.22 88888.00 2019-05-31 20:03:32.000 151 33822.64 276.08 17115.24 88888.00 2019-05-31 20:03:33.000 151 33822.63 276.09 17115.24 88888.00 2019-05-31 20:03:34.000 151 33822.61 276.11 17115.22 88888.00 2019-05-31 20:03:35.000 151 33822.62 276.11 17115.19 37907.36 2019-05-31 20:03:36.000 151 33822.64 276.09 17115.21 88888.00 2019-05-31 20:03:37.000 151 33822.63 276.07 17115.24 88888.00 2019-05-31 20:03:38.000 151 33822.64 276.03 17115.23 88888.00 2019-05-31 20:03:39.000 151 33822.64 276.02 17115.23 88888.00 2019-05-31 20:03:40.000 151 33822.64 276.06 17115.22 37907.34 2019-05-31 20:03:41.000 151 33822.61 276.07 17115.20 88888.00 2019-05-31 20:03:42.000 151 33822.61 276.02 17115.23 88888.00 2019-05-31 20:03:43.000 151 33822.62 276.02 17115.23 88888.00 2019-05-31 20:03:44.000 151 33822.64 276.04 17115.21 88888.00 2019-05-31 20:03:45.000 151 33822.64 276.09 17115.24 37907.31 2019-05-31 20:03:46.000 151 33822.67 276.03 17115.26 88888.00 2019-05-31 20:03:47.000 151 33822.66 276.00 17115.21 88888.00 2019-05-31 20:03:48.000 151 33822.67 276.01 17115.19 88888.00 2019-05-31 20:03:49.000 151 33822.67 276.00 17115.21 88888.00 2019-05-31 20:03:50.000 151 33822.66 276.04 17115.21 37907.33 2019-05-31 20:03:51.000 151 33822.70 276.06 17115.20 88888.00 2019-05-31 20:03:52.000 151 33822.69 276.03 17115.20 88888.00 2019-05-31 20:03:53.000 151 33822.67 276.02 17115.16 88888.00 2019-05-31 20:03:54.000 151 33822.65 276.02 17115.17 88888.00 2019-05-31 20:03:55.000 151 33822.63 276.09 17115.20 37907.40 2019-05-31 20:03:56.000 151 33822.65 276.09 17115.20 88888.00 2019-05-31 20:03:57.000 151 33822.73 276.12 17115.20 88888.00 2019-05-31 20:03:58.000 151 33822.74 276.12 17115.22 88888.00 2019-05-31 20:03:59.000 151 33822.75 276.10 17115.24 88888.00 2019-05-31 20:04:00.000 151 33822.75 276.09 17115.20 37907.41 2019-05-31 20:04:01.000 151 33822.75 276.07 17115.23 88888.00 2019-05-31 20:04:02.000 151 33822.78 276.10 17115.20 88888.00 2019-05-31 20:04:03.000 151 33822.76 276.11 17115.23 88888.00 2019-05-31 20:04:04.000 151 33822.74 276.13 17115.26 88888.00 2019-05-31 20:04:05.000 151 33822.72 276.14 17115.24 37907.40 2019-05-31 20:04:06.000 151 33822.74 276.11 17115.20 88888.00 2019-05-31 20:04:07.000 151 33822.73 276.07 17115.21 88888.00 2019-05-31 20:04:08.000 151 33822.74 276.05 17115.19 88888.00 2019-05-31 20:04:09.000 151 33822.71 276.07 17115.19 88888.00 2019-05-31 20:04:10.000 151 33822.67 276.12 17115.18 37907.47 2019-05-31 20:04:11.000 151 33822.72 276.14 17115.17 88888.00 2019-05-31 20:04:12.000 151 33822.77 276.17 17115.18 88888.00 2019-05-31 20:04:13.000 151 33822.79 276.16 17115.19 88888.00 2019-05-31 20:04:14.000 151 33822.78 276.13 17115.20 88888.00 2019-05-31 20:04:15.000 151 33822.77 276.12 17115.16 37907.48 2019-05-31 20:04:16.000 151 33822.80 276.17 17115.16 88888.00 2019-05-31 20:04:17.000 151 33822.81 276.14 17115.14 88888.00 2019-05-31 20:04:18.000 151 33822.77 276.10 17115.13 88888.00 2019-05-31 20:04:19.000 151 33822.77 276.09 17115.17 88888.00 2019-05-31 20:04:20.000 151 33822.81 276.10 17115.21 37907.37 2019-05-31 20:04:21.000 151 33822.79 276.12 17115.24 88888.00 2019-05-31 20:04:22.000 151 33822.76 276.10 17115.19 88888.00 2019-05-31 20:04:23.000 151 33822.74 276.06 17115.21 88888.00 2019-05-31 20:04:24.000 151 33822.75 276.07 17115.21 88888.00 2019-05-31 20:04:25.000 151 33822.75 276.07 17115.19 37907.47 2019-05-31 20:04:26.000 151 33822.74 276.06 17115.17 88888.00 2019-05-31 20:04:27.000 151 33822.74 276.09 17115.15 88888.00 2019-05-31 20:04:28.000 151 33822.76 276.10 17115.14 88888.00 2019-05-31 20:04:29.000 151 33822.79 276.09 17115.17 88888.00 2019-05-31 20:04:30.000 151 33822.77 276.03 17115.18 37907.53 2019-05-31 20:04:31.000 151 33822.77 276.04 17115.19 88888.00 2019-05-31 20:04:32.000 151 33822.80 276.01 17115.18 88888.00 2019-05-31 20:04:33.000 151 33822.80 276.00 17115.16 88888.00 2019-05-31 20:04:34.000 151 33822.81 275.99 17115.18 88888.00 2019-05-31 20:04:35.000 151 33822.82 276.01 17115.16 37907.43 2019-05-31 20:04:36.000 151 33822.78 276.07 17115.15 88888.00 2019-05-31 20:04:37.000 151 33822.75 276.09 17115.15 88888.00 2019-05-31 20:04:38.000 151 33822.67 276.07 17115.19 88888.00 2019-05-31 20:04:39.000 151 33822.69 276.06 17115.23 88888.00 2019-05-31 20:04:40.000 151 33822.69 276.06 17115.22 37907.48 2019-05-31 20:04:41.000 151 33822.72 276.05 17115.23 88888.00 2019-05-31 20:04:42.000 151 33822.68 275.99 17115.21 88888.00 2019-05-31 20:04:43.000 151 33822.73 276.01 17115.19 88888.00 2019-05-31 20:04:44.000 151 33822.72 276.04 17115.22 88888.00 2019-05-31 20:04:45.000 151 33822.68 276.04 17115.25 37907.43 2019-05-31 20:04:46.000 151 33822.67 276.05 17115.27 88888.00 2019-05-31 20:04:47.000 151 33822.67 276.03 17115.26 88888.00 2019-05-31 20:04:48.000 151 33822.68 276.03 17115.23 88888.00 2019-05-31 20:04:49.000 151 33822.69 276.06 17115.21 88888.00 2019-05-31 20:04:50.000 151 33822.70 276.06 17115.23 37907.42 2019-05-31 20:04:51.000 151 33822.68 276.05 17115.22 88888.00 2019-05-31 20:04:52.000 151 33822.66 276.05 17115.21 88888.00 2019-05-31 20:04:53.000 151 33822.72 276.06 17115.22 88888.00 2019-05-31 20:04:54.000 151 33822.77 276.05 17115.23 88888.00 2019-05-31 20:04:55.000 151 33822.75 276.03 17115.23 37907.48 2019-05-31 20:04:56.000 151 33822.72 276.04 17115.23 88888.00 2019-05-31 20:04:57.000 151 33822.75 276.07 17115.19 88888.00 2019-05-31 20:04:58.000 151 33822.76 276.13 17115.20 88888.00 2019-05-31 20:04:59.000 151 33822.72 276.17 17115.18 88888.00 2019-05-31 20:05:00.000 151 33822.74 276.17 17115.17 37907.42 2019-05-31 20:05:01.000 151 33822.75 276.15 17115.17 88888.00 2019-05-31 20:05:02.000 151 33822.72 276.14 17115.16 88888.00 2019-05-31 20:05:03.000 151 33822.76 276.15 17115.17 88888.00 2019-05-31 20:05:04.000 151 33822.75 276.19 17115.24 88888.00 2019-05-31 20:05:05.000 151 33822.76 276.18 17115.21 37907.38 2019-05-31 20:05:06.000 151 33822.81 276.16 17115.18 88888.00 2019-05-31 20:05:07.000 151 33822.82 276.15 17115.20 88888.00 2019-05-31 20:05:08.000 151 33822.85 276.16 17115.21 88888.00 2019-05-31 20:05:09.000 151 33822.83 276.13 17115.21 88888.00 2019-05-31 20:05:10.000 151 33822.85 276.16 17115.18 37907.50 2019-05-31 20:05:11.000 151 33822.85 276.14 17115.18 88888.00 2019-05-31 20:05:12.000 151 33822.86 276.11 17115.20 88888.00 2019-05-31 20:05:13.000 151 33822.87 276.16 17115.19 88888.00 2019-05-31 20:05:14.000 151 33822.85 276.20 17115.18 88888.00 2019-05-31 20:05:15.000 151 33822.83 276.20 17115.19 37907.52 2019-05-31 20:05:16.000 151 33822.83 276.19 17115.20 88888.00 2019-05-31 20:05:17.000 151 33822.87 276.19 17115.18 88888.00 2019-05-31 20:05:18.000 151 33822.88 276.16 17115.23 88888.00 2019-05-31 20:05:19.000 151 33822.91 276.17 17115.23 88888.00 2019-05-31 20:05:20.000 151 33822.90 276.19 17115.23 37907.49 2019-05-31 20:05:21.000 151 33822.92 276.20 17115.22 88888.00 2019-05-31 20:05:22.000 151 33822.91 276.20 17115.20 88888.00 2019-05-31 20:05:23.000 151 33822.92 276.19 17115.20 88888.00 2019-05-31 20:05:24.000 151 33822.91 276.24 17115.18 88888.00 2019-05-31 20:05:25.000 151 33822.91 276.20 17115.18 37907.53 2019-05-31 20:05:26.000 151 33822.89 276.18 17115.19 88888.00 2019-05-31 20:05:27.000 151 33822.89 276.22 17115.16 88888.00 2019-05-31 20:05:28.000 151 33822.88 276.24 17115.18 88888.00 2019-05-31 20:05:29.000 151 33822.90 276.21 17115.21 88888.00 2019-05-31 20:05:30.000 151 33822.94 276.22 17115.19 37907.50 2019-05-31 20:05:31.000 151 33822.93 276.19 17115.14 88888.00 2019-05-31 20:05:32.000 151 33822.91 276.19 17115.15 88888.00 2019-05-31 20:05:33.000 151 33822.82 276.15 17115.16 88888.00 2019-05-31 20:05:34.000 151 33822.80 276.10 17115.18 88888.00 2019-05-31 20:05:35.000 151 33822.86 276.09 17115.15 37907.53 2019-05-31 20:05:36.000 151 33822.87 276.14 17115.16 88888.00 2019-05-31 20:05:37.000 151 33822.88 276.13 17115.20 88888.00 2019-05-31 20:05:38.000 151 33822.88 276.14 17115.24 88888.00 2019-05-31 20:05:39.000 151 33822.88 276.14 17115.21 88888.00 2019-05-31 20:05:40.000 151 33822.82 276.16 17115.19 37907.55 2019-05-31 20:05:41.000 151 33822.79 276.19 17115.20 88888.00 2019-05-31 20:05:42.000 151 33822.82 276.18 17115.20 88888.00 2019-05-31 20:05:43.000 151 33822.79 276.18 17115.22 88888.00 2019-05-31 20:05:44.000 151 33822.82 276.25 17115.21 88888.00 2019-05-31 20:05:45.000 151 33822.84 276.22 17115.15 37907.55 2019-05-31 20:05:46.000 151 33822.84 276.15 17115.20 88888.00 2019-05-31 20:05:47.000 151 33822.84 276.11 17115.20 88888.00 2019-05-31 20:05:48.000 151 33822.84 276.15 17115.21 88888.00 2019-05-31 20:05:49.000 151 33822.86 276.16 17115.24 88888.00 2019-05-31 20:05:50.000 151 33822.88 276.16 17115.22 37907.50 2019-05-31 20:05:51.000 151 33822.86 276.15 17115.20 88888.00 2019-05-31 20:05:52.000 151 33822.88 276.15 17115.24 88888.00 2019-05-31 20:05:53.000 151 33822.89 276.12 17115.25 88888.00 2019-05-31 20:05:54.000 151 33822.85 276.14 17115.24 88888.00 2019-05-31 20:05:55.000 151 33822.87 276.14 17115.20 37907.48 2019-05-31 20:05:56.000 151 33822.89 276.12 17115.20 88888.00 2019-05-31 20:05:57.000 151 33822.89 276.14 17115.16 88888.00 2019-05-31 20:05:58.000 151 33822.90 276.13 17115.22 88888.00 2019-05-31 20:05:59.000 151 33822.86 276.13 17115.18 88888.00 2019-05-31 20:06:00.000 151 33822.89 276.12 17115.19 37907.59 2019-05-31 20:06:01.000 151 33822.92 276.17 17115.23 88888.00 2019-05-31 20:06:02.000 151 33822.91 276.16 17115.24 88888.00 2019-05-31 20:06:03.000 151 33822.89 276.15 17115.26 88888.00 2019-05-31 20:06:04.000 151 33822.87 276.10 17115.23 88888.00 2019-05-31 20:06:05.000 151 33822.88 276.07 17115.23 37907.57 2019-05-31 20:06:06.000 151 33822.93 276.13 17115.24 88888.00 2019-05-31 20:06:07.000 151 33822.94 276.17 17115.26 88888.00 2019-05-31 20:06:08.000 151 33822.92 276.13 17115.25 88888.00 2019-05-31 20:06:09.000 151 33822.93 276.16 17115.27 88888.00 2019-05-31 20:06:10.000 151 33822.93 276.18 17115.23 37907.61 2019-05-31 20:06:11.000 151 33822.95 276.18 17115.23 88888.00 2019-05-31 20:06:12.000 151 33822.96 276.17 17115.21 88888.00 2019-05-31 20:06:13.000 151 33822.96 276.15 17115.27 88888.00 2019-05-31 20:06:14.000 151 33822.96 276.15 17115.26 88888.00 2019-05-31 20:06:15.000 151 33823.01 276.19 17115.29 37907.66 2019-05-31 20:06:16.000 151 33823.02 276.16 17115.28 88888.00 2019-05-31 20:06:17.000 151 33823.00 276.15 17115.25 88888.00 2019-05-31 20:06:18.000 151 33823.03 276.15 17115.21 88888.00 2019-05-31 20:06:19.000 151 33823.06 276.18 17115.20 88888.00 2019-05-31 20:06:20.000 151 33823.05 276.21 17115.19 37907.64 2019-05-31 20:06:21.000 151 33823.05 276.21 17115.20 88888.00 2019-05-31 20:06:22.000 151 33823.05 276.23 17115.23 88888.00 2019-05-31 20:06:23.000 151 33823.00 276.23 17115.22 88888.00 2019-05-31 20:06:24.000 151 33823.04 276.22 17115.24 88888.00 2019-05-31 20:06:25.000 151 33823.03 276.19 17115.22 37907.60 2019-05-31 20:06:26.000 151 33823.03 276.20 17115.22 88888.00 2019-05-31 20:06:27.000 151 33823.03 276.18 17115.24 88888.00 2019-05-31 20:06:28.000 151 33823.08 276.16 17115.25 88888.00 2019-05-31 20:06:29.000 151 33823.07 276.14 17115.24 88888.00 2019-05-31 20:06:30.000 151 33823.06 276.14 17115.25 37907.66 2019-05-31 20:06:31.000 151 33823.04 276.19 17115.22 88888.00 2019-05-31 20:06:32.000 151 33823.01 276.19 17115.21 88888.00 2019-05-31 20:06:33.000 151 33823.06 276.17 17115.21 88888.00 2019-05-31 20:06:34.000 151 33823.09 276.20 17115.17 88888.00 2019-05-31 20:06:35.000 151 33823.06 276.19 17115.18 37907.67 2019-05-31 20:06:36.000 151 33823.06 276.20 17115.16 88888.00 2019-05-31 20:06:37.000 151 33823.06 276.20 17115.16 88888.00 2019-05-31 20:06:38.000 151 33823.07 276.18 17115.20 88888.00 2019-05-31 20:06:39.000 151 33823.09 276.18 17115.19 88888.00 2019-05-31 20:06:40.000 151 33823.07 276.14 17115.16 37907.71 2019-05-31 20:06:41.000 151 33823.05 276.14 17115.19 88888.00 2019-05-31 20:06:42.000 151 33823.05 276.15 17115.20 88888.00 2019-05-31 20:06:43.000 151 33823.11 276.17 17115.20 88888.00 2019-05-31 20:06:44.000 151 33823.11 276.19 17115.22 88888.00 2019-05-31 20:06:45.000 151 33823.12 276.17 17115.22 37907.76 2019-05-31 20:06:46.000 151 33823.11 276.14 17115.20 88888.00 2019-05-31 20:06:47.000 151 33823.11 276.15 17115.23 88888.00 2019-05-31 20:06:48.000 151 33823.10 276.14 17115.25 88888.00 2019-05-31 20:06:49.000 151 33823.08 276.11 17115.24 88888.00 2019-05-31 20:06:50.000 151 33823.09 276.07 17115.20 37907.66 2019-05-31 20:06:51.000 151 33823.12 276.08 17115.16 88888.00 2019-05-31 20:06:52.000 151 33823.14 276.10 17115.17 88888.00 2019-05-31 20:06:53.000 151 33823.12 276.10 17115.17 88888.00 2019-05-31 20:06:54.000 151 33823.09 276.11 17115.20 88888.00 2019-05-31 20:06:55.000 151 33823.11 276.12 17115.19 37907.67 2019-05-31 20:06:56.000 151 33823.14 276.16 17115.22 88888.00 2019-05-31 20:06:57.000 151 33823.15 276.15 17115.25 88888.00 2019-05-31 20:06:58.000 151 33823.17 276.18 17115.24 88888.00 2019-05-31 20:06:59.000 151 33823.15 276.18 17115.25 88888.00 2019-05-31 20:07:00.000 151 33823.09 276.13 17115.20 37907.75 2019-05-31 20:07:01.000 151 33823.12 276.12 17115.18 88888.00 2019-05-31 20:07:02.000 151 33823.14 276.12 17115.15 88888.00 2019-05-31 20:07:03.000 151 33823.12 276.14 17115.18 88888.00 2019-05-31 20:07:04.000 151 33823.12 276.14 17115.17 88888.00 2019-05-31 20:07:05.000 151 33823.16 276.12 17115.18 37907.73 2019-05-31 20:07:06.000 151 33823.14 276.11 17115.17 88888.00 2019-05-31 20:07:07.000 151 33823.06 276.18 17115.17 88888.00 2019-05-31 20:07:08.000 151 33823.10 276.18 17115.17 88888.00 2019-05-31 20:07:09.000 151 33823.15 276.17 17115.16 88888.00 2019-05-31 20:07:10.000 151 33823.15 276.15 17115.13 37907.79 2019-05-31 20:07:11.000 151 33823.14 276.14 17115.13 88888.00 2019-05-31 20:07:12.000 151 33823.14 276.15 17115.14 88888.00 2019-05-31 20:07:13.000 151 33823.14 276.15 17115.18 88888.00 2019-05-31 20:07:14.000 151 33823.12 276.16 17115.23 88888.00 2019-05-31 20:07:15.000 151 33823.09 276.15 17115.22 37907.79 2019-05-31 20:07:16.000 151 33823.11 276.16 17115.22 88888.00 2019-05-31 20:07:17.000 151 33823.11 276.16 17115.20 88888.00 2019-05-31 20:07:18.000 151 33823.11 276.15 17115.16 88888.00 2019-05-31 20:07:19.000 151 33823.12 276.14 17115.17 88888.00 2019-05-31 20:07:20.000 151 33823.09 276.17 17115.17 37907.77 2019-05-31 20:07:21.000 151 33823.11 276.19 17115.18 88888.00 2019-05-31 20:07:22.000 151 33823.10 276.16 17115.17 88888.00 2019-05-31 20:07:23.000 151 33823.10 276.15 17115.17 88888.00 2019-05-31 20:07:24.000 151 33823.07 276.16 17115.18 88888.00 2019-05-31 20:07:25.000 151 33823.07 276.14 17115.18 37907.79 2019-05-31 20:07:26.000 151 33823.07 276.12 17115.17 88888.00 2019-05-31 20:07:27.000 151 33823.08 276.17 17115.20 88888.00 2019-05-31 20:07:28.000 151 33823.06 276.16 17115.19 88888.00 2019-05-31 20:07:29.000 151 33823.04 276.12 17115.17 88888.00 2019-05-31 20:07:30.000 151 33823.05 276.16 17115.18 37907.72 2019-05-31 20:07:31.000 151 33823.06 276.16 17115.17 88888.00 2019-05-31 20:07:32.000 151 33823.05 276.12 17115.18 88888.00 2019-05-31 20:07:33.000 151 33823.07 276.12 17115.19 88888.00 2019-05-31 20:07:34.000 151 33823.05 276.10 17115.23 88888.00 2019-05-31 20:07:35.000 151 33823.03 276.10 17115.27 37907.65 2019-05-31 20:07:36.000 151 33823.00 276.09 17115.22 88888.00 2019-05-31 20:07:37.000 151 33822.99 276.09 17115.21 88888.00 2019-05-31 20:07:38.000 151 33823.02 276.15 17115.18 88888.00 2019-05-31 20:07:39.000 151 33823.06 276.17 17115.20 88888.00 2019-05-31 20:07:40.000 151 33823.03 276.15 17115.15 37907.63 2019-05-31 20:07:41.000 151 33823.03 276.11 17115.17 88888.00 2019-05-31 20:07:42.000 151 33823.03 276.11 17115.13 88888.00 2019-05-31 20:07:43.000 151 33823.05 276.13 17115.15 88888.00 2019-05-31 20:07:44.000 151 33823.00 276.08 17115.20 88888.00 2019-05-31 20:07:45.000 151 33822.99 276.11 17115.20 37907.64 2019-05-31 20:07:46.000 151 33823.02 276.10 17115.21 88888.00 2019-05-31 20:07:47.000 151 33823.03 276.06 17115.21 88888.00 2019-05-31 20:07:48.000 151 33823.03 276.04 17115.19 88888.00 2019-05-31 20:07:49.000 151 33823.03 276.09 17115.17 88888.00 2019-05-31 20:07:50.000 151 33823.02 276.09 17115.19 37907.66 2019-05-31 20:07:51.000 151 33823.01 276.11 17115.16 88888.00 2019-05-31 20:07:52.000 151 33823.00 276.09 17115.13 88888.00 2019-05-31 20:07:53.000 151 33822.98 276.11 17115.17 88888.00 2019-05-31 20:07:54.000 151 33822.99 276.12 17115.18 88888.00 2019-05-31 20:07:55.000 151 33823.01 276.12 17115.20 37907.65 2019-05-31 20:07:56.000 151 33823.01 276.11 17115.18 88888.00 2019-05-31 20:07:57.000 151 33823.03 276.13 17115.20 88888.00 2019-05-31 20:07:58.000 151 33823.04 276.14 17115.22 88888.00 2019-05-31 20:07:59.000 151 33823.02 276.15 17115.18 88888.00 2019-05-31 20:08:00.000 151 33823.01 276.15 17115.21 37907.70 2019-05-31 20:08:01.000 151 33822.99 276.09 17115.19 88888.00 2019-05-31 20:08:02.000 151 33823.00 276.10 17115.18 88888.00 2019-05-31 20:08:03.000 151 33823.02 276.12 17115.19 88888.00 2019-05-31 20:08:04.000 151 33823.00 276.11 17115.22 88888.00 2019-05-31 20:08:05.000 151 33822.99 276.10 17115.20 37907.62 2019-05-31 20:08:06.000 151 33822.99 276.09 17115.20 88888.00 2019-05-31 20:08:07.000 151 33822.97 276.07 17115.20 88888.00 2019-05-31 20:08:08.000 151 33822.98 276.04 17115.19 88888.00 2019-05-31 20:08:09.000 151 33823.03 276.05 17115.17 88888.00 2019-05-31 20:08:10.000 151 33823.01 276.04 17115.18 37907.60 2019-05-31 20:08:11.000 151 33823.02 276.07 17115.18 88888.00 2019-05-31 20:08:12.000 151 33823.04 276.08 17115.24 88888.00 2019-05-31 20:08:13.000 151 33823.02 276.09 17115.23 88888.00 2019-05-31 20:08:14.000 151 33823.01 276.10 17115.22 88888.00 2019-05-31 20:08:15.000 151 33822.97 276.09 17115.18 37907.58 2019-05-31 20:08:16.000 151 33822.98 276.11 17115.16 88888.00 2019-05-31 20:08:17.000 151 33823.02 276.15 17115.16 88888.00 2019-05-31 20:08:18.000 151 33823.05 276.11 17115.20 88888.00 2019-05-31 20:08:19.000 151 33823.03 276.11 17115.20 88888.00 2019-05-31 20:08:20.000 151 33823.02 276.11 17115.18 37907.57 2019-05-31 20:08:21.000 151 33823.01 276.12 17115.19 88888.00 2019-05-31 20:08:22.000 151 33823.02 276.11 17115.18 88888.00 2019-05-31 20:08:23.000 151 33823.05 276.15 17115.17 88888.00 2019-05-31 20:08:24.000 151 33823.05 276.18 17115.17 88888.00 2019-05-31 20:08:25.000 151 33823.00 276.15 17115.16 37907.56 2019-05-31 20:08:26.000 151 33823.02 276.15 17115.19 88888.00 2019-05-31 20:08:27.000 151 33823.06 276.15 17115.22 88888.00 2019-05-31 20:08:28.000 151 33823.05 276.22 17115.23 88888.00 2019-05-31 20:08:29.000 151 33823.05 276.19 17115.24 88888.00 2019-05-31 20:08:30.000 151 33823.08 276.21 17115.28 37907.63 2019-05-31 20:08:31.000 151 33823.06 276.18 17115.26 88888.00 2019-05-31 20:08:32.000 151 33823.03 276.14 17115.25 88888.00 2019-05-31 20:08:33.000 151 33823.03 276.19 17115.24 88888.00 2019-05-31 20:08:34.000 151 33823.04 276.14 17115.23 88888.00 2019-05-31 20:08:35.000 151 33823.03 276.11 17115.25 37907.64 2019-05-31 20:08:36.000 151 33823.01 276.12 17115.29 88888.00 2019-05-31 20:08:37.000 151 33823.04 276.12 17115.22 88888.00 2019-05-31 20:08:38.000 151 33823.03 276.12 17115.24 88888.00 2019-05-31 20:08:39.000 151 33823.02 276.12 17115.26 88888.00 2019-05-31 20:08:40.000 151 33823.05 276.12 17115.30 37907.69 2019-05-31 20:08:41.000 151 33823.04 276.12 17115.27 88888.00 2019-05-31 20:08:42.000 151 33823.06 276.12 17115.25 88888.00 2019-05-31 20:08:43.000 151 33823.07 276.11 17115.30 88888.00 2019-05-31 20:08:44.000 151 33823.04 276.14 17115.28 88888.00 2019-05-31 20:08:45.000 151 33823.04 276.15 17115.30 37907.63 2019-05-31 20:08:46.000 151 33823.06 276.14 17115.28 88888.00 2019-05-31 20:08:47.000 151 33823.06 276.13 17115.29 88888.00 2019-05-31 20:08:48.000 151 33823.05 276.14 17115.31 88888.00 2019-05-31 20:08:49.000 151 33823.07 276.16 17115.28 88888.00 2019-05-31 20:08:50.000 151 33823.06 276.17 17115.28 37907.63 2019-05-31 20:08:51.000 151 33823.10 276.13 17115.28 88888.00 2019-05-31 20:08:52.000 151 33823.09 276.14 17115.28 88888.00 2019-05-31 20:08:53.000 151 33823.12 276.11 17115.27 88888.00 2019-05-31 20:08:54.000 151 33823.13 276.12 17115.26 88888.00 2019-05-31 20:08:55.000 151 33823.10 276.07 17115.25 37907.67 2019-05-31 20:08:56.000 151 33823.11 276.05 17115.26 88888.00 2019-05-31 20:08:57.000 151 33823.11 276.05 17115.27 88888.00 2019-05-31 20:08:58.000 151 33823.10 276.10 17115.26 88888.00 2019-05-31 20:08:59.000 151 33823.12 276.13 17115.26 88888.00 2019-05-31 20:09:00.000 151 33823.13 276.12 17115.22 37907.79 2019-05-31 20:09:01.000 151 33823.09 276.10 17115.22 88888.00 2019-05-31 20:09:02.000 151 33823.10 276.12 17115.20 88888.00 2019-05-31 20:09:03.000 151 33823.10 276.16 17115.19 88888.00 2019-05-31 20:09:04.000 151 33823.12 276.16 17115.17 88888.00 2019-05-31 20:09:05.000 151 33823.14 276.17 17115.21 37907.79 2019-05-31 20:09:06.000 151 33823.18 276.17 17115.24 88888.00 2019-05-31 20:09:07.000 151 33823.19 276.20 17115.19 88888.00 2019-05-31 20:09:08.000 151 33823.14 276.20 17115.23 88888.00 2019-05-31 20:09:09.000 151 33823.20 276.19 17115.29 88888.00 2019-05-31 20:09:10.000 151 33823.22 276.20 17115.27 37907.77 2019-05-31 20:09:11.000 151 33823.16 276.20 17115.26 88888.00 2019-05-31 20:09:12.000 151 33823.17 276.17 17115.23 88888.00 2019-05-31 20:09:13.000 151 33823.20 276.19 17115.25 88888.00 2019-05-31 20:09:14.000 151 33823.16 276.19 17115.24 88888.00 2019-05-31 20:09:15.000 151 33823.20 276.17 17115.24 37907.76 2019-05-31 20:09:16.000 151 33823.20 276.16 17115.23 88888.00 2019-05-31 20:09:17.000 151 33823.17 276.17 17115.20 88888.00 2019-05-31 20:09:18.000 151 33823.15 276.15 17115.19 88888.00 2019-05-31 20:09:19.000 151 33823.20 276.10 17115.18 88888.00 2019-05-31 20:09:20.000 151 33823.24 276.11 17115.21 37907.85 2019-05-31 20:09:21.000 151 33823.22 276.13 17115.21 88888.00 2019-05-31 20:09:22.000 151 33823.20 276.10 17115.23 88888.00 2019-05-31 20:09:23.000 151 33823.18 276.09 17115.24 88888.00 2019-05-31 20:09:24.000 151 33823.20 276.11 17115.28 88888.00 2019-05-31 20:09:25.000 151 33823.24 276.15 17115.30 37907.82 2019-05-31 20:09:26.000 151 33823.20 276.14 17115.29 88888.00 2019-05-31 20:09:27.000 151 33823.21 276.11 17115.28 88888.00 2019-05-31 20:09:28.000 151 33823.20 276.12 17115.25 88888.00 2019-05-31 20:09:29.000 151 33823.23 276.13 17115.25 88888.00 2019-05-31 20:09:30.000 151 33823.21 276.15 17115.21 37907.82 2019-05-31 20:09:31.000 151 33823.23 276.16 17115.23 88888.00 2019-05-31 20:09:32.000 151 33823.25 276.18 17115.20 88888.00 2019-05-31 20:09:33.000 151 33823.27 276.18 17115.22 88888.00 2019-05-31 20:09:34.000 151 33823.27 276.18 17115.23 88888.00 2019-05-31 20:09:35.000 151 33823.29 276.13 17115.24 37907.78 2019-05-31 20:09:36.000 151 33823.30 276.11 17115.25 88888.00 2019-05-31 20:09:37.000 151 33823.37 276.12 17115.32 88888.00 2019-05-31 20:09:38.000 151 33823.37 276.11 17115.31 88888.00 2019-05-31 20:09:39.000 151 33823.35 276.11 17115.29 88888.00 2019-05-31 20:09:40.000 151 33823.34 276.11 17115.26 37907.93 2019-05-31 20:09:41.000 151 33823.37 276.13 17115.25 88888.00 2019-05-31 20:09:42.000 151 33823.36 276.13 17115.25 88888.00 2019-05-31 20:09:43.000 151 33823.34 276.12 17115.28 88888.00 2019-05-31 20:09:44.000 151 33823.35 276.08 17115.27 88888.00 2019-05-31 20:09:45.000 151 33823.33 276.03 17115.26 37907.88 2019-05-31 20:09:46.000 151 33823.32 276.03 17115.25 88888.00 2019-05-31 20:09:47.000 151 33823.34 276.05 17115.25 88888.00 2019-05-31 20:09:48.000 151 33823.34 276.08 17115.26 88888.00 2019-05-31 20:09:49.000 151 33823.36 276.02 17115.25 88888.00 2019-05-31 20:09:50.000 151 33823.38 275.98 17115.26 37907.86 2019-05-31 20:09:51.000 151 33823.40 276.03 17115.26 88888.00 2019-05-31 20:09:52.000 151 33823.40 276.04 17115.21 88888.00 2019-05-31 20:09:53.000 151 33823.39 276.02 17115.20 88888.00 2019-05-31 20:09:54.000 151 33823.38 275.95 17115.20 88888.00 2019-05-31 20:09:55.000 151 33823.40 275.98 17115.21 37907.90 2019-05-31 20:09:56.000 151 33823.38 275.99 17115.17 88888.00 2019-05-31 20:09:57.000 151 33823.34 275.99 17115.18 88888.00 2019-05-31 20:09:58.000 151 33823.35 275.99 17115.19 88888.00 2019-05-31 20:09:59.000 151 33823.39 275.96 17115.23 88888.00 2019-05-31 20:10:00.000 151 33823.38 275.94 17115.25 37907.96 2019-05-31 20:10:01.000 151 33823.32 275.97 17115.24 88888.00 2019-05-31 20:10:02.000 151 33823.30 275.98 17115.27 88888.00 2019-05-31 20:10:03.000 151 33823.34 276.00 17115.26 88888.00 2019-05-31 20:10:04.000 151 33823.35 275.99 17115.25 88888.00 2019-05-31 20:10:05.000 151 33823.36 276.00 17115.27 37907.94 2019-05-31 20:10:06.000 151 33823.36 275.99 17115.30 88888.00 2019-05-31 20:10:07.000 151 33823.33 275.96 17115.29 88888.00 2019-05-31 20:10:08.000 151 33823.31 275.99 17115.29 88888.00 2019-05-31 20:10:09.000 151 33823.27 276.01 17115.30 88888.00 2019-05-31 20:10:10.000 151 33823.27 276.00 17115.30 37907.86 2019-05-31 20:10:11.000 151 33823.27 276.02 17115.30 88888.00 2019-05-31 20:10:12.000 151 33823.24 276.01 17115.28 88888.00 2019-05-31 20:10:13.000 151 33823.25 276.01 17115.29 88888.00 2019-05-31 20:10:14.000 151 33823.27 276.00 17115.26 88888.00 2019-05-31 20:10:15.000 151 33823.24 276.03 17115.23 37907.85 2019-05-31 20:10:16.000 151 33823.21 276.02 17115.20 88888.00 2019-05-31 20:10:17.000 151 33823.19 276.04 17115.21 88888.00 2019-05-31 20:10:18.000 151 33823.17 276.00 17115.16 88888.00 2019-05-31 20:10:19.000 151 33823.18 275.98 17115.13 88888.00 2019-05-31 20:10:20.000 151 33823.19 276.01 17115.17 37907.81 2019-05-31 20:10:21.000 151 33823.22 276.01 17115.21 88888.00 2019-05-31 20:10:22.000 151 33823.21 276.00 17115.19 88888.00 2019-05-31 20:10:23.000 151 33823.21 276.03 17115.21 88888.00 2019-05-31 20:10:24.000 151 33823.18 276.03 17115.18 88888.00 2019-05-31 20:10:25.000 151 33823.17 276.01 17115.16 37907.79 2019-05-31 20:10:26.000 151 33823.18 276.02 17115.15 88888.00 2019-05-31 20:10:27.000 151 33823.20 276.01 17115.17 88888.00 2019-05-31 20:10:28.000 151 33823.16 275.98 17115.22 88888.00 2019-05-31 20:10:29.000 151 33823.13 275.99 17115.21 88888.00 2019-05-31 20:10:30.000 151 33823.16 276.04 17115.20 37907.86 2019-05-31 20:10:31.000 151 33823.16 276.09 17115.20 88888.00 2019-05-31 20:10:32.000 151 33823.13 276.08 17115.20 88888.00 2019-05-31 20:10:33.000 151 33823.11 276.03 17115.20 88888.00 2019-05-31 20:10:34.000 151 33823.10 276.01 17115.22 88888.00 2019-05-31 20:10:35.000 151 33823.10 276.00 17115.21 37907.69 2019-05-31 20:10:36.000 151 33823.09 275.97 17115.20 88888.00 2019-05-31 20:10:37.000 151 33823.08 275.98 17115.21 88888.00 2019-05-31 20:10:38.000 151 33823.06 276.01 17115.22 88888.00 2019-05-31 20:10:39.000 151 33823.08 276.02 17115.17 88888.00 2019-05-31 20:10:40.000 151 33823.06 276.01 17115.16 37907.69 2019-05-31 20:10:41.000 151 33823.03 275.98 17115.16 88888.00 2019-05-31 20:10:42.000 151 33823.07 275.97 17115.19 88888.00 2019-05-31 20:10:43.000 151 33823.08 275.92 17115.18 88888.00 2019-05-31 20:10:44.000 151 33823.08 275.93 17115.15 88888.00 2019-05-31 20:10:45.000 151 33823.09 275.95 17115.19 37907.77 2019-05-31 20:10:46.000 151 33823.06 275.97 17115.15 88888.00 2019-05-31 20:10:47.000 151 33823.08 276.01 17115.17 88888.00 2019-05-31 20:10:48.000 151 33823.07 276.00 17115.22 88888.00 2019-05-31 20:10:49.000 151 33823.07 276.01 17115.22 88888.00 2019-05-31 20:10:50.000 151 33823.03 275.96 17115.19 37907.64 2019-05-31 20:10:51.000 151 33823.05 275.97 17115.16 88888.00 2019-05-31 20:10:52.000 151 33823.02 276.04 17115.19 88888.00 2019-05-31 20:10:53.000 151 33823.04 276.02 17115.19 88888.00 2019-05-31 20:10:54.000 151 33823.05 276.04 17115.16 88888.00 2019-05-31 20:10:55.000 151 33823.07 276.02 17115.18 37907.64 2019-05-31 20:10:56.000 151 33823.01 276.02 17115.14 88888.00 2019-05-31 20:10:57.000 151 33822.98 276.04 17115.15 88888.00 2019-05-31 20:10:58.000 151 33822.97 276.08 17115.19 88888.00 2019-05-31 20:10:59.000 151 33823.02 276.07 17115.24 88888.00 2019-05-31 20:11:00.000 151 33823.04 276.06 17115.21 37907.62 2019-05-31 20:11:01.000 151 33823.04 276.06 17115.22 88888.00 2019-05-31 20:11:02.000 151 33822.99 276.05 17115.22 88888.00 2019-05-31 20:11:03.000 151 33823.00 276.08 17115.20 88888.00 2019-05-31 20:11:04.000 151 33822.97 276.01 17115.20 88888.00 2019-05-31 20:11:05.000 151 33823.01 276.08 17115.23 37907.53 2019-05-31 20:11:06.000 151 33823.01 276.11 17115.27 88888.00 2019-05-31 20:11:07.000 151 33822.96 276.09 17115.23 88888.00 2019-05-31 20:11:08.000 151 33822.95 276.08 17115.26 88888.00 2019-05-31 20:11:09.000 151 33822.97 276.04 17115.24 88888.00 2019-05-31 20:11:10.000 151 33823.00 276.07 17115.25 37907.55 2019-05-31 20:11:11.000 151 33823.04 276.10 17115.23 88888.00 2019-05-31 20:11:12.000 151 33823.00 276.08 17115.23 88888.00 2019-05-31 20:11:13.000 151 33823.00 276.07 17115.25 88888.00 2019-05-31 20:11:14.000 151 33823.03 276.04 17115.27 88888.00 2019-05-31 20:11:15.000 151 33823.02 276.04 17115.27 37907.58 2019-05-31 20:11:16.000 151 33822.98 276.08 17115.27 88888.00 2019-05-31 20:11:17.000 151 33823.02 276.08 17115.25 88888.00 2019-05-31 20:11:18.000 151 33823.02 276.08 17115.20 88888.00 2019-05-31 20:11:19.000 151 33822.99 276.10 17115.20 88888.00 2019-05-31 20:11:20.000 151 33822.98 276.09 17115.20 37907.62 2019-05-31 20:11:21.000 151 33822.98 276.06 17115.21 88888.00 2019-05-31 20:11:22.000 151 33822.99 276.07 17115.18 88888.00 2019-05-31 20:11:23.000 151 33822.97 276.07 17115.18 88888.00 2019-05-31 20:11:24.000 151 33822.96 276.07 17115.17 88888.00 2019-05-31 20:11:25.000 151 33822.98 276.05 17115.15 37907.63 2019-05-31 20:11:26.000 151 33822.95 276.09 17115.19 88888.00 2019-05-31 20:11:27.000 151 33822.99 276.12 17115.23 88888.00 2019-05-31 20:11:28.000 151 33823.05 276.17 17115.24 88888.00 2019-05-31 20:11:29.000 151 33823.06 276.18 17115.27 88888.00 2019-05-31 20:11:30.000 151 33823.03 276.12 17115.25 37907.60 2019-05-31 20:11:31.000 151 33822.98 276.14 17115.19 88888.00 2019-05-31 20:11:32.000 151 33822.97 276.15 17115.19 88888.00 2019-05-31 20:11:33.000 151 33822.97 276.21 17115.20 88888.00 2019-05-31 20:11:34.000 151 33823.02 276.22 17115.19 88888.00 2019-05-31 20:11:35.000 151 33823.04 276.16 17115.17 37907.58 2019-05-31 20:11:36.000 151 33823.00 276.13 17115.19 88888.00 2019-05-31 20:11:37.000 151 33822.99 276.17 17115.21 88888.00 2019-05-31 20:11:38.000 151 33823.00 276.11 17115.17 88888.00 2019-05-31 20:11:39.000 151 33823.00 276.10 17115.20 88888.00 2019-05-31 20:11:40.000 151 33823.01 276.09 17115.21 37907.59 2019-05-31 20:11:41.000 151 33823.01 276.14 17115.16 88888.00 2019-05-31 20:11:42.000 151 33822.99 276.15 17115.17 88888.00 2019-05-31 20:11:43.000 151 33823.00 276.11 17115.24 88888.00 2019-05-31 20:11:44.000 151 33823.00 276.11 17115.19 88888.00 2019-05-31 20:11:45.000 151 33822.98 276.14 17115.16 37907.59 2019-05-31 20:11:46.000 151 33822.97 276.14 17115.16 88888.00 2019-05-31 20:11:47.000 151 33822.99 276.15 17115.17 88888.00 2019-05-31 20:11:48.000 151 33822.95 276.11 17115.16 88888.00 2019-05-31 20:11:49.000 151 33822.95 276.10 17115.17 88888.00 2019-05-31 20:11:50.000 151 33822.97 276.11 17115.14 37907.62 2019-05-31 20:11:51.000 151 33822.99 276.09 17115.12 88888.00 2019-05-31 20:11:52.000 151 33822.98 276.11 17115.10 88888.00 2019-05-31 20:11:53.000 151 33822.97 276.13 17115.12 88888.00 2019-05-31 20:11:54.000 151 33823.00 276.14 17115.16 88888.00 2019-05-31 20:11:55.000 151 33823.00 276.14 17115.20 37907.50 2019-05-31 20:11:56.000 151 33822.97 276.09 17115.16 88888.00 2019-05-31 20:11:57.000 151 33822.98 276.09 17115.19 88888.00 2019-05-31 20:11:58.000 151 33823.00 276.10 17115.21 88888.00 2019-05-31 20:11:59.000 151 33823.00 276.08 17115.20 88888.00 2019-05-31 20:12:00.000 151 33823.00 276.06 17115.18 37907.61 2019-05-31 20:12:01.000 151 33823.02 276.12 17115.18 88888.00 2019-05-31 20:12:02.000 151 33823.03 276.15 17115.19 88888.00 2019-05-31 20:12:03.000 151 33823.07 276.16 17115.20 88888.00 2019-05-31 20:12:04.000 151 33823.05 276.14 17115.20 88888.00 2019-05-31 20:12:05.000 151 33823.05 276.13 17115.23 37907.59 2019-05-31 20:12:06.000 151 33823.03 276.12 17115.14 88888.00 2019-05-31 20:12:07.000 151 33823.01 276.15 17115.18 88888.00 2019-05-31 20:12:08.000 151 33823.01 276.12 17115.19 88888.00 2019-05-31 20:12:09.000 151 33823.01 276.13 17115.21 88888.00 2019-05-31 20:12:10.000 151 33823.05 276.11 17115.17 37907.60 2019-05-31 20:12:11.000 151 33823.05 276.11 17115.16 88888.00 2019-05-31 20:12:12.000 151 33823.06 276.06 17115.17 88888.00 2019-05-31 20:12:13.000 151 33823.09 276.05 17115.15 88888.00 2019-05-31 20:12:14.000 151 33823.09 276.02 17115.14 88888.00 2019-05-31 20:12:15.000 151 33823.08 276.03 17115.14 37907.60 2019-05-31 20:12:16.000 151 33823.06 276.04 17115.16 88888.00 2019-05-31 20:12:17.000 151 33823.06 276.06 17115.15 88888.00 2019-05-31 20:12:18.000 151 33823.05 276.07 17115.14 88888.00 2019-05-31 20:12:19.000 151 33823.04 276.05 17115.14 88888.00 2019-05-31 20:12:20.000 151 33823.05 276.03 17115.18 37907.73 2019-05-31 20:12:21.000 151 33823.11 276.01 17115.18 88888.00 2019-05-31 20:12:22.000 151 33823.08 276.01 17115.18 88888.00 2019-05-31 20:12:23.000 151 33823.05 276.04 17115.16 88888.00 2019-05-31 20:12:24.000 151 33823.05 276.03 17115.18 88888.00 2019-05-31 20:12:25.000 151 33823.08 276.03 17115.20 37907.65 2019-05-31 20:12:26.000 151 33823.10 276.04 17115.22 88888.00 2019-05-31 20:12:27.000 151 33823.10 276.01 17115.18 88888.00 2019-05-31 20:12:28.000 151 33823.09 275.97 17115.22 88888.00 2019-05-31 20:12:29.000 151 33823.09 276.00 17115.25 88888.00 2019-05-31 20:12:30.000 151 33823.12 275.97 17115.21 37907.72 2019-05-31 20:12:31.000 151 33823.16 275.98 17115.22 88888.00 2019-05-31 20:12:32.000 151 33823.11 276.01 17115.23 88888.00 2019-05-31 20:12:33.000 151 33823.08 275.98 17115.18 88888.00 2019-05-31 20:12:34.000 151 33823.07 275.93 17115.21 88888.00 2019-05-31 20:12:35.000 151 33823.09 275.93 17115.23 37907.67 2019-05-31 20:12:36.000 151 33823.10 275.94 17115.22 88888.00 2019-05-31 20:12:37.000 151 33823.07 275.93 17115.23 88888.00 2019-05-31 20:12:38.000 151 33823.06 275.97 17115.24 88888.00 2019-05-31 20:12:39.000 151 33823.07 275.97 17115.25 88888.00 2019-05-31 20:12:40.000 151 33823.08 275.97 17115.19 37907.63 2019-05-31 20:12:41.000 151 33823.08 275.96 17115.20 88888.00 2019-05-31 20:12:42.000 151 33823.07 276.00 17115.24 88888.00 2019-05-31 20:12:43.000 151 33823.05 275.98 17115.25 88888.00 2019-05-31 20:12:44.000 151 33823.03 275.95 17115.22 88888.00 2019-05-31 20:12:45.000 151 33823.06 275.98 17115.17 37907.70 2019-05-31 20:12:46.000 151 33823.03 276.01 17115.18 88888.00 2019-05-31 20:12:47.000 151 33823.02 276.06 17115.22 88888.00 2019-05-31 20:12:48.000 151 33823.05 276.07 17115.20 88888.00 2019-05-31 20:12:49.000 151 33823.09 276.06 17115.18 88888.00 2019-05-31 20:12:50.000 151 33823.12 276.06 17115.20 37907.74 2019-05-31 20:12:51.000 151 33823.10 276.09 17115.21 88888.00 2019-05-31 20:12:52.000 151 33823.09 276.05 17115.21 88888.00 2019-05-31 20:12:53.000 151 33823.07 276.06 17115.24 88888.00 2019-05-31 20:12:54.000 151 33823.05 276.10 17115.20 88888.00 2019-05-31 20:12:55.000 151 33823.06 276.08 17115.18 37907.69 2019-05-31 20:12:56.000 151 33823.10 276.06 17115.26 88888.00 2019-05-31 20:12:57.000 151 33823.10 276.04 17115.25 88888.00 2019-05-31 20:12:58.000 151 33823.10 276.07 17115.20 88888.00 2019-05-31 20:12:59.000 151 33823.11 276.12 17115.20 88888.00 2019-05-31 20:13:00.000 151 33823.09 276.13 17115.21 37907.70 2019-05-31 20:13:01.000 151 33823.06 276.12 17115.20 88888.00 2019-05-31 20:13:02.000 151 33823.03 276.12 17115.19 88888.00 2019-05-31 20:13:03.000 151 33823.05 276.18 17115.21 88888.00 2019-05-31 20:13:04.000 151 33823.04 276.19 17115.22 88888.00 2019-05-31 20:13:05.000 151 33823.05 276.19 17115.25 37907.73 2019-05-31 20:13:06.000 151 33823.07 276.18 17115.22 88888.00 2019-05-31 20:13:07.000 151 33823.09 276.17 17115.18 88888.00 2019-05-31 20:13:08.000 151 33823.11 276.20 17115.20 88888.00 2019-05-31 20:13:09.000 151 33823.09 276.19 17115.22 88888.00 2019-05-31 20:13:10.000 151 33823.10 276.16 17115.20 37907.68 2019-05-31 20:13:11.000 151 33823.14 276.13 17115.22 88888.00 2019-05-31 20:13:12.000 151 33823.11 276.09 17115.21 88888.00 2019-05-31 20:13:13.000 151 33823.10 276.15 17115.23 88888.00 2019-05-31 20:13:14.000 151 33823.11 276.18 17115.21 88888.00 2019-05-31 20:13:15.000 151 33823.10 276.14 17115.21 37907.77 2019-05-31 20:13:16.000 151 33823.10 276.14 17115.22 88888.00 2019-05-31 20:13:17.000 151 33823.10 276.14 17115.24 88888.00 2019-05-31 20:13:18.000 151 33823.11 276.16 17115.25 88888.00 2019-05-31 20:13:19.000 151 33823.14 276.17 17115.27 88888.00 2019-05-31 20:13:20.000 151 33823.10 276.17 17115.26 37907.71 2019-05-31 20:13:21.000 151 33823.09 276.20 17115.24 88888.00 2019-05-31 20:13:22.000 151 33823.11 276.23 17115.21 88888.00 2019-05-31 20:13:23.000 151 33823.14 276.23 17115.25 88888.00 2019-05-31 20:13:24.000 151 33823.12 276.17 17115.24 88888.00 2019-05-31 20:13:25.000 151 33823.09 276.17 17115.22 37907.78 2019-05-31 20:13:26.000 151 33823.08 276.18 17115.23 88888.00 2019-05-31 20:13:27.000 151 33823.08 276.17 17115.24 88888.00 2019-05-31 20:13:28.000 151 33823.10 276.14 17115.26 88888.00 2019-05-31 20:13:29.000 151 33823.13 276.15 17115.27 88888.00 2019-05-31 20:13:30.000 151 33823.13 276.10 17115.25 37907.65 2019-05-31 20:13:31.000 151 33823.13 276.10 17115.27 88888.00 2019-05-31 20:13:32.000 151 33823.16 276.14 17115.29 88888.00 2019-05-31 20:13:33.000 151 33823.17 276.19 17115.30 88888.00 2019-05-31 20:13:34.000 151 33823.16 276.17 17115.29 88888.00 2019-05-31 20:13:35.000 151 33823.15 276.19 17115.26 37907.76 2019-05-31 20:13:36.000 151 33823.14 276.20 17115.28 88888.00 2019-05-31 20:13:37.000 151 33823.12 276.18 17115.29 88888.00 2019-05-31 20:13:38.000 151 33823.10 276.21 17115.33 88888.00 2019-05-31 20:13:39.000 151 33823.10 276.24 17115.31 88888.00 2019-05-31 20:13:40.000 151 33823.10 276.21 17115.28 37907.74 2019-05-31 20:13:41.000 151 33823.14 276.24 17115.29 88888.00 2019-05-31 20:13:42.000 151 33823.14 276.27 17115.30 88888.00 2019-05-31 20:13:43.000 151 33823.17 276.28 17115.32 88888.00 2019-05-31 20:13:44.000 151 33823.17 276.27 17115.35 88888.00 2019-05-31 20:13:45.000 151 33823.20 276.28 17115.34 37907.72 2019-05-31 20:13:46.000 151 33823.21 276.32 17115.30 88888.00 2019-05-31 20:13:47.000 151 33823.18 276.34 17115.31 88888.00 2019-05-31 20:13:48.000 151 33823.17 276.32 17115.34 88888.00 2019-05-31 20:13:49.000 151 33823.13 276.26 17115.36 88888.00 2019-05-31 20:13:50.000 151 33823.14 276.29 17115.35 37907.72 2019-05-31 20:13:51.000 151 33823.15 276.33 17115.33 88888.00 2019-05-31 20:13:52.000 151 33823.16 276.35 17115.33 88888.00 2019-05-31 20:13:53.000 151 33823.19 276.34 17115.31 88888.00 2019-05-31 20:13:54.000 151 33823.20 276.30 17115.30 88888.00 2019-05-31 20:13:55.000 151 33823.21 276.30 17115.28 37907.79 2019-05-31 20:13:56.000 151 33823.19 276.28 17115.30 88888.00 2019-05-31 20:13:57.000 151 33823.15 276.30 17115.30 88888.00 2019-05-31 20:13:58.000 151 33823.17 276.27 17115.28 88888.00 2019-05-31 20:13:59.000 151 33823.15 276.28 17115.25 88888.00 2019-05-31 20:14:00.000 151 33823.15 276.23 17115.26 37907.83 2019-05-31 20:14:01.000 151 33823.15 276.23 17115.27 88888.00 2019-05-31 20:14:02.000 151 33823.15 276.19 17115.25 88888.00 2019-05-31 20:14:03.000 151 33823.13 276.19 17115.27 88888.00 2019-05-31 20:14:04.000 151 33823.13 276.20 17115.20 88888.00 2019-05-31 20:14:05.000 151 33823.18 276.26 17115.20 37907.86 2019-05-31 20:14:06.000 151 33823.15 276.24 17115.22 88888.00 2019-05-31 20:14:07.000 151 33823.13 276.24 17115.21 88888.00 2019-05-31 20:14:08.000 151 33823.15 276.21 17115.22 88888.00 2019-05-31 20:14:09.000 151 33823.14 276.25 17115.23 88888.00 2019-05-31 20:14:10.000 151 33823.12 276.28 17115.25 37907.76 2019-05-31 20:14:11.000 151 33823.12 276.23 17115.28 88888.00 2019-05-31 20:14:12.000 151 33823.14 276.24 17115.28 88888.00 2019-05-31 20:14:13.000 151 33823.16 276.30 17115.27 88888.00 2019-05-31 20:14:14.000 151 33823.19 276.27 17115.28 88888.00 2019-05-31 20:14:15.000 151 33823.19 276.19 17115.26 37907.76 2019-05-31 20:14:16.000 151 33823.16 276.23 17115.27 88888.00 2019-05-31 20:14:17.000 151 33823.19 276.19 17115.22 88888.00 2019-05-31 20:14:18.000 151 33823.22 276.20 17115.23 88888.00 2019-05-31 20:14:19.000 151 33823.19 276.22 17115.26 88888.00 2019-05-31 20:14:20.000 151 33823.14 276.17 17115.24 37907.78 2019-05-31 20:14:21.000 151 33823.17 276.10 17115.27 88888.00 2019-05-31 20:14:22.000 151 33823.19 276.13 17115.24 88888.00 2019-05-31 20:14:23.000 151 33823.18 276.15 17115.21 88888.00 2019-05-31 20:14:24.000 151 33823.13 276.16 17115.22 88888.00 2019-05-31 20:14:25.000 151 33823.17 276.14 17115.21 37907.77 2019-05-31 20:14:26.000 151 33823.15 276.14 17115.19 88888.00 2019-05-31 20:14:27.000 151 33823.14 276.15 17115.20 88888.00 2019-05-31 20:14:28.000 151 33823.12 276.10 17115.22 88888.00 2019-05-31 20:14:29.000 151 33823.13 276.08 17115.19 88888.00 2019-05-31 20:14:30.000 151 33823.15 276.09 17115.20 37907.79 2019-05-31 20:14:31.000 151 33823.16 276.15 17115.22 88888.00 2019-05-31 20:14:32.000 151 33823.16 276.15 17115.19 88888.00 2019-05-31 20:14:33.000 151 33823.16 276.14 17115.21 88888.00 2019-05-31 20:14:34.000 151 33823.18 276.09 17115.27 88888.00 2019-05-31 20:14:35.000 151 33823.16 276.13 17115.25 37907.79 2019-05-31 20:14:36.000 151 33823.13 276.12 17115.28 88888.00 2019-05-31 20:14:37.000 151 33823.18 276.12 17115.31 88888.00 2019-05-31 20:14:38.000 151 33823.19 276.09 17115.29 88888.00 2019-05-31 20:14:39.000 151 33823.16 276.09 17115.24 88888.00 2019-05-31 20:14:40.000 151 33823.17 276.11 17115.21 37907.74 2019-05-31 20:14:41.000 151 33823.19 276.12 17115.22 88888.00 2019-05-31 20:14:42.000 151 33823.15 276.10 17115.24 88888.00 2019-05-31 20:14:43.000 151 33823.12 276.12 17115.29 88888.00 2019-05-31 20:14:44.000 151 33823.13 276.14 17115.30 88888.00 2019-05-31 20:14:45.000 151 33823.15 276.17 17115.31 37907.75 2019-05-31 20:14:46.000 151 33823.13 276.12 17115.31 88888.00 2019-05-31 20:14:47.000 151 33823.15 276.14 17115.34 88888.00 2019-05-31 20:14:48.000 151 33823.15 276.11 17115.31 88888.00 2019-05-31 20:14:49.000 151 33823.16 276.10 17115.28 88888.00 2019-05-31 20:14:50.000 151 33823.16 276.12 17115.30 37907.66 2019-05-31 20:14:51.000 151 33823.12 276.13 17115.31 88888.00 2019-05-31 20:14:52.000 151 33823.09 276.15 17115.25 88888.00 2019-05-31 20:14:53.000 151 33823.10 276.18 17115.28 88888.00 2019-05-31 20:14:54.000 151 33823.09 276.22 17115.30 88888.00 2019-05-31 20:14:55.000 151 33823.12 276.21 17115.30 37907.61 2019-05-31 20:14:56.000 151 33823.14 276.16 17115.32 88888.00 2019-05-31 20:14:57.000 151 33823.16 276.16 17115.30 88888.00 2019-05-31 20:14:58.000 151 33823.16 276.15 17115.29 88888.00 2019-05-31 20:14:59.000 151 33823.14 276.16 17115.29 88888.00 2019-05-31 20:15:00.000 151 33823.10 276.19 17115.31 37907.71 2019-05-31 20:15:01.000 151 33823.15 276.18 17115.27 88888.00 2019-05-31 20:15:02.000 151 33823.17 276.15 17115.29 88888.00 2019-05-31 20:15:03.000 151 33823.18 276.12 17115.29 88888.00 2019-05-31 20:15:04.000 151 33823.17 276.16 17115.30 88888.00 2019-05-31 20:15:05.000 151 33823.14 276.19 17115.28 37907.70 2019-05-31 20:15:06.000 151 33823.14 276.18 17115.29 88888.00 2019-05-31 20:15:07.000 151 33823.18 276.18 17115.29 88888.00 2019-05-31 20:15:08.000 151 33823.19 276.16 17115.27 88888.00 2019-05-31 20:15:09.000 151 33823.18 276.16 17115.24 88888.00 2019-05-31 20:15:10.000 151 33823.16 276.15 17115.23 37907.64 2019-05-31 20:15:11.000 151 33823.16 276.16 17115.25 88888.00 2019-05-31 20:15:12.000 151 33823.16 276.19 17115.23 88888.00 2019-05-31 20:15:13.000 151 33823.17 276.20 17115.20 88888.00 2019-05-31 20:15:14.000 151 33823.16 276.18 17115.23 88888.00 2019-05-31 20:15:15.000 151 33823.11 276.18 17115.25 37907.75 2019-05-31 20:15:16.000 151 33823.09 276.15 17115.23 88888.00 2019-05-31 20:15:17.000 151 33823.12 276.15 17115.21 88888.00 2019-05-31 20:15:18.000 151 33823.13 276.16 17115.20 88888.00 2019-05-31 20:15:19.000 151 33823.11 276.16 17115.24 88888.00 2019-05-31 20:15:20.000 151 33823.09 276.18 17115.26 37907.60 2019-05-31 20:15:21.000 151 33823.10 276.20 17115.21 88888.00 2019-05-31 20:15:22.000 151 33823.11 276.13 17115.22 88888.00 2019-05-31 20:15:23.000 151 33823.10 276.15 17115.22 88888.00 2019-05-31 20:15:24.000 151 33823.09 276.17 17115.21 88888.00 2019-05-31 20:15:25.000 151 33823.11 276.14 17115.23 37907.76 2019-05-31 20:15:26.000 151 33823.13 276.11 17115.24 88888.00 2019-05-31 20:15:27.000 151 33823.12 276.19 17115.23 88888.00 2019-05-31 20:15:28.000 151 33823.12 276.17 17115.20 88888.00 2019-05-31 20:15:29.000 151 33823.15 276.16 17115.21 88888.00 2019-05-31 20:15:30.000 151 33823.12 276.15 17115.22 37907.63 2019-05-31 20:15:31.000 151 33823.14 276.17 17115.22 88888.00 2019-05-31 20:15:32.000 151 33823.11 276.18 17115.22 88888.00 2019-05-31 20:15:33.000 151 33823.09 276.19 17115.20 88888.00 2019-05-31 20:15:34.000 151 33823.11 276.21 17115.23 88888.00 2019-05-31 20:15:35.000 151 33823.10 276.21 17115.25 37907.67 2019-05-31 20:15:36.000 151 33823.05 276.23 17115.24 88888.00 2019-05-31 20:15:37.000 151 33823.08 276.19 17115.22 88888.00 2019-05-31 20:15:38.000 151 33823.12 276.18 17115.27 88888.00 2019-05-31 20:15:39.000 151 33823.12 276.14 17115.28 88888.00 2019-05-31 20:15:40.000 151 33823.05 276.14 17115.26 37907.64 2019-05-31 20:15:41.000 151 33823.06 276.14 17115.24 88888.00 2019-05-31 20:15:42.000 151 33823.04 276.13 17115.25 88888.00 2019-05-31 20:15:43.000 151 33823.06 276.17 17115.24 88888.00 2019-05-31 20:15:44.000 151 33823.09 276.20 17115.25 88888.00 2019-05-31 20:15:45.000 151 33823.07 276.20 17115.26 37907.62 2019-05-31 20:15:46.000 151 33823.04 276.16 17115.30 88888.00 2019-05-31 20:15:47.000 151 33823.02 276.17 17115.32 88888.00 2019-05-31 20:15:48.000 151 33823.07 276.17 17115.27 88888.00 2019-05-31 20:15:49.000 151 33823.09 276.15 17115.30 88888.00 2019-05-31 20:15:50.000 151 33823.08 276.13 17115.28 37907.64 2019-05-31 20:15:51.000 151 33823.11 276.16 17115.28 88888.00 2019-05-31 20:15:52.000 151 33823.12 276.18 17115.25 88888.00 2019-05-31 20:15:53.000 151 33823.10 276.18 17115.26 88888.00 2019-05-31 20:15:54.000 151 33823.08 276.12 17115.26 88888.00 2019-05-31 20:15:55.000 151 33823.09 276.16 17115.26 37907.64 2019-05-31 20:15:56.000 151 33823.09 276.14 17115.27 88888.00 2019-05-31 20:15:57.000 151 33823.06 276.20 17115.27 88888.00 2019-05-31 20:15:58.000 151 33823.03 276.21 17115.26 88888.00 2019-05-31 20:15:59.000 151 33823.06 276.22 17115.26 88888.00 2019-05-31 20:16:00.000 151 33823.07 276.19 17115.25 37907.63 2019-05-31 20:16:01.000 151 33823.06 276.20 17115.26 88888.00 2019-05-31 20:16:02.000 151 33823.03 276.19 17115.27 88888.00 2019-05-31 20:16:03.000 151 33822.99 276.15 17115.29 88888.00 2019-05-31 20:16:04.000 151 33823.00 276.16 17115.30 88888.00 2019-05-31 20:16:05.000 151 33823.01 276.18 17115.28 37907.69 2019-05-31 20:16:06.000 151 33823.00 276.17 17115.26 88888.00 2019-05-31 20:16:07.000 151 33822.97 276.20 17115.25 88888.00 2019-05-31 20:16:08.000 151 33822.96 276.23 17115.26 88888.00 2019-05-31 20:16:09.000 151 33822.99 276.22 17115.26 88888.00 2019-05-31 20:16:10.000 151 33823.01 276.16 17115.25 37907.54 2019-05-31 20:16:11.000 151 33822.99 276.11 17115.25 88888.00 2019-05-31 20:16:12.000 151 33822.97 276.14 17115.24 88888.00 2019-05-31 20:16:13.000 151 33822.96 276.23 17115.25 88888.00 2019-05-31 20:16:14.000 151 33822.97 276.19 17115.24 88888.00 2019-05-31 20:16:15.000 151 33822.93 276.16 17115.23 37907.66 2019-05-31 20:16:16.000 151 33822.92 276.16 17115.21 88888.00 2019-05-31 20:16:17.000 151 33822.96 276.16 17115.22 88888.00 2019-05-31 20:16:18.000 151 33823.00 276.17 17115.23 88888.00 2019-05-31 20:16:19.000 151 33822.98 276.14 17115.22 88888.00 2019-05-31 20:16:20.000 151 33823.00 276.15 17115.22 37907.53 2019-05-31 20:16:21.000 151 33823.00 276.14 17115.20 88888.00 2019-05-31 20:16:22.000 151 33823.00 276.13 17115.23 88888.00 2019-05-31 20:16:23.000 151 33823.01 276.18 17115.24 88888.00 2019-05-31 20:16:24.000 151 33823.02 276.18 17115.26 88888.00 2019-05-31 20:16:25.000 151 33823.02 276.14 17115.25 37907.67 2019-05-31 20:16:26.000 151 33823.00 276.13 17115.27 88888.00 2019-05-31 20:16:27.000 151 33822.99 276.20 17115.29 88888.00 2019-05-31 20:16:28.000 151 33822.98 276.18 17115.29 88888.00 2019-05-31 20:16:29.000 151 33822.97 276.13 17115.25 88888.00 2019-05-31 20:16:30.000 151 33822.95 276.14 17115.24 37907.69 2019-05-31 20:16:31.000 151 33822.99 276.17 17115.25 88888.00 2019-05-31 20:16:32.000 151 33823.02 276.18 17115.27 88888.00 2019-05-31 20:16:33.000 151 33823.02 276.19 17115.29 88888.00 2019-05-31 20:16:34.000 151 33822.99 276.17 17115.30 88888.00 2019-05-31 20:16:35.000 151 33823.00 276.14 17115.25 37907.62 2019-05-31 20:16:36.000 151 33822.96 276.19 17115.22 88888.00 2019-05-31 20:16:37.000 151 33823.00 276.16 17115.22 88888.00 2019-05-31 20:16:38.000 151 33822.98 276.16 17115.22 88888.00 2019-05-31 20:16:39.000 151 33822.98 276.19 17115.23 88888.00 2019-05-31 20:16:40.000 151 33822.97 276.17 17115.22 37907.67 2019-05-31 20:16:41.000 151 33822.95 276.12 17115.26 88888.00 2019-05-31 20:16:42.000 151 33822.97 276.13 17115.27 88888.00 2019-05-31 20:16:43.000 151 33822.97 276.14 17115.28 88888.00 2019-05-31 20:16:44.000 151 33822.99 276.11 17115.29 88888.00 2019-05-31 20:16:45.000 151 33822.96 276.10 17115.29 37907.55 2019-05-31 20:16:46.000 151 33822.98 276.12 17115.29 88888.00 2019-05-31 20:16:47.000 151 33822.99 276.11 17115.30 88888.00 2019-05-31 20:16:48.000 151 33822.96 276.12 17115.27 88888.00 2019-05-31 20:16:49.000 151 33822.98 276.12 17115.28 88888.00 2019-05-31 20:16:50.000 151 33822.99 276.11 17115.30 37907.56 2019-05-31 20:16:51.000 151 33822.96 276.12 17115.32 88888.00 2019-05-31 20:16:52.000 151 33822.96 276.11 17115.36 88888.00 2019-05-31 20:16:53.000 151 33822.97 276.17 17115.35 88888.00 2019-05-31 20:16:54.000 151 33822.94 276.17 17115.34 88888.00 2019-05-31 20:16:55.000 151 33822.93 276.17 17115.33 37907.62 2019-05-31 20:16:56.000 151 33822.92 276.18 17115.34 88888.00 2019-05-31 20:16:57.000 151 33822.93 276.19 17115.36 88888.00 2019-05-31 20:16:58.000 151 33822.95 276.17 17115.34 88888.00 2019-05-31 20:16:59.000 151 33822.94 276.15 17115.30 88888.00 2019-05-31 20:17:00.000 151 33822.92 276.18 17115.31 37907.59 2019-05-31 20:17:01.000 151 33822.91 276.19 17115.36 88888.00 2019-05-31 20:17:02.000 151 33822.93 276.17 17115.36 88888.00 2019-05-31 20:17:03.000 151 33822.93 276.17 17115.33 88888.00 2019-05-31 20:17:04.000 151 33822.98 276.14 17115.35 88888.00 2019-05-31 20:17:05.000 151 33822.96 276.16 17115.32 37907.58 2019-05-31 20:17:06.000 151 33822.94 276.15 17115.31 88888.00 2019-05-31 20:17:07.000 151 33822.92 276.13 17115.31 88888.00 2019-05-31 20:17:08.000 151 33822.92 276.14 17115.30 88888.00 2019-05-31 20:17:09.000 151 33822.95 276.13 17115.35 88888.00 2019-05-31 20:17:10.000 151 33822.96 276.17 17115.38 37907.55 2019-05-31 20:17:11.000 151 33822.97 276.17 17115.37 88888.00 2019-05-31 20:17:12.000 151 33822.94 276.22 17115.32 88888.00 2019-05-31 20:17:13.000 151 33822.93 276.23 17115.34 88888.00 2019-05-31 20:17:14.000 151 33822.91 276.21 17115.32 88888.00 2019-05-31 20:17:15.000 151 33822.90 276.21 17115.35 37907.58 2019-05-31 20:17:16.000 151 33822.90 276.21 17115.36 88888.00 2019-05-31 20:17:17.000 151 33822.89 276.22 17115.34 88888.00 2019-05-31 20:17:18.000 151 33822.86 276.20 17115.29 88888.00 2019-05-31 20:17:19.000 151 33822.85 276.21 17115.33 88888.00 2019-05-31 20:17:20.000 151 33822.85 276.21 17115.34 37907.62 2019-05-31 20:17:21.000 151 33822.89 276.22 17115.35 88888.00 2019-05-31 20:17:22.000 151 33822.88 276.23 17115.35 88888.00 2019-05-31 20:17:23.000 151 33822.88 276.22 17115.34 88888.00 2019-05-31 20:17:24.000 151 33822.85 276.23 17115.35 88888.00 2019-05-31 20:17:25.000 151 33822.88 276.29 17115.35 37907.55 2019-05-31 20:17:26.000 151 33822.89 276.31 17115.35 88888.00 2019-05-31 20:17:27.000 151 33822.90 276.26 17115.32 88888.00 2019-05-31 20:17:28.000 151 33822.88 276.23 17115.34 88888.00 2019-05-31 20:17:29.000 151 33822.86 276.22 17115.33 88888.00 2019-05-31 20:17:30.000 151 33822.85 276.22 17115.33 37907.56 2019-05-31 20:17:31.000 151 33822.85 276.22 17115.32 88888.00 2019-05-31 20:17:32.000 151 33822.85 276.22 17115.33 88888.00 2019-05-31 20:17:33.000 151 33822.82 276.21 17115.34 88888.00 2019-05-31 20:17:34.000 151 33822.85 276.22 17115.36 88888.00 2019-05-31 20:17:35.000 151 33822.85 276.24 17115.39 37907.53 2019-05-31 20:17:36.000 151 33822.85 276.21 17115.40 88888.00 2019-05-31 20:17:37.000 151 33822.85 276.23 17115.36 88888.00 2019-05-31 20:17:38.000 151 33822.89 276.21 17115.39 88888.00 2019-05-31 20:17:39.000 151 33822.85 276.21 17115.40 88888.00 2019-05-31 20:17:40.000 151 33822.82 276.22 17115.39 37907.43 2019-05-31 20:17:41.000 151 33822.83 276.24 17115.41 88888.00 2019-05-31 20:17:42.000 151 33822.88 276.25 17115.45 88888.00 2019-05-31 20:17:43.000 151 33822.88 276.26 17115.36 88888.00 2019-05-31 20:17:44.000 151 33822.82 276.24 17115.35 88888.00 2019-05-31 20:17:45.000 151 33822.82 276.30 17115.38 37907.52 2019-05-31 20:17:46.000 151 33822.80 276.26 17115.37 88888.00 2019-05-31 20:17:47.000 151 33822.80 276.24 17115.36 88888.00 2019-05-31 20:17:48.000 151 33822.81 276.21 17115.39 88888.00 2019-05-31 20:17:49.000 151 33822.77 276.22 17115.38 88888.00 2019-05-31 20:17:50.000 151 33822.79 276.22 17115.37 37907.38 2019-05-31 20:17:51.000 151 33822.80 276.27 17115.36 88888.00 2019-05-31 20:17:52.000 151 33822.78 276.24 17115.35 88888.00 2019-05-31 20:17:53.000 151 33822.78 276.25 17115.38 88888.00 2019-05-31 20:17:54.000 151 33822.76 276.25 17115.36 88888.00 2019-05-31 20:17:55.000 151 33822.77 276.25 17115.35 37907.45 2019-05-31 20:17:56.000 151 33822.73 276.21 17115.38 88888.00 2019-05-31 20:17:57.000 151 33822.73 276.22 17115.36 88888.00 2019-05-31 20:17:58.000 151 33822.71 276.22 17115.36 88888.00 2019-05-31 20:17:59.000 151 33822.74 276.22 17115.40 88888.00 2019-05-31 20:18:00.000 151 33822.73 276.24 17115.38 37907.52 2019-05-31 20:18:01.000 151 33822.71 276.27 17115.40 88888.00 2019-05-31 20:18:02.000 151 33822.69 276.27 17115.41 88888.00 2019-05-31 20:18:03.000 151 33822.73 276.24 17115.36 88888.00 2019-05-31 20:18:04.000 151 33822.75 276.19 17115.37 88888.00 2019-05-31 20:18:05.000 151 33822.73 276.14 17115.42 37907.51 2019-05-31 20:18:06.000 151 33822.70 276.16 17115.41 88888.00 2019-05-31 20:18:07.000 151 33822.69 276.19 17115.38 88888.00 2019-05-31 20:18:08.000 151 33822.71 276.17 17115.38 88888.00 2019-05-31 20:18:09.000 151 33822.72 276.16 17115.44 88888.00 2019-05-31 20:18:10.000 151 33822.71 276.17 17115.42 37907.44 2019-05-31 20:18:11.000 151 33822.73 276.14 17115.37 88888.00 2019-05-31 20:18:12.000 151 33822.74 276.17 17115.36 88888.00 2019-05-31 20:18:13.000 151 33822.76 276.15 17115.38 88888.00 2019-05-31 20:18:14.000 151 33822.73 276.12 17115.40 88888.00 2019-05-31 20:18:15.000 151 33822.69 276.13 17115.39 37907.47 2019-05-31 20:18:16.000 151 33822.68 276.15 17115.38 88888.00 2019-05-31 20:18:17.000 151 33822.71 276.13 17115.39 88888.00 2019-05-31 20:18:18.000 151 33822.70 276.14 17115.42 88888.00 2019-05-31 20:18:19.000 151 33822.69 276.19 17115.39 88888.00 2019-05-31 20:18:20.000 151 33822.71 276.19 17115.36 37907.48 2019-05-31 20:18:21.000 151 33822.70 276.17 17115.32 88888.00 2019-05-31 20:18:22.000 151 33822.69 276.17 17115.38 88888.00 2019-05-31 20:18:23.000 151 33822.67 276.14 17115.39 88888.00 2019-05-31 20:18:24.000 151 33822.68 276.12 17115.44 88888.00 2019-05-31 20:18:25.000 151 33822.71 276.13 17115.44 37907.41 2019-05-31 20:18:26.000 151 33822.70 276.13 17115.43 88888.00 2019-05-31 20:18:27.000 151 33822.72 276.16 17115.45 88888.00 2019-05-31 20:18:28.000 151 33822.71 276.18 17115.44 88888.00 2019-05-31 20:18:29.000 151 33822.73 276.18 17115.46 88888.00 2019-05-31 20:18:30.000 151 33822.74 276.21 17115.43 37907.38 2019-05-31 20:18:31.000 151 33822.74 276.17 17115.41 88888.00 2019-05-31 20:18:32.000 151 33822.71 276.19 17115.38 88888.00 2019-05-31 20:18:33.000 151 33822.74 276.17 17115.38 88888.00 2019-05-31 20:18:34.000 151 33822.75 276.17 17115.37 88888.00 2019-05-31 20:18:35.000 151 33822.75 276.19 17115.39 37907.43 2019-05-31 20:18:36.000 151 33822.76 276.19 17115.40 88888.00 2019-05-31 20:18:37.000 151 33822.76 276.22 17115.41 88888.00 2019-05-31 20:18:38.000 151 33822.78 276.19 17115.40 88888.00 2019-05-31 20:18:39.000 151 33822.77 276.22 17115.37 88888.00 2019-05-31 20:18:40.000 151 33822.79 276.24 17115.38 37907.34 2019-05-31 20:18:41.000 151 33822.82 276.21 17115.42 88888.00 2019-05-31 20:18:42.000 151 33822.80 276.20 17115.44 88888.00 2019-05-31 20:18:43.000 151 33822.82 276.20 17115.45 88888.00 2019-05-31 20:18:44.000 151 33822.79 276.21 17115.46 88888.00 2019-05-31 20:18:45.000 151 33822.77 276.21 17115.45 37907.43 2019-05-31 20:18:46.000 151 33822.78 276.20 17115.43 88888.00 2019-05-31 20:18:47.000 151 33822.77 276.23 17115.39 88888.00 2019-05-31 20:18:48.000 151 33822.76 276.23 17115.41 88888.00 2019-05-31 20:18:49.000 151 33822.78 276.20 17115.45 88888.00 2019-05-31 20:18:50.000 151 33822.79 276.21 17115.43 37907.52 2019-05-31 20:18:51.000 151 33822.81 276.18 17115.39 88888.00 2019-05-31 20:18:52.000 151 33822.82 276.18 17115.39 88888.00 2019-05-31 20:18:53.000 151 33822.84 276.21 17115.40 88888.00 2019-05-31 20:18:54.000 151 33822.81 276.15 17115.40 88888.00 2019-05-31 20:18:55.000 151 33822.83 276.13 17115.40 37907.47 2019-05-31 20:18:56.000 151 33822.81 276.17 17115.38 88888.00 2019-05-31 20:18:57.000 151 33822.81 276.19 17115.37 88888.00 2019-05-31 20:18:58.000 151 33822.79 276.17 17115.38 88888.00 2019-05-31 20:18:59.000 151 33822.74 276.16 17115.37 88888.00 2019-05-31 20:19:00.000 151 33822.79 276.21 17115.36 37907.48 2019-05-31 20:19:01.000 151 33822.79 276.18 17115.40 88888.00 2019-05-31 20:19:02.000 151 33822.78 276.22 17115.45 88888.00 2019-05-31 20:19:03.000 151 33822.78 276.23 17115.41 88888.00 2019-05-31 20:19:04.000 151 33822.77 276.22 17115.37 88888.00 2019-05-31 20:19:05.000 151 33822.75 276.25 17115.35 37907.44 2019-05-31 20:19:06.000 151 33822.75 276.24 17115.33 88888.00 2019-05-31 20:19:07.000 151 33822.78 276.25 17115.32 88888.00 2019-05-31 20:19:08.000 151 33822.75 276.22 17115.36 88888.00 2019-05-31 20:19:09.000 151 33822.76 276.22 17115.38 88888.00 2019-05-31 20:19:10.000 151 33822.75 276.23 17115.36 37907.41 2019-05-31 20:19:11.000 151 33822.74 276.22 17115.36 88888.00 2019-05-31 20:19:12.000 151 33822.74 276.22 17115.32 88888.00 2019-05-31 20:19:13.000 151 33822.72 276.18 17115.30 88888.00 2019-05-31 20:19:14.000 151 33822.72 276.17 17115.37 88888.00 2019-05-31 20:19:15.000 151 33822.73 276.18 17115.33 37907.40 2019-05-31 20:19:16.000 151 33822.73 276.18 17115.34 88888.00 2019-05-31 20:19:17.000 151 33822.72 276.17 17115.35 88888.00 2019-05-31 20:19:18.000 151 33822.76 276.18 17115.39 88888.00 2019-05-31 20:19:19.000 151 33822.77 276.18 17115.41 88888.00 2019-05-31 20:19:20.000 151 33822.77 276.19 17115.37 37907.34 2019-05-31 20:19:21.000 151 33822.74 276.24 17115.40 88888.00 2019-05-31 20:19:22.000 151 33822.72 276.22 17115.36 88888.00 2019-05-31 20:19:23.000 151 33822.76 276.22 17115.38 88888.00 2019-05-31 20:19:24.000 151 33822.77 276.25 17115.39 88888.00 2019-05-31 20:19:25.000 151 33822.80 276.24 17115.39 37907.32 2019-05-31 20:19:26.000 151 33822.76 276.19 17115.39 88888.00 2019-05-31 20:19:27.000 151 33822.74 276.20 17115.36 88888.00 2019-05-31 20:19:28.000 151 33822.73 276.18 17115.35 88888.00 2019-05-31 20:19:29.000 151 33822.73 276.22 17115.35 88888.00 2019-05-31 20:19:30.000 151 33822.74 276.26 17115.36 37907.23 2019-05-31 20:19:31.000 151 33822.71 276.26 17115.34 88888.00 2019-05-31 20:19:32.000 151 33822.74 276.26 17115.39 88888.00 2019-05-31 20:19:33.000 151 33822.78 276.29 17115.41 88888.00 2019-05-31 20:19:34.000 151 33822.80 276.27 17115.38 88888.00 2019-05-31 20:19:35.000 151 33822.79 276.28 17115.39 37907.32 2019-05-31 20:19:36.000 151 33822.77 276.29 17115.38 88888.00 2019-05-31 20:19:37.000 151 33822.76 276.29 17115.39 88888.00 2019-05-31 20:19:38.000 151 33822.76 276.32 17115.41 88888.00 2019-05-31 20:19:39.000 151 33822.75 276.29 17115.40 88888.00 2019-05-31 20:19:40.000 151 33822.74 276.29 17115.40 37907.35 2019-05-31 20:19:41.000 151 33822.71 276.31 17115.40 88888.00 2019-05-31 20:19:42.000 151 33822.67 276.30 17115.38 88888.00 2019-05-31 20:19:43.000 151 33822.70 276.31 17115.38 88888.00 2019-05-31 20:19:44.000 151 33822.70 276.30 17115.37 88888.00 2019-05-31 20:19:45.000 151 33822.68 276.33 17115.35 37907.34 2019-05-31 20:19:46.000 151 33822.65 276.37 17115.33 88888.00 2019-05-31 20:19:47.000 151 33822.65 276.39 17115.36 88888.00 2019-05-31 20:19:48.000 151 33822.65 276.36 17115.38 88888.00 2019-05-31 20:19:49.000 151 33822.64 276.35 17115.36 88888.00 2019-05-31 20:19:50.000 151 33822.66 276.31 17115.39 37907.30 2019-05-31 20:19:51.000 151 33822.67 276.42 17115.41 88888.00 2019-05-31 20:19:52.000 151 33822.66 276.42 17115.37 88888.00 2019-05-31 20:19:53.000 151 33822.68 276.37 17115.32 88888.00 2019-05-31 20:19:54.000 151 33822.63 276.36 17115.34 88888.00 2019-05-31 20:19:55.000 151 33822.67 276.38 17115.35 37907.35 2019-05-31 20:19:56.000 151 33822.70 276.39 17115.36 88888.00 2019-05-31 20:19:57.000 151 33822.73 276.38 17115.40 88888.00 2019-05-31 20:19:58.000 151 33822.71 276.39 17115.38 88888.00 2019-05-31 20:19:59.000 151 33822.72 276.38 17115.37 88888.00 2019-05-31 20:20:00.000 151 33822.76 276.38 17115.38 37907.40 2019-05-31 20:20:01.000 151 33822.76 276.33 17115.38 88888.00 2019-05-31 20:20:02.000 151 33822.74 276.30 17115.36 88888.00 2019-05-31 20:20:03.000 151 33822.75 276.28 17115.35 88888.00 2019-05-31 20:20:04.000 151 33822.74 276.26 17115.38 88888.00 2019-05-31 20:20:05.000 151 33822.71 276.29 17115.42 37907.29 2019-05-31 20:20:06.000 151 33822.68 276.29 17115.40 88888.00 2019-05-31 20:20:07.000 151 33822.70 276.29 17115.42 88888.00 2019-05-31 20:20:08.000 151 33822.73 276.27 17115.43 88888.00 2019-05-31 20:20:09.000 151 33822.69 276.29 17115.40 88888.00 2019-05-31 20:20:10.000 151 33822.69 276.37 17115.37 37907.29 2019-05-31 20:20:11.000 151 33822.69 276.36 17115.33 88888.00 2019-05-31 20:20:12.000 151 33822.69 276.35 17115.32 88888.00 2019-05-31 20:20:13.000 151 33822.70 276.33 17115.34 88888.00 2019-05-31 20:20:14.000 151 33822.70 276.32 17115.36 88888.00 2019-05-31 20:20:15.000 151 33822.72 276.29 17115.36 37907.33 2019-05-31 20:20:16.000 151 33822.71 276.28 17115.37 88888.00 2019-05-31 20:20:17.000 151 33822.70 276.30 17115.39 88888.00 2019-05-31 20:20:18.000 151 33822.67 276.33 17115.41 88888.00 2019-05-31 20:20:19.000 151 33822.70 276.33 17115.39 88888.00 2019-05-31 20:20:20.000 151 33822.77 276.31 17115.39 37907.32 2019-05-31 20:20:21.000 151 33822.73 276.29 17115.38 88888.00 2019-05-31 20:20:22.000 151 33822.71 276.32 17115.41 88888.00 2019-05-31 20:20:23.000 151 33822.70 276.32 17115.38 88888.00 2019-05-31 20:20:24.000 151 33822.69 276.28 17115.36 88888.00 2019-05-31 20:20:25.000 151 33822.66 276.26 17115.35 37907.29 2019-05-31 20:20:26.000 151 33822.64 276.31 17115.36 88888.00 2019-05-31 20:20:27.000 151 33822.64 276.32 17115.35 88888.00 2019-05-31 20:20:28.000 151 33822.65 276.30 17115.36 88888.00 2019-05-31 20:20:29.000 151 33822.65 276.29 17115.36 88888.00 2019-05-31 20:20:30.000 151 33822.65 276.29 17115.38 37907.38 2019-05-31 20:20:31.000 151 33822.65 276.29 17115.39 88888.00 2019-05-31 20:20:32.000 151 33822.65 276.29 17115.36 88888.00 2019-05-31 20:20:33.000 151 33822.65 276.32 17115.41 88888.00 2019-05-31 20:20:34.000 151 33822.63 276.37 17115.44 88888.00 2019-05-31 20:20:35.000 151 33822.64 276.38 17115.44 37907.33 2019-05-31 20:20:36.000 151 33822.61 276.39 17115.41 88888.00 2019-05-31 20:20:37.000 151 33822.59 276.39 17115.43 88888.00 2019-05-31 20:20:38.000 151 33822.61 276.38 17115.42 88888.00 2019-05-31 20:20:39.000 151 33822.67 276.39 17115.41 88888.00 2019-05-31 20:20:40.000 151 33822.64 276.36 17115.39 37907.31 2019-05-31 20:20:41.000 151 33822.63 276.37 17115.38 88888.00 2019-05-31 20:20:42.000 151 33822.63 276.34 17115.42 88888.00 2019-05-31 20:20:43.000 151 33822.66 276.36 17115.45 88888.00 2019-05-31 20:20:44.000 151 33822.66 276.36 17115.40 88888.00 2019-05-31 20:20:45.000 151 33822.66 276.36 17115.44 37907.40 2019-05-31 20:20:46.000 151 33822.68 276.32 17115.46 88888.00 2019-05-31 20:20:47.000 151 33822.67 276.32 17115.43 88888.00 2019-05-31 20:20:48.000 151 33822.66 276.33 17115.47 88888.00 2019-05-31 20:20:49.000 151 33822.68 276.35 17115.49 88888.00 2019-05-31 20:20:50.000 151 33822.69 276.34 17115.49 37907.33 2019-05-31 20:20:51.000 151 33822.69 276.34 17115.47 88888.00 2019-05-31 20:20:52.000 151 33822.69 276.34 17115.45 88888.00 2019-05-31 20:20:53.000 151 33822.72 276.36 17115.46 88888.00 2019-05-31 20:20:54.000 151 33822.75 276.38 17115.44 88888.00 2019-05-31 20:20:55.000 151 33822.75 276.35 17115.44 37907.35 2019-05-31 20:20:56.000 151 33822.72 276.37 17115.43 88888.00 2019-05-31 20:20:57.000 151 33822.68 276.37 17115.42 88888.00 2019-05-31 20:20:58.000 151 33822.70 276.36 17115.41 88888.00 2019-05-31 20:20:59.000 151 33822.71 276.39 17115.42 88888.00 2019-05-31 20:21:00.000 151 33822.69 276.39 17115.45 37907.41 2019-05-31 20:21:01.000 151 33822.67 276.40 17115.43 88888.00 2019-05-31 20:21:02.000 151 33822.69 276.40 17115.44 88888.00 2019-05-31 20:21:03.000 151 33822.72 276.38 17115.46 88888.00 2019-05-31 20:21:04.000 151 33822.71 276.44 17115.41 88888.00 2019-05-31 20:21:05.000 151 33822.71 276.42 17115.40 37907.38 2019-05-31 20:21:06.000 151 33822.73 276.42 17115.45 88888.00 2019-05-31 20:21:07.000 151 33822.73 276.39 17115.47 88888.00 2019-05-31 20:21:08.000 151 33822.75 276.38 17115.48 88888.00 2019-05-31 20:21:09.000 151 33822.76 276.37 17115.48 88888.00 2019-05-31 20:21:10.000 151 33822.81 276.35 17115.47 37907.41 2019-05-31 20:21:11.000 151 33822.79 276.34 17115.44 88888.00 2019-05-31 20:21:12.000 151 33822.80 276.36 17115.44 88888.00 2019-05-31 20:21:13.000 151 33822.78 276.36 17115.48 88888.00 2019-05-31 20:21:14.000 151 33822.74 276.35 17115.46 88888.00 2019-05-31 20:21:15.000 151 33822.77 276.34 17115.46 37907.28 2019-05-31 20:21:16.000 151 33822.74 276.35 17115.44 88888.00 2019-05-31 20:21:17.000 151 33822.72 276.31 17115.45 88888.00 2019-05-31 20:21:18.000 151 33822.70 276.35 17115.46 88888.00 2019-05-31 20:21:19.000 151 33822.72 276.39 17115.40 88888.00 2019-05-31 20:21:20.000 151 33822.69 276.38 17115.42 37907.33 2019-05-31 20:21:21.000 151 33822.71 276.39 17115.49 88888.00 2019-05-31 20:21:22.000 151 33822.69 276.38 17115.46 88888.00 2019-05-31 20:21:23.000 151 33822.71 276.37 17115.45 88888.00 2019-05-31 20:21:24.000 151 33822.70 276.36 17115.47 88888.00 2019-05-31 20:21:25.000 151 33822.69 276.33 17115.44 37907.34 2019-05-31 20:21:26.000 151 33822.71 276.34 17115.43 88888.00 2019-05-31 20:21:27.000 151 33822.72 276.35 17115.48 88888.00 2019-05-31 20:21:28.000 151 33822.71 276.38 17115.49 88888.00 2019-05-31 20:21:29.000 151 33822.71 276.39 17115.46 88888.00 2019-05-31 20:21:30.000 151 33822.74 276.37 17115.40 37907.27 2019-05-31 20:21:31.000 151 33822.74 276.38 17115.38 88888.00 2019-05-31 20:21:32.000 151 33822.70 276.38 17115.42 88888.00 2019-05-31 20:21:33.000 151 33822.69 276.38 17115.39 88888.00 2019-05-31 20:21:34.000 151 33822.73 276.35 17115.39 88888.00 2019-05-31 20:21:35.000 151 33822.73 276.35 17115.44 37907.29 2019-05-31 20:21:36.000 151 33822.68 276.33 17115.42 88888.00 2019-05-31 20:21:37.000 151 33822.68 276.33 17115.46 88888.00 2019-05-31 20:21:38.000 151 33822.70 276.32 17115.46 88888.00 2019-05-31 20:21:39.000 151 33822.67 276.30 17115.43 88888.00 2019-05-31 20:21:40.000 151 33822.69 276.27 17115.45 37907.35 2019-05-31 20:21:41.000 151 33822.71 276.29 17115.44 88888.00 2019-05-31 20:21:42.000 151 33822.69 276.31 17115.46 88888.00 2019-05-31 20:21:43.000 151 33822.65 276.35 17115.47 88888.00 2019-05-31 20:21:44.000 151 33822.62 276.34 17115.39 88888.00 2019-05-31 20:21:45.000 151 33822.65 276.29 17115.44 37907.25 2019-05-31 20:21:46.000 151 33822.62 276.31 17115.47 88888.00 2019-05-31 20:21:47.000 151 33822.60 276.29 17115.42 88888.00 2019-05-31 20:21:48.000 151 33822.60 276.28 17115.40 88888.00 2019-05-31 20:21:49.000 151 33822.61 276.31 17115.38 88888.00 2019-05-31 20:21:50.000 151 33822.61 276.34 17115.38 37907.23 2019-05-31 20:21:51.000 151 33822.61 276.33 17115.42 88888.00 2019-05-31 20:21:52.000 151 33822.61 276.32 17115.40 88888.00 2019-05-31 20:21:53.000 151 33822.61 276.33 17115.39 88888.00 2019-05-31 20:21:54.000 151 33822.62 276.34 17115.40 88888.00 2019-05-31 20:21:55.000 151 33822.55 276.31 17115.40 37907.20 2019-05-31 20:21:56.000 151 33822.53 276.28 17115.43 88888.00 2019-05-31 20:21:57.000 151 33822.56 276.27 17115.41 88888.00 2019-05-31 20:21:58.000 151 33822.55 276.27 17115.42 88888.00 2019-05-31 20:21:59.000 151 33822.54 276.27 17115.40 88888.00 2019-05-31 20:22:00.000 151 33822.57 276.30 17115.38 37907.29 2019-05-31 20:22:01.000 151 33822.59 276.32 17115.34 88888.00 2019-05-31 20:22:02.000 151 33822.54 276.34 17115.37 88888.00 2019-05-31 20:22:03.000 151 33822.54 276.32 17115.43 88888.00 2019-05-31 20:22:04.000 151 33822.52 276.32 17115.42 88888.00 2019-05-31 20:22:05.000 151 33822.56 276.32 17115.39 37907.24 2019-05-31 20:22:06.000 151 33822.54 276.27 17115.42 88888.00 2019-05-31 20:22:07.000 151 33822.53 276.26 17115.40 88888.00 2019-05-31 20:22:08.000 151 33822.52 276.27 17115.40 88888.00 2019-05-31 20:22:09.000 151 33822.54 276.24 17115.42 88888.00 2019-05-31 20:22:10.000 151 33822.55 276.23 17115.44 37907.21 2019-05-31 20:22:11.000 151 33822.53 276.29 17115.40 88888.00 2019-05-31 20:22:12.000 151 33822.53 276.33 17115.38 88888.00 2019-05-31 20:22:13.000 151 33822.52 276.31 17115.39 88888.00 2019-05-31 20:22:14.000 151 33822.50 276.37 17115.39 88888.00 2019-05-31 20:22:15.000 151 33822.51 276.32 17115.40 37907.24 2019-05-31 20:22:16.000 151 33822.54 276.31 17115.41 88888.00 2019-05-31 20:22:17.000 151 33822.55 276.33 17115.40 88888.00 2019-05-31 20:22:18.000 151 33822.51 276.28 17115.38 88888.00 2019-05-31 20:22:19.000 151 33822.52 276.29 17115.36 88888.00 2019-05-31 20:22:20.000 151 33822.54 276.31 17115.34 37907.27 2019-05-31 20:22:21.000 151 33822.55 276.31 17115.34 88888.00 2019-05-31 20:22:22.000 151 33822.52 276.33 17115.38 88888.00 2019-05-31 20:22:23.000 151 33822.55 276.35 17115.37 88888.00 2019-05-31 20:22:24.000 151 33822.50 276.34 17115.38 88888.00 2019-05-31 20:22:25.000 151 33822.50 276.31 17115.39 37907.18 2019-05-31 20:22:26.000 151 33822.50 276.30 17115.38 88888.00 2019-05-31 20:22:27.000 151 33822.53 276.31 17115.41 88888.00 2019-05-31 20:22:28.000 151 33822.49 276.30 17115.42 88888.00 2019-05-31 20:22:29.000 151 33822.49 276.31 17115.42 88888.00 2019-05-31 20:22:30.000 151 33822.55 276.30 17115.40 37907.22 2019-05-31 20:22:31.000 151 33822.57 276.31 17115.40 88888.00 2019-05-31 20:22:32.000 151 33822.53 276.28 17115.38 88888.00 2019-05-31 20:22:33.000 151 33822.51 276.29 17115.38 88888.00 2019-05-31 20:22:34.000 151 33822.50 276.27 17115.38 88888.00 2019-05-31 20:22:35.000 151 33822.48 276.28 17115.35 37907.19 2019-05-31 20:22:36.000 151 33822.49 276.24 17115.34 88888.00 2019-05-31 20:22:37.000 151 33822.50 276.21 17115.36 88888.00 2019-05-31 20:22:38.000 151 33822.49 276.23 17115.39 88888.00 2019-05-31 20:22:39.000 151 33822.53 276.21 17115.39 88888.00 2019-05-31 20:22:40.000 151 33822.53 276.23 17115.38 37907.18 2019-05-31 20:22:41.000 151 33822.50 276.19 17115.39 88888.00 2019-05-31 20:22:42.000 151 33822.48 276.20 17115.40 88888.00 2019-05-31 20:22:43.000 151 33822.48 276.23 17115.38 88888.00 2019-05-31 20:22:44.000 151 33822.48 276.26 17115.39 88888.00 2019-05-31 20:22:45.000 151 33822.50 276.27 17115.41 37907.20 2019-05-31 20:22:46.000 151 33822.47 276.32 17115.44 88888.00 2019-05-31 20:22:47.000 151 33822.47 276.35 17115.45 88888.00 2019-05-31 20:22:48.000 151 33822.44 276.37 17115.41 88888.00 2019-05-31 20:22:49.000 151 33822.48 276.35 17115.40 88888.00 2019-05-31 20:22:50.000 151 33822.49 276.31 17115.40 37907.05 2019-05-31 20:22:51.000 151 33822.48 276.31 17115.42 88888.00 2019-05-31 20:22:52.000 151 33822.43 276.28 17115.42 88888.00 2019-05-31 20:22:53.000 151 33822.41 276.28 17115.39 88888.00 2019-05-31 20:22:54.000 151 33822.47 276.29 17115.40 88888.00 2019-05-31 20:22:55.000 151 33822.47 276.28 17115.41 37907.16 2019-05-31 20:22:56.000 151 33822.47 276.33 17115.41 88888.00 2019-05-31 20:22:57.000 151 33822.48 276.34 17115.38 88888.00 2019-05-31 20:22:58.000 151 33822.48 276.35 17115.40 88888.00 2019-05-31 20:22:59.000 151 33822.45 276.34 17115.41 88888.00 2019-05-31 20:23:00.000 151 33822.48 276.35 17115.41 37907.13 2019-05-31 20:23:01.000 151 33822.45 276.32 17115.38 88888.00 2019-05-31 20:23:02.000 151 33822.45 276.34 17115.40 88888.00 2019-05-31 20:23:03.000 151 33822.46 276.33 17115.38 88888.00 2019-05-31 20:23:04.000 151 33822.43 276.32 17115.36 88888.00 2019-05-31 20:23:05.000 151 33822.43 276.35 17115.36 37907.13 2019-05-31 20:23:06.000 151 33822.38 276.31 17115.36 88888.00 2019-05-31 20:23:07.000 151 33822.38 276.32 17115.36 88888.00 2019-05-31 20:23:08.000 151 33822.40 276.31 17115.37 88888.00 2019-05-31 20:23:09.000 151 33822.41 276.37 17115.34 88888.00 2019-05-31 20:23:10.000 151 33822.44 276.40 17115.35 37907.16 2019-05-31 20:23:11.000 151 33822.38 276.37 17115.33 88888.00 2019-05-31 20:23:12.000 151 33822.38 276.38 17115.36 88888.00 2019-05-31 20:23:13.000 151 33822.41 276.40 17115.36 88888.00 2019-05-31 20:23:14.000 151 33822.47 276.41 17115.37 88888.00 2019-05-31 20:23:15.000 151 33822.43 276.39 17115.37 37907.20 2019-05-31 20:23:16.000 151 33822.41 276.35 17115.39 88888.00 2019-05-31 20:23:17.000 151 33822.39 276.36 17115.38 88888.00 2019-05-31 20:23:18.000 151 33822.40 276.38 17115.38 88888.00 2019-05-31 20:23:19.000 151 33822.42 276.37 17115.39 88888.00 2019-05-31 20:23:20.000 151 33822.40 276.34 17115.39 37907.09 2019-05-31 20:23:21.000 151 33822.42 276.36 17115.39 88888.00 2019-05-31 20:23:22.000 151 33822.44 276.36 17115.38 88888.00 2019-05-31 20:23:23.000 151 33822.42 276.30 17115.36 88888.00 2019-05-31 20:23:24.000 151 33822.37 276.30 17115.35 88888.00 2019-05-31 20:23:25.000 151 33822.38 276.31 17115.35 37907.16 2019-05-31 20:23:26.000 151 33822.39 276.34 17115.39 88888.00 2019-05-31 20:23:27.000 151 33822.39 276.29 17115.39 88888.00 2019-05-31 20:23:28.000 151 33822.38 276.27 17115.37 88888.00 2019-05-31 20:23:29.000 151 33822.41 276.27 17115.40 88888.00 2019-05-31 20:23:30.000 151 33822.38 276.25 17115.36 37907.11 2019-05-31 20:23:31.000 151 33822.41 276.27 17115.38 88888.00 2019-05-31 20:23:32.000 151 33822.41 276.26 17115.39 88888.00 2019-05-31 20:23:33.000 151 33822.38 276.26 17115.38 88888.00 2019-05-31 20:23:34.000 151 33822.39 276.27 17115.39 88888.00 2019-05-31 20:23:35.000 151 33822.39 276.30 17115.39 37907.07 2019-05-31 20:23:36.000 151 33822.39 276.33 17115.40 88888.00 2019-05-31 20:23:37.000 151 33822.40 276.33 17115.37 88888.00 2019-05-31 20:23:38.000 151 33822.36 276.30 17115.36 88888.00 2019-05-31 20:23:39.000 151 33822.34 276.27 17115.39 88888.00 2019-05-31 20:23:40.000 151 33822.33 276.31 17115.40 37907.12 2019-05-31 20:23:41.000 151 33822.30 276.32 17115.41 88888.00 2019-05-31 20:23:42.000 151 33822.29 276.34 17115.40 88888.00 2019-05-31 20:23:43.000 151 33822.32 276.32 17115.39 88888.00 2019-05-31 20:23:44.000 151 33822.29 276.29 17115.37 88888.00 2019-05-31 20:23:45.000 151 33822.24 276.33 17115.38 37907.02 2019-05-31 20:23:46.000 151 33822.26 276.35 17115.37 88888.00 2019-05-31 20:23:47.000 151 33822.26 276.37 17115.39 88888.00 2019-05-31 20:23:48.000 151 33822.28 276.33 17115.41 88888.00 2019-05-31 20:23:49.000 151 33822.31 276.28 17115.39 88888.00 2019-05-31 20:23:50.000 151 33822.30 276.34 17115.39 37906.99 2019-05-31 20:23:51.000 151 33822.30 276.36 17115.38 88888.00 2019-05-31 20:23:52.000 151 33822.30 276.35 17115.39 88888.00 2019-05-31 20:23:53.000 151 33822.29 276.31 17115.39 88888.00 2019-05-31 20:23:54.000 151 33822.28 276.32 17115.42 88888.00 2019-05-31 20:23:55.000 151 33822.30 276.31 17115.40 37906.93 2019-05-31 20:23:56.000 151 33822.30 276.29 17115.41 88888.00 2019-05-31 20:23:57.000 151 33822.29 276.29 17115.40 88888.00 2019-05-31 20:23:58.000 151 33822.29 276.27 17115.41 88888.00 2019-05-31 20:23:59.000 151 33822.30 276.30 17115.39 88888.00 2019-05-31 20:24:00.000 151 33822.28 276.27 17115.40 37907.03 2019-05-31 20:24:01.000 151 33822.26 276.22 17115.39 88888.00 2019-05-31 20:24:02.000 151 33822.21 276.23 17115.39 88888.00 2019-05-31 20:24:03.000 151 33822.24 276.30 17115.44 88888.00 2019-05-31 20:24:04.000 151 33822.25 276.28 17115.44 88888.00 2019-05-31 20:24:05.000 151 33822.21 276.25 17115.46 37907.03 2019-05-31 20:24:06.000 151 33822.22 276.31 17115.45 88888.00 2019-05-31 20:24:07.000 151 33822.22 276.29 17115.43 88888.00 2019-05-31 20:24:08.000 151 33822.25 276.27 17115.37 88888.00 2019-05-31 20:24:09.000 151 33822.24 276.30 17115.38 88888.00 2019-05-31 20:24:10.000 151 33822.28 276.30 17115.40 37906.96 2019-05-31 20:24:11.000 151 33822.27 276.31 17115.41 88888.00 2019-05-31 20:24:12.000 151 33822.27 276.29 17115.41 88888.00 2019-05-31 20:24:13.000 151 33822.24 276.31 17115.41 88888.00 2019-05-31 20:24:14.000 151 33822.22 276.32 17115.39 88888.00 2019-05-31 20:24:15.000 151 33822.25 276.31 17115.40 37906.95 2019-05-31 20:24:16.000 151 33822.26 276.32 17115.42 88888.00 2019-05-31 20:24:17.000 151 33822.28 276.32 17115.36 88888.00 2019-05-31 20:24:18.000 151 33822.27 276.31 17115.33 88888.00 2019-05-31 20:24:19.000 151 33822.27 276.33 17115.33 88888.00 2019-05-31 20:24:20.000 151 33822.32 276.32 17115.38 37907.04 2019-05-31 20:24:21.000 151 33822.32 276.28 17115.38 88888.00 2019-05-31 20:24:22.000 151 33822.31 276.27 17115.43 88888.00 2019-05-31 20:24:23.000 151 33822.31 276.27 17115.41 88888.00 2019-05-31 20:24:24.000 151 33822.29 276.31 17115.39 88888.00 2019-05-31 20:24:25.000 151 33822.27 276.32 17115.34 37906.93 2019-05-31 20:24:26.000 151 33822.28 276.34 17115.33 88888.00 2019-05-31 20:24:27.000 151 33822.30 276.33 17115.33 88888.00 2019-05-31 20:24:28.000 151 33822.31 276.34 17115.38 88888.00 2019-05-31 20:24:29.000 151 33822.31 276.30 17115.38 88888.00 2019-05-31 20:24:30.000 151 33822.30 276.30 17115.38 37907.03 2019-05-31 20:24:31.000 151 33822.31 276.30 17115.33 88888.00 2019-05-31 20:24:32.000 151 33822.31 276.32 17115.33 88888.00 2019-05-31 20:24:33.000 151 33822.30 276.33 17115.33 88888.00 2019-05-31 20:24:34.000 151 33822.26 276.29 17115.32 88888.00 2019-05-31 20:24:35.000 151 33822.27 276.25 17115.35 37906.89 2019-05-31 20:24:36.000 151 33822.30 276.24 17115.37 88888.00 2019-05-31 20:24:37.000 151 33822.31 276.27 17115.37 88888.00 2019-05-31 20:24:38.000 151 33822.31 276.24 17115.38 88888.00 2019-05-31 20:24:39.000 151 33822.31 276.23 17115.38 88888.00 2019-05-31 20:24:40.000 151 33822.30 276.24 17115.32 37907.06 2019-05-31 20:24:41.000 151 33822.29 276.23 17115.36 88888.00 2019-05-31 20:24:42.000 151 33822.28 276.23 17115.36 88888.00 2019-05-31 20:24:43.000 151 33822.28 276.24 17115.33 88888.00 2019-05-31 20:24:44.000 151 33822.32 276.27 17115.39 88888.00 2019-05-31 20:24:45.000 151 33822.30 276.24 17115.41 37907.01 2019-05-31 20:24:46.000 151 33822.28 276.16 17115.40 88888.00 2019-05-31 20:24:47.000 151 33822.25 276.12 17115.37 88888.00 2019-05-31 20:24:48.000 151 33822.24 276.17 17115.34 88888.00 2019-05-31 20:24:49.000 151 33822.26 276.13 17115.35 88888.00 2019-05-31 20:24:50.000 151 33822.30 276.12 17115.35 37907.04 2019-05-31 20:24:51.000 151 33822.29 276.09 17115.37 88888.00 2019-05-31 20:24:52.000 151 33822.25 276.07 17115.39 88888.00 2019-05-31 20:24:53.000 151 33822.22 276.05 17115.40 88888.00 2019-05-31 20:24:54.000 151 33822.20 276.04 17115.39 88888.00 2019-05-31 20:24:55.000 151 33822.25 276.09 17115.38 37906.98 2019-05-31 20:24:56.000 151 33822.25 276.12 17115.40 88888.00 2019-05-31 20:24:57.000 151 33822.24 276.16 17115.39 88888.00 2019-05-31 20:24:58.000 151 33822.23 276.17 17115.34 88888.00 2019-05-31 20:24:59.000 151 33822.26 276.15 17115.37 88888.00 2019-05-31 20:25:00.000 151 33822.24 276.17 17115.39 37907.04 2019-05-31 20:25:01.000 151 33822.25 276.15 17115.40 88888.00 2019-05-31 20:25:02.000 151 33822.24 276.11 17115.40 88888.00 2019-05-31 20:25:03.000 151 33822.26 276.13 17115.41 88888.00 2019-05-31 20:25:04.000 151 33822.27 276.18 17115.40 88888.00 2019-05-31 20:25:05.000 151 33822.30 276.22 17115.37 37907.06 2019-05-31 20:25:06.000 151 33822.29 276.18 17115.37 88888.00 2019-05-31 20:25:07.000 151 33822.29 276.19 17115.38 88888.00 2019-05-31 20:25:08.000 151 33822.28 276.18 17115.35 88888.00 2019-05-31 20:25:09.000 151 33822.31 276.18 17115.34 88888.00 2019-05-31 20:25:10.000 151 33822.28 276.17 17115.36 37907.02 2019-05-31 20:25:11.000 151 33822.27 276.19 17115.35 88888.00 2019-05-31 20:25:12.000 151 33822.32 276.18 17115.33 88888.00 2019-05-31 20:25:13.000 151 33822.32 276.16 17115.34 88888.00 2019-05-31 20:25:14.000 151 33822.32 276.18 17115.37 88888.00 2019-05-31 20:25:15.000 151 33822.30 276.20 17115.32 37906.96 2019-05-31 20:25:16.000 151 33822.34 276.23 17115.33 88888.00 2019-05-31 20:25:17.000 151 33822.37 276.24 17115.36 88888.00 2019-05-31 20:25:18.000 151 33822.37 276.24 17115.39 88888.00 2019-05-31 20:25:19.000 151 33822.35 276.26 17115.38 88888.00 2019-05-31 20:25:20.000 151 33822.30 276.23 17115.35 37907.00 2019-05-31 20:25:21.000 151 33822.28 276.19 17115.31 88888.00 2019-05-31 20:25:22.000 151 33822.27 276.22 17115.32 88888.00 2019-05-31 20:25:23.000 151 33822.28 276.17 17115.35 88888.00 2019-05-31 20:25:24.000 151 33822.26 276.14 17115.39 88888.00 2019-05-31 20:25:25.000 151 33822.28 276.14 17115.36 37907.02 2019-05-31 20:25:26.000 151 33822.29 276.12 17115.36 88888.00 2019-05-31 20:25:27.000 151 33822.28 276.13 17115.34 88888.00 2019-05-31 20:25:28.000 151 33822.29 276.15 17115.33 88888.00 2019-05-31 20:25:29.000 151 33822.33 276.18 17115.38 88888.00 2019-05-31 20:25:30.000 151 33822.32 276.16 17115.37 37906.99 2019-05-31 20:25:31.000 151 33822.29 276.20 17115.41 88888.00 2019-05-31 20:25:32.000 151 33822.26 276.16 17115.40 88888.00 2019-05-31 20:25:33.000 151 33822.30 276.15 17115.36 88888.00 2019-05-31 20:25:34.000 151 33822.32 276.16 17115.39 88888.00 2019-05-31 20:25:35.000 151 33822.33 276.23 17115.39 37907.12 2019-05-31 20:25:36.000 151 33822.32 276.23 17115.41 88888.00 2019-05-31 20:25:37.000 151 33822.29 276.23 17115.41 88888.00 2019-05-31 20:25:38.000 151 33822.26 276.23 17115.39 88888.00 2019-05-31 20:25:39.000 151 33822.27 276.19 17115.41 88888.00 2019-05-31 20:25:40.000 151 33822.26 276.19 17115.41 37907.02 2019-05-31 20:25:41.000 151 33822.28 276.21 17115.44 88888.00 2019-05-31 20:25:42.000 151 33822.31 276.18 17115.41 88888.00 2019-05-31 20:25:43.000 151 33822.31 276.14 17115.41 88888.00 2019-05-31 20:25:44.000 151 33822.32 276.09 17115.41 88888.00 2019-05-31 20:25:45.000 151 33822.30 276.10 17115.39 37907.05 2019-05-31 20:25:46.000 151 33822.32 276.12 17115.40 88888.00 2019-05-31 20:25:47.000 151 33822.32 276.12 17115.41 88888.00 2019-05-31 20:25:48.000 151 33822.31 276.13 17115.37 88888.00 2019-05-31 20:25:49.000 151 33822.33 276.11 17115.37 88888.00 2019-05-31 20:25:50.000 151 33822.35 276.12 17115.42 37907.08 2019-05-31 20:25:51.000 151 33822.33 276.16 17115.41 88888.00 2019-05-31 20:25:52.000 151 33822.33 276.20 17115.38 88888.00 2019-05-31 20:25:53.000 151 33822.36 276.21 17115.39 88888.00 2019-05-31 20:25:54.000 151 33822.37 276.22 17115.37 88888.00 2019-05-31 20:25:55.000 151 33822.33 276.18 17115.36 37907.14 2019-05-31 20:25:56.000 151 33822.33 276.19 17115.40 88888.00 2019-05-31 20:25:57.000 151 33822.33 276.16 17115.40 88888.00 2019-05-31 20:25:58.000 151 33822.35 276.11 17115.45 88888.00 2019-05-31 20:25:59.000 151 33822.34 276.14 17115.42 88888.00 2019-05-31 20:26:00.000 151 33822.37 276.18 17115.36 37907.06 2019-05-31 20:26:01.000 151 33822.40 276.15 17115.37 88888.00 2019-05-31 20:26:02.000 151 33822.41 276.13 17115.41 88888.00 2019-05-31 20:26:03.000 151 33822.36 276.13 17115.43 88888.00 2019-05-31 20:26:04.000 151 33822.36 276.15 17115.42 88888.00 2019-05-31 20:26:05.000 151 33822.37 276.20 17115.42 37907.10 2019-05-31 20:26:06.000 151 33822.40 276.19 17115.41 88888.00 2019-05-31 20:26:07.000 151 33822.40 276.17 17115.39 88888.00 2019-05-31 20:26:08.000 151 33822.37 276.16 17115.42 88888.00 2019-05-31 20:26:09.000 151 33822.36 276.10 17115.42 88888.00 2019-05-31 20:26:10.000 151 33822.40 276.11 17115.44 37907.12 2019-05-31 20:26:11.000 151 33822.37 276.11 17115.45 88888.00 2019-05-31 20:26:12.000 151 33822.37 276.11 17115.46 88888.00 2019-05-31 20:26:13.000 151 33822.39 276.11 17115.43 88888.00 2019-05-31 20:26:14.000 151 33822.38 276.11 17115.41 88888.00 2019-05-31 20:26:15.000 151 33822.34 276.13 17115.42 37907.02 2019-05-31 20:26:16.000 151 33822.39 276.08 17115.44 88888.00 2019-05-31 20:26:17.000 151 33822.38 276.06 17115.43 88888.00 2019-05-31 20:26:18.000 151 33822.36 276.07 17115.42 88888.00 2019-05-31 20:26:19.000 151 33822.36 276.10 17115.45 88888.00 2019-05-31 20:26:20.000 151 33822.37 276.09 17115.44 37907.07 2019-05-31 20:26:21.000 151 33822.34 276.08 17115.43 88888.00 2019-05-31 20:26:22.000 151 33822.37 276.07 17115.43 88888.00 2019-05-31 20:26:23.000 151 33822.41 276.06 17115.46 88888.00 2019-05-31 20:26:24.000 151 33822.38 276.05 17115.44 88888.00 2019-05-31 20:26:25.000 151 33822.37 276.11 17115.47 37907.11 2019-05-31 20:26:26.000 151 33822.38 276.14 17115.45 88888.00 2019-05-31 20:26:27.000 151 33822.41 276.12 17115.45 88888.00 2019-05-31 20:26:28.000 151 33822.41 276.06 17115.44 88888.00 2019-05-31 20:26:29.000 151 33822.43 276.11 17115.47 88888.00 2019-05-31 20:26:30.000 151 33822.45 276.13 17115.49 37907.12 2019-05-31 20:26:31.000 151 33822.45 276.11 17115.46 88888.00 2019-05-31 20:26:32.000 151 33822.46 276.13 17115.45 88888.00 2019-05-31 20:26:33.000 151 33822.47 276.17 17115.46 88888.00 2019-05-31 20:26:34.000 151 33822.43 276.19 17115.49 88888.00 2019-05-31 20:26:35.000 151 33822.45 276.18 17115.46 37907.17 2019-05-31 20:26:36.000 151 33822.46 276.14 17115.46 88888.00 2019-05-31 20:26:37.000 151 33822.47 276.18 17115.46 88888.00 2019-05-31 20:26:38.000 151 33822.46 276.21 17115.44 88888.00 2019-05-31 20:26:39.000 151 33822.47 276.19 17115.44 88888.00 2019-05-31 20:26:40.000 151 33822.46 276.19 17115.47 37907.17 2019-05-31 20:26:41.000 151 33822.49 276.22 17115.47 88888.00 2019-05-31 20:26:42.000 151 33822.44 276.22 17115.44 88888.00 2019-05-31 20:26:43.000 151 33822.45 276.21 17115.47 88888.00 2019-05-31 20:26:44.000 151 33822.45 276.17 17115.48 88888.00 2019-05-31 20:26:45.000 151 33822.44 276.19 17115.51 37907.20 2019-05-31 20:26:46.000 151 33822.45 276.20 17115.47 88888.00 2019-05-31 20:26:47.000 151 33822.48 276.19 17115.47 88888.00 2019-05-31 20:26:48.000 151 33822.44 276.24 17115.48 88888.00 2019-05-31 20:26:49.000 151 33822.42 276.18 17115.46 88888.00 2019-05-31 20:26:50.000 151 33822.44 276.14 17115.45 37907.04 2019-05-31 20:26:51.000 151 33822.46 276.15 17115.50 88888.00 2019-05-31 20:26:52.000 151 33822.45 276.15 17115.48 88888.00 2019-05-31 20:26:53.000 151 33822.42 276.17 17115.47 88888.00 2019-05-31 20:26:54.000 151 33822.43 276.13 17115.44 88888.00 2019-05-31 20:26:55.000 151 33822.46 276.13 17115.44 37907.07 2019-05-31 20:26:56.000 151 33822.44 276.18 17115.43 88888.00 2019-05-31 20:26:57.000 151 33822.47 276.16 17115.40 88888.00 2019-05-31 20:26:58.000 151 33822.48 276.14 17115.43 88888.00 2019-05-31 20:26:59.000 151 33822.48 276.11 17115.45 88888.00 2019-05-31 20:27:00.000 151 33822.47 276.09 17115.45 37907.15 2019-05-31 20:27:01.000 151 33822.52 276.06 17115.40 88888.00 2019-05-31 20:27:02.000 151 33822.51 276.07 17115.39 88888.00 2019-05-31 20:27:03.000 151 33822.52 276.05 17115.40 88888.00 2019-05-31 20:27:04.000 151 33822.48 276.07 17115.37 88888.00 2019-05-31 20:27:05.000 151 33822.46 276.08 17115.34 37907.03 2019-05-31 20:27:06.000 151 33822.46 276.04 17115.35 88888.00 2019-05-31 20:27:07.000 151 33822.47 276.01 17115.33 88888.00 2019-05-31 20:27:08.000 151 33822.50 275.98 17115.35 88888.00 2019-05-31 20:27:09.000 151 33822.47 276.00 17115.40 88888.00 2019-05-31 20:27:10.000 151 33822.47 276.02 17115.40 37907.15 2019-05-31 20:27:11.000 151 33822.50 276.05 17115.43 88888.00 2019-05-31 20:27:12.000 151 33822.46 276.05 17115.43 88888.00 2019-05-31 20:27:13.000 151 33822.46 276.03 17115.44 88888.00 2019-05-31 20:27:14.000 151 33822.45 275.99 17115.40 88888.00 2019-05-31 20:27:15.000 151 33822.45 275.95 17115.43 37907.22 2019-05-31 20:27:16.000 151 33822.43 275.91 17115.42 88888.00 2019-05-31 20:27:17.000 151 33822.46 275.94 17115.41 88888.00 2019-05-31 20:27:18.000 151 33822.43 275.94 17115.45 88888.00 2019-05-31 20:27:19.000 151 33822.48 275.94 17115.46 88888.00 2019-05-31 20:27:20.000 151 33822.46 275.93 17115.45 37907.24 2019-05-31 20:27:21.000 151 33822.43 275.92 17115.38 88888.00 2019-05-31 20:27:22.000 151 33822.42 275.90 17115.37 88888.00 2019-05-31 20:27:23.000 151 33822.45 275.92 17115.41 88888.00 2019-05-31 20:27:24.000 151 33822.48 275.91 17115.40 88888.00 2019-05-31 20:27:25.000 151 33822.48 275.87 17115.41 37907.18 2019-05-31 20:27:26.000 151 33822.48 275.92 17115.42 88888.00 2019-05-31 20:27:27.000 151 33822.45 275.93 17115.39 88888.00 2019-05-31 20:27:28.000 151 33822.44 275.89 17115.33 88888.00 2019-05-31 20:27:29.000 151 33822.47 275.91 17115.35 88888.00 2019-05-31 20:27:30.000 151 33822.48 275.94 17115.37 37907.27 2019-05-31 20:27:31.000 151 33822.47 275.96 17115.38 88888.00 2019-05-31 20:27:32.000 151 33822.44 275.94 17115.42 88888.00 2019-05-31 20:27:33.000 151 33822.42 275.95 17115.44 88888.00 2019-05-31 20:27:34.000 151 33822.47 275.96 17115.40 88888.00 2019-05-31 20:27:35.000 151 33822.46 275.96 17115.43 37907.22 2019-05-31 20:27:36.000 151 33822.46 275.97 17115.40 88888.00 2019-05-31 20:27:37.000 151 33822.42 275.99 17115.39 88888.00 2019-05-31 20:27:38.000 151 33822.45 275.98 17115.41 88888.00 2019-05-31 20:27:39.000 151 33822.49 275.94 17115.41 88888.00 2019-05-31 20:27:40.000 151 33822.51 275.97 17115.39 37907.17 2019-05-31 20:27:41.000 151 33822.46 276.01 17115.38 88888.00 2019-05-31 20:27:42.000 151 33822.46 276.00 17115.36 88888.00 2019-05-31 20:27:43.000 151 33822.52 275.99 17115.36 88888.00 2019-05-31 20:27:44.000 151 33822.54 276.01 17115.35 88888.00 2019-05-31 20:27:45.000 151 33822.49 276.01 17115.36 37907.21 2019-05-31 20:27:46.000 151 33822.51 276.01 17115.36 88888.00 2019-05-31 20:27:47.000 151 33822.50 276.02 17115.36 88888.00 2019-05-31 20:27:48.000 151 33822.47 276.02 17115.39 88888.00 2019-05-31 20:27:49.000 151 33822.51 276.03 17115.41 88888.00 2019-05-31 20:27:50.000 151 33822.54 276.01 17115.44 37907.20 2019-05-31 20:27:51.000 151 33822.53 276.02 17115.44 88888.00 2019-05-31 20:27:52.000 151 33822.53 276.07 17115.39 88888.00 2019-05-31 20:27:53.000 151 33822.50 276.09 17115.35 88888.00 2019-05-31 20:27:54.000 151 33822.51 276.08 17115.37 88888.00 2019-05-31 20:27:55.000 151 33822.51 276.06 17115.39 37907.32 2019-05-31 20:27:56.000 151 33822.54 276.04 17115.36 88888.00 2019-05-31 20:27:57.000 151 33822.54 276.01 17115.38 88888.00 2019-05-31 20:27:58.000 151 33822.56 276.03 17115.39 88888.00 2019-05-31 20:27:59.000 151 33822.56 276.04 17115.36 88888.00 2019-05-31 20:28:00.000 151 33822.55 276.02 17115.38 37907.24 2019-05-31 20:28:01.000 151 33822.57 276.00 17115.39 88888.00 2019-05-31 20:28:02.000 151 33822.61 275.96 17115.42 88888.00 2019-05-31 20:28:03.000 151 33822.57 276.00 17115.49 88888.00 2019-05-31 20:28:04.000 151 33822.57 275.98 17115.50 88888.00 2019-05-31 20:28:05.000 151 33822.55 275.98 17115.50 37907.34 2019-05-31 20:28:06.000 151 33822.53 275.94 17115.46 88888.00 2019-05-31 20:28:07.000 151 33822.61 275.93 17115.43 88888.00 2019-05-31 20:28:08.000 151 33822.64 275.97 17115.42 88888.00 2019-05-31 20:28:09.000 151 33822.63 275.96 17115.44 88888.00 2019-05-31 20:28:10.000 151 33822.62 275.94 17115.46 37907.32 2019-05-31 20:28:11.000 151 33822.62 275.94 17115.45 88888.00 2019-05-31 20:28:12.000 151 33822.61 275.92 17115.42 88888.00 2019-05-31 20:28:13.000 151 33822.62 275.92 17115.38 88888.00 2019-05-31 20:28:14.000 151 33822.67 275.92 17115.42 88888.00 2019-05-31 20:28:15.000 151 33822.68 275.88 17115.40 37907.31 2019-05-31 20:28:16.000 151 33822.66 275.88 17115.38 88888.00 2019-05-31 20:28:17.000 151 33822.68 275.88 17115.37 88888.00 2019-05-31 20:28:18.000 151 33822.65 275.85 17115.38 88888.00 2019-05-31 20:28:19.000 151 33822.65 275.82 17115.38 88888.00 2019-05-31 20:28:20.000 151 33822.65 275.82 17115.36 37907.32 2019-05-31 20:28:21.000 151 33822.67 275.86 17115.38 88888.00 2019-05-31 20:28:22.000 151 33822.68 275.86 17115.39 88888.00 2019-05-31 20:28:23.000 151 33822.72 275.86 17115.38 88888.00 2019-05-31 20:28:24.000 151 33822.72 275.87 17115.39 88888.00 2019-05-31 20:28:25.000 151 33822.70 275.88 17115.37 37907.30 2019-05-31 20:28:26.000 151 33822.68 275.87 17115.37 88888.00 2019-05-31 20:28:27.000 151 33822.67 275.87 17115.37 88888.00 2019-05-31 20:28:28.000 151 33822.70 275.89 17115.41 88888.00 2019-05-31 20:28:29.000 151 33822.69 275.87 17115.41 88888.00 2019-05-31 20:28:30.000 151 33822.70 275.84 17115.40 37907.39 2019-05-31 20:28:31.000 151 33822.68 275.85 17115.42 88888.00 2019-05-31 20:28:32.000 151 33822.64 275.85 17115.37 88888.00 2019-05-31 20:28:33.000 151 33822.68 275.89 17115.41 88888.00 2019-05-31 20:28:34.000 151 33822.70 275.87 17115.42 88888.00 2019-05-31 20:28:35.000 151 33822.69 275.85 17115.40 37907.36 2019-05-31 20:28:36.000 151 33822.68 275.83 17115.42 88888.00 2019-05-31 20:28:37.000 151 33822.70 275.85 17115.38 88888.00 2019-05-31 20:28:38.000 151 33822.70 275.86 17115.37 88888.00 2019-05-31 20:28:39.000 151 33822.67 275.83 17115.35 88888.00 2019-05-31 20:28:40.000 151 33822.71 275.80 17115.37 37907.35 2019-05-31 20:28:41.000 151 33822.72 275.82 17115.39 88888.00 2019-05-31 20:28:42.000 151 33822.70 275.84 17115.36 88888.00 2019-05-31 20:28:43.000 151 33822.72 275.83 17115.39 88888.00 2019-05-31 20:28:44.000 151 33822.72 275.84 17115.42 88888.00 2019-05-31 20:28:45.000 151 33822.76 275.82 17115.43 37907.43 2019-05-31 20:28:46.000 151 33822.73 275.86 17115.41 88888.00 2019-05-31 20:28:47.000 151 33822.76 275.88 17115.40 88888.00 2019-05-31 20:28:48.000 151 33822.75 275.86 17115.40 88888.00 2019-05-31 20:28:49.000 151 33822.77 275.86 17115.41 88888.00 2019-05-31 20:28:50.000 151 33822.71 275.90 17115.43 37907.33 2019-05-31 20:28:51.000 151 33822.70 275.87 17115.39 88888.00 2019-05-31 20:28:52.000 151 33822.68 275.85 17115.36 88888.00 2019-05-31 20:28:53.000 151 33822.72 275.81 17115.37 88888.00 2019-05-31 20:28:54.000 151 33822.70 275.84 17115.38 88888.00 2019-05-31 20:28:55.000 151 33822.68 275.84 17115.40 37907.40 2019-05-31 20:28:56.000 151 33822.71 275.85 17115.34 88888.00 2019-05-31 20:28:57.000 151 33822.69 275.83 17115.32 88888.00 2019-05-31 20:28:58.000 151 33822.70 275.86 17115.31 88888.00 2019-05-31 20:28:59.000 151 33822.69 275.85 17115.34 88888.00 2019-05-31 20:29:00.000 151 33822.70 275.81 17115.36 37907.40 2019-05-31 20:29:01.000 151 33822.69 275.83 17115.39 88888.00 2019-05-31 20:29:02.000 151 33822.66 275.82 17115.45 88888.00 2019-05-31 20:29:03.000 151 33822.69 275.83 17115.46 88888.00 2019-05-31 20:29:04.000 151 33822.69 275.84 17115.42 88888.00 2019-05-31 20:29:05.000 151 33822.67 275.82 17115.42 37907.46 2019-05-31 20:29:06.000 151 33822.66 275.77 17115.43 88888.00 2019-05-31 20:29:07.000 151 33822.71 275.79 17115.39 88888.00 2019-05-31 20:29:08.000 151 33822.72 275.79 17115.38 88888.00 2019-05-31 20:29:09.000 151 33822.72 275.79 17115.38 88888.00 2019-05-31 20:29:10.000 151 33822.71 275.76 17115.41 37907.37 2019-05-31 20:29:11.000 151 33822.70 275.74 17115.43 88888.00 2019-05-31 20:29:12.000 151 33822.69 275.75 17115.42 88888.00 2019-05-31 20:29:13.000 151 33822.71 275.81 17115.42 88888.00 2019-05-31 20:29:14.000 151 33822.71 275.84 17115.38 88888.00 2019-05-31 20:29:15.000 151 33822.72 275.89 17115.39 37907.47 2019-05-31 20:29:16.000 151 33822.67 275.88 17115.39 88888.00 2019-05-31 20:29:17.000 151 33822.67 275.83 17115.40 88888.00 2019-05-31 20:29:18.000 151 33822.65 275.80 17115.42 88888.00 2019-05-31 20:29:19.000 151 33822.66 275.79 17115.40 88888.00 2019-05-31 20:29:20.000 151 33822.67 275.77 17115.38 37907.41 2019-05-31 20:29:21.000 151 33822.69 275.81 17115.38 88888.00 2019-05-31 20:29:22.000 151 33822.67 275.85 17115.40 88888.00 2019-05-31 20:29:23.000 151 33822.68 275.81 17115.40 88888.00 2019-05-31 20:29:24.000 151 33822.66 275.78 17115.41 88888.00 2019-05-31 20:29:25.000 151 33822.68 275.75 17115.44 37907.36 2019-05-31 20:29:26.000 151 33822.68 275.76 17115.42 88888.00 2019-05-31 20:29:27.000 151 33822.71 275.78 17115.40 88888.00 2019-05-31 20:29:28.000 151 33822.73 275.78 17115.44 88888.00 2019-05-31 20:29:29.000 151 33822.72 275.78 17115.43 88888.00 2019-05-31 20:29:30.000 151 33822.76 275.80 17115.46 37907.32 2019-05-31 20:29:31.000 151 33822.74 275.78 17115.47 88888.00 2019-05-31 20:29:32.000 151 33822.70 275.76 17115.44 88888.00 2019-05-31 20:29:33.000 151 33822.66 275.76 17115.44 88888.00 2019-05-31 20:29:34.000 151 33822.67 275.76 17115.43 88888.00 2019-05-31 20:29:35.000 151 33822.72 275.80 17115.46 37907.39 2019-05-31 20:29:36.000 151 33822.71 275.81 17115.47 88888.00 2019-05-31 20:29:37.000 151 33822.71 275.76 17115.49 88888.00 2019-05-31 20:29:38.000 151 33822.69 275.75 17115.49 88888.00 2019-05-31 20:29:39.000 151 33822.67 275.79 17115.45 88888.00 2019-05-31 20:29:40.000 151 33822.66 275.78 17115.45 37907.32 2019-05-31 20:29:41.000 151 33822.65 275.79 17115.46 88888.00 2019-05-31 20:29:42.000 151 33822.66 275.76 17115.45 88888.00 2019-05-31 20:29:43.000 151 33822.65 275.78 17115.42 88888.00 2019-05-31 20:29:44.000 151 33822.66 275.79 17115.42 88888.00 2019-05-31 20:29:45.000 151 33822.66 275.79 17115.44 37907.40 2019-05-31 20:29:46.000 151 33822.65 275.76 17115.43 88888.00 2019-05-31 20:29:47.000 151 33822.65 275.79 17115.41 88888.00 2019-05-31 20:29:48.000 151 33822.62 275.76 17115.47 88888.00 2019-05-31 20:29:49.000 151 33822.61 275.74 17115.43 88888.00 2019-05-31 20:29:50.000 151 33822.60 275.72 17115.42 37907.29 2019-05-31 20:29:51.000 151 33822.59 275.72 17115.43 88888.00 2019-05-31 20:29:52.000 151 33822.58 275.74 17115.41 88888.00 2019-05-31 20:29:53.000 151 33822.60 275.73 17115.43 88888.00 2019-05-31 20:29:54.000 151 33822.60 275.71 17115.44 88888.00 2019-05-31 20:29:55.000 151 33822.62 275.69 17115.47 37907.36 2019-05-31 20:29:56.000 151 33822.64 275.72 17115.45 88888.00 2019-05-31 20:29:57.000 151 33822.65 275.78 17115.46 88888.00 2019-05-31 20:29:58.000 151 33822.61 275.78 17115.45 88888.00 2019-05-31 20:29:59.000 151 33822.63 275.81 17115.45 88888.00 2019-05-31 20:30:00.000 151 33822.67 275.83 17115.46 37907.43 2019-05-31 20:30:01.000 151 33822.72 275.82 17115.48 88888.00 2019-05-31 20:30:02.000 151 33822.71 275.81 17115.43 88888.00 2019-05-31 20:30:03.000 151 33822.68 275.79 17115.42 88888.00 2019-05-31 20:30:04.000 151 33822.69 275.77 17115.43 88888.00 2019-05-31 20:30:05.000 151 33822.67 275.77 17115.45 37907.43 2019-05-31 20:30:06.000 151 33822.64 275.80 17115.42 88888.00 2019-05-31 20:30:07.000 151 33822.65 275.78 17115.43 88888.00 2019-05-31 20:30:08.000 151 33822.64 275.79 17115.41 88888.00 2019-05-31 20:30:09.000 151 33822.61 275.74 17115.42 88888.00 2019-05-31 20:30:10.000 151 33822.60 275.73 17115.39 37907.34 2019-05-31 20:30:11.000 151 33822.60 275.73 17115.36 88888.00 2019-05-31 20:30:12.000 151 33822.62 275.73 17115.35 88888.00 2019-05-31 20:30:13.000 151 33822.63 275.70 17115.35 88888.00 2019-05-31 20:30:14.000 151 33822.61 275.69 17115.35 88888.00 2019-05-31 20:30:15.000 151 33822.68 275.71 17115.40 37907.36 2019-05-31 20:30:16.000 151 33822.69 275.72 17115.38 88888.00 2019-05-31 20:30:17.000 151 33822.68 275.70 17115.37 88888.00 2019-05-31 20:30:18.000 151 33822.66 275.70 17115.35 88888.00 2019-05-31 20:30:19.000 151 33822.66 275.67 17115.35 88888.00 2019-05-31 20:30:20.000 151 33822.64 275.64 17115.38 37907.35 2019-05-31 20:30:21.000 151 33822.65 275.70 17115.39 88888.00 2019-05-31 20:30:22.000 151 33822.63 275.68 17115.35 88888.00 2019-05-31 20:30:23.000 151 33822.63 275.65 17115.35 88888.00 2019-05-31 20:30:24.000 151 33822.61 275.66 17115.38 88888.00 2019-05-31 20:30:25.000 151 33822.68 275.71 17115.31 37907.28 2019-05-31 20:30:26.000 151 33822.71 275.71 17115.33 88888.00 2019-05-31 20:30:27.000 151 33822.70 275.69 17115.35 88888.00 2019-05-31 20:30:28.000 151 33822.70 275.68 17115.38 88888.00 2019-05-31 20:30:29.000 151 33822.66 275.69 17115.38 88888.00 2019-05-31 20:30:30.000 151 33822.66 275.67 17115.41 37907.37 2019-05-31 20:30:31.000 151 33822.64 275.67 17115.41 88888.00 2019-05-31 20:30:32.000 151 33822.69 275.73 17115.41 88888.00 2019-05-31 20:30:33.000 151 33822.66 275.72 17115.39 88888.00 2019-05-31 20:30:34.000 151 33822.67 275.69 17115.38 88888.00 2019-05-31 20:30:35.000 151 33822.67 275.66 17115.43 37907.36 2019-05-31 20:30:36.000 151 33822.64 275.66 17115.39 88888.00 2019-05-31 20:30:37.000 151 33822.57 275.66 17115.46 88888.00 2019-05-31 20:30:38.000 151 33822.58 275.67 17115.47 88888.00 2019-05-31 20:30:39.000 151 33822.58 275.66 17115.44 88888.00 2019-05-31 20:30:40.000 151 33822.56 275.60 17115.47 37907.39 2019-05-31 20:30:41.000 151 33822.59 275.59 17115.46 88888.00 2019-05-31 20:30:42.000 151 33822.62 275.58 17115.44 88888.00 2019-05-31 20:30:43.000 151 33822.65 275.58 17115.48 88888.00 2019-05-31 20:30:44.000 151 33822.69 275.56 17115.49 88888.00 2019-05-31 20:30:45.000 151 33822.68 275.56 17115.45 37907.46 2019-05-31 20:30:46.000 151 33822.67 275.59 17115.41 88888.00 2019-05-31 20:30:47.000 151 33822.64 275.58 17115.40 88888.00 2019-05-31 20:30:48.000 151 33822.65 275.56 17115.41 88888.00 2019-05-31 20:30:49.000 151 33822.67 275.58 17115.44 88888.00 2019-05-31 20:30:50.000 151 33822.68 275.59 17115.42 37907.35 2019-05-31 20:30:51.000 151 33822.68 275.62 17115.39 88888.00 2019-05-31 20:30:52.000 151 33822.71 275.62 17115.41 88888.00 2019-05-31 20:30:53.000 151 33822.71 275.60 17115.41 88888.00 2019-05-31 20:30:54.000 151 33822.70 275.61 17115.42 88888.00 2019-05-31 20:30:55.000 151 33822.74 275.62 17115.42 37907.39 2019-05-31 20:30:56.000 151 33822.77 275.61 17115.39 88888.00 2019-05-31 20:30:57.000 151 33822.73 275.62 17115.35 88888.00 2019-05-31 20:30:58.000 151 33822.72 275.60 17115.35 88888.00 2019-05-31 20:30:59.000 151 33822.75 275.64 17115.42 88888.00 2019-05-31 20:31:00.000 151 33822.74 275.63 17115.40 37907.40 2019-05-31 20:31:01.000 151 33822.73 275.63 17115.41 88888.00 2019-05-31 20:31:02.000 151 33822.75 275.66 17115.42 88888.00 2019-05-31 20:31:03.000 151 33822.76 275.63 17115.44 88888.00 2019-05-31 20:31:04.000 151 33822.75 275.67 17115.41 88888.00 2019-05-31 20:31:05.000 151 33822.73 275.66 17115.43 37907.45 2019-05-31 20:31:06.000 151 33822.71 275.68 17115.44 88888.00 2019-05-31 20:31:07.000 151 33822.69 275.67 17115.40 88888.00 2019-05-31 20:31:08.000 151 33822.70 275.67 17115.38 88888.00 2019-05-31 20:31:09.000 151 33822.71 275.70 17115.38 88888.00 2019-05-31 20:31:10.000 151 33822.71 275.70 17115.41 37907.46 2019-05-31 20:31:11.000 151 33822.74 275.67 17115.39 88888.00 2019-05-31 20:31:12.000 151 33822.77 275.67 17115.39 88888.00 2019-05-31 20:31:13.000 151 33822.75 275.65 17115.38 88888.00 2019-05-31 20:31:14.000 151 33822.74 275.64 17115.39 88888.00 2019-05-31 20:31:15.000 151 33822.76 275.61 17115.40 37907.38 2019-05-31 20:31:16.000 151 33822.76 275.60 17115.38 88888.00 2019-05-31 20:31:17.000 151 33822.74 275.61 17115.43 88888.00 2019-05-31 20:31:18.000 151 33822.70 275.59 17115.43 88888.00 2019-05-31 20:31:19.000 151 33822.68 275.58 17115.42 88888.00 2019-05-31 20:31:20.000 151 33822.74 275.55 17115.40 37907.49 2019-05-31 20:31:21.000 151 33822.75 275.58 17115.42 88888.00 2019-05-31 20:31:22.000 151 33822.73 275.55 17115.41 88888.00 2019-05-31 20:31:23.000 151 33822.74 275.55 17115.43 88888.00 2019-05-31 20:31:24.000 151 33822.76 275.57 17115.45 88888.00 2019-05-31 20:31:25.000 151 33822.74 275.57 17115.47 37907.55 2019-05-31 20:31:26.000 151 33822.71 275.54 17115.41 88888.00 2019-05-31 20:31:27.000 151 33822.72 275.55 17115.42 88888.00 2019-05-31 20:31:28.000 151 33822.72 275.55 17115.42 88888.00 2019-05-31 20:31:29.000 151 33822.77 275.52 17115.41 88888.00 2019-05-31 20:31:30.000 151 33822.77 275.51 17115.42 37907.55 2019-05-31 20:31:31.000 151 33822.76 275.49 17115.38 88888.00 2019-05-31 20:31:32.000 151 33822.77 275.52 17115.39 88888.00 2019-05-31 20:31:33.000 151 33822.78 275.52 17115.38 88888.00 2019-05-31 20:31:34.000 151 33822.79 275.51 17115.41 88888.00 2019-05-31 20:31:35.000 151 33822.79 275.51 17115.45 37907.44 2019-05-31 20:31:36.000 151 33822.76 275.49 17115.42 88888.00 2019-05-31 20:31:37.000 151 33822.80 275.54 17115.41 88888.00 2019-05-31 20:31:38.000 151 33822.77 275.55 17115.42 88888.00 2019-05-31 20:31:39.000 151 33822.77 275.51 17115.44 88888.00 2019-05-31 20:31:40.000 151 33822.82 275.48 17115.39 37907.51 2019-05-31 20:31:41.000 151 33822.79 275.47 17115.40 88888.00 2019-05-31 20:31:42.000 151 33822.76 275.45 17115.42 88888.00 2019-05-31 20:31:43.000 151 33822.76 275.46 17115.39 88888.00 2019-05-31 20:31:44.000 151 33822.77 275.46 17115.39 88888.00 2019-05-31 20:31:45.000 151 33822.73 275.45 17115.42 37907.47 2019-05-31 20:31:46.000 151 33822.74 275.50 17115.38 88888.00 2019-05-31 20:31:47.000 151 33822.79 275.51 17115.38 88888.00 2019-05-31 20:31:48.000 151 33822.79 275.48 17115.40 88888.00 2019-05-31 20:31:49.000 151 33822.78 275.46 17115.41 88888.00 2019-05-31 20:31:50.000 151 33822.77 275.49 17115.40 37907.42 2019-05-31 20:31:51.000 151 33822.76 275.50 17115.37 88888.00 2019-05-31 20:31:52.000 151 33822.74 275.47 17115.40 88888.00 2019-05-31 20:31:53.000 151 33822.74 275.45 17115.39 88888.00 2019-05-31 20:31:54.000 151 33822.78 275.46 17115.38 88888.00 2019-05-31 20:31:55.000 151 33822.81 275.44 17115.41 37907.51 2019-05-31 20:31:56.000 151 33822.82 275.41 17115.38 88888.00 2019-05-31 20:31:57.000 151 33822.81 275.38 17115.36 88888.00 2019-05-31 20:31:58.000 151 33822.76 275.37 17115.37 88888.00 2019-05-31 20:31:59.000 151 33822.78 275.37 17115.38 88888.00 2019-05-31 20:32:00.000 151 33822.77 275.34 17115.38 37907.46 2019-05-31 20:32:01.000 151 33822.76 275.31 17115.42 88888.00 2019-05-31 20:32:02.000 151 33822.75 275.34 17115.45 88888.00 2019-05-31 20:32:03.000 151 33822.70 275.35 17115.45 88888.00 2019-05-31 20:32:04.000 151 33822.72 275.34 17115.44 88888.00 2019-05-31 20:32:05.000 151 33822.76 275.34 17115.41 37907.36 2019-05-31 20:32:06.000 151 33822.74 275.37 17115.41 88888.00 2019-05-31 20:32:07.000 151 33822.77 275.38 17115.43 88888.00 2019-05-31 20:32:08.000 151 33822.76 275.41 17115.43 88888.00 2019-05-31 20:32:09.000 151 33822.73 275.44 17115.45 88888.00 2019-05-31 20:32:10.000 151 33822.67 275.39 17115.43 37907.46 2019-05-31 20:32:11.000 151 33822.70 275.42 17115.44 88888.00 2019-05-31 20:32:12.000 151 33822.72 275.41 17115.41 88888.00 2019-05-31 20:32:13.000 151 33822.73 275.42 17115.41 88888.00 2019-05-31 20:32:14.000 151 33822.74 275.45 17115.45 88888.00 2019-05-31 20:32:15.000 151 33822.75 275.42 17115.44 37907.43 2019-05-31 20:32:16.000 151 33822.73 275.37 17115.41 88888.00 2019-05-31 20:32:17.000 151 33822.73 275.37 17115.43 88888.00 2019-05-31 20:32:18.000 151 33822.74 275.41 17115.43 88888.00 2019-05-31 20:32:19.000 151 33822.76 275.39 17115.34 88888.00 2019-05-31 20:32:20.000 151 33822.72 275.37 17115.37 37907.47 2019-05-31 20:32:21.000 151 33822.71 275.38 17115.37 88888.00 2019-05-31 20:32:22.000 151 33822.71 275.37 17115.40 88888.00 2019-05-31 20:32:23.000 151 33822.70 275.39 17115.43 88888.00 2019-05-31 20:32:24.000 151 33822.69 275.42 17115.41 88888.00 2019-05-31 20:32:25.000 151 33822.68 275.41 17115.41 37907.40 2019-05-31 20:32:26.000 151 33822.70 275.41 17115.42 88888.00 2019-05-31 20:32:27.000 151 33822.74 275.40 17115.38 88888.00 2019-05-31 20:32:28.000 151 33822.76 275.46 17115.38 88888.00 2019-05-31 20:32:29.000 151 33822.73 275.43 17115.39 88888.00 2019-05-31 20:32:30.000 151 33822.71 275.42 17115.42 37907.55 2019-05-31 20:32:31.000 151 33822.71 275.44 17115.44 88888.00 2019-05-31 20:32:32.000 151 33822.73 275.39 17115.47 88888.00 2019-05-31 20:32:33.000 151 33822.76 275.37 17115.48 88888.00 2019-05-31 20:32:34.000 151 33822.79 275.37 17115.46 88888.00 2019-05-31 20:32:35.000 151 33822.78 275.40 17115.48 37907.47 2019-05-31 20:32:36.000 151 33822.76 275.37 17115.47 88888.00 2019-05-31 20:32:37.000 151 33822.78 275.38 17115.50 88888.00 2019-05-31 20:32:38.000 151 33822.80 275.37 17115.51 88888.00 2019-05-31 20:32:39.000 151 33822.80 275.40 17115.47 88888.00 2019-05-31 20:32:40.000 151 33822.80 275.43 17115.45 37907.51 2019-05-31 20:32:41.000 151 33822.79 275.41 17115.45 88888.00 2019-05-31 20:32:42.000 151 33822.77 275.40 17115.48 88888.00 2019-05-31 20:32:43.000 151 33822.72 275.38 17115.47 88888.00 2019-05-31 20:32:44.000 151 33822.71 275.37 17115.49 88888.00 2019-05-31 20:32:45.000 151 33822.74 275.37 17115.46 37907.50 2019-05-31 20:32:46.000 151 33822.77 275.39 17115.46 88888.00 2019-05-31 20:32:47.000 151 33822.77 275.43 17115.48 88888.00 2019-05-31 20:32:48.000 151 33822.78 275.44 17115.48 88888.00 2019-05-31 20:32:49.000 151 33822.76 275.45 17115.50 88888.00 2019-05-31 20:32:50.000 151 33822.72 275.38 17115.52 37907.38 2019-05-31 20:32:51.000 151 33822.75 275.36 17115.54 88888.00 2019-05-31 20:32:52.000 151 33822.74 275.39 17115.55 88888.00 2019-05-31 20:32:53.000 151 33822.72 275.35 17115.52 88888.00 2019-05-31 20:32:54.000 151 33822.71 275.34 17115.49 88888.00 2019-05-31 20:32:55.000 151 33822.71 275.34 17115.47 37907.43 2019-05-31 20:32:56.000 151 33822.71 275.35 17115.48 88888.00 2019-05-31 20:32:57.000 151 33822.73 275.36 17115.50 88888.00 2019-05-31 20:32:58.000 151 33822.74 275.34 17115.48 88888.00 2019-05-31 20:32:59.000 151 33822.77 275.32 17115.46 88888.00 2019-05-31 20:33:00.000 151 33822.76 275.30 17115.47 37907.46 2019-05-31 20:33:01.000 151 33822.77 275.29 17115.49 88888.00 2019-05-31 20:33:02.000 151 33822.76 275.27 17115.47 88888.00 2019-05-31 20:33:03.000 151 33822.75 275.28 17115.46 88888.00 2019-05-31 20:33:04.000 151 33822.75 275.25 17115.48 88888.00 2019-05-31 20:33:05.000 151 33822.75 275.23 17115.52 37907.51 2019-05-31 20:33:06.000 151 33822.74 275.23 17115.55 88888.00 2019-05-31 20:33:07.000 151 33822.73 275.26 17115.53 88888.00 2019-05-31 20:33:08.000 151 33822.72 275.25 17115.51 88888.00 2019-05-31 20:33:09.000 151 33822.74 275.26 17115.48 88888.00 2019-05-31 20:33:10.000 151 33822.75 275.26 17115.49 37907.51 2019-05-31 20:33:11.000 151 33822.74 275.26 17115.48 88888.00 2019-05-31 20:33:12.000 151 33822.73 275.27 17115.46 88888.00 2019-05-31 20:33:13.000 151 33822.74 275.29 17115.47 88888.00 2019-05-31 20:33:14.000 151 33822.77 275.33 17115.47 88888.00 2019-05-31 20:33:15.000 151 33822.76 275.32 17115.48 37907.56 2019-05-31 20:33:16.000 151 33822.78 275.32 17115.47 88888.00 2019-05-31 20:33:17.000 151 33822.81 275.29 17115.50 88888.00 2019-05-31 20:33:18.000 151 33822.84 275.30 17115.51 88888.00 2019-05-31 20:33:19.000 151 33822.81 275.27 17115.52 88888.00 2019-05-31 20:33:20.000 151 33822.76 275.24 17115.52 37907.45 2019-05-31 20:33:21.000 151 33822.77 275.27 17115.54 88888.00 2019-05-31 20:33:22.000 151 33822.80 275.31 17115.51 88888.00 2019-05-31 20:33:23.000 151 33822.76 275.30 17115.55 88888.00 2019-05-31 20:33:24.000 151 33822.77 275.28 17115.57 88888.00 2019-05-31 20:33:25.000 151 33822.77 275.30 17115.57 37907.57 2019-05-31 20:33:26.000 151 33822.79 275.32 17115.56 88888.00 2019-05-31 20:33:27.000 151 33822.77 275.31 17115.57 88888.00 2019-05-31 20:33:28.000 151 33822.77 275.28 17115.55 88888.00 2019-05-31 20:33:29.000 151 33822.76 275.28 17115.53 88888.00 2019-05-31 20:33:30.000 151 33822.77 275.32 17115.50 37907.51 2019-05-31 20:33:31.000 151 33822.79 275.36 17115.51 88888.00 2019-05-31 20:33:32.000 151 33822.81 275.35 17115.48 88888.00 2019-05-31 20:33:33.000 151 33822.81 275.33 17115.48 88888.00 2019-05-31 20:33:34.000 151 33822.80 275.32 17115.51 88888.00 2019-05-31 20:33:35.000 151 33822.83 275.29 17115.49 37907.54 2019-05-31 20:33:36.000 151 33822.86 275.31 17115.48 88888.00 2019-05-31 20:33:37.000 151 33822.85 275.33 17115.49 88888.00 2019-05-31 20:33:38.000 151 33822.84 275.27 17115.48 88888.00 2019-05-31 20:33:39.000 151 33822.81 275.32 17115.48 88888.00 2019-05-31 20:33:40.000 151 33822.84 275.33 17115.50 37907.58 2019-05-31 20:33:41.000 151 33822.84 275.33 17115.53 88888.00 2019-05-31 20:33:42.000 151 33822.78 275.26 17115.51 88888.00 2019-05-31 20:33:43.000 151 33822.76 275.29 17115.49 88888.00 2019-05-31 20:33:44.000 151 33822.77 275.28 17115.50 88888.00 2019-05-31 20:33:45.000 151 33822.80 275.26 17115.53 37907.52 2019-05-31 20:33:46.000 151 33822.79 275.25 17115.52 88888.00 2019-05-31 20:33:47.000 151 33822.84 275.29 17115.50 88888.00 2019-05-31 20:33:48.000 151 33822.82 275.32 17115.52 88888.00 2019-05-31 20:33:49.000 151 33822.81 275.27 17115.48 88888.00 2019-05-31 20:33:50.000 151 33822.79 275.25 17115.49 37907.42 2019-05-31 20:33:51.000 151 33822.77 275.26 17115.51 88888.00 2019-05-31 20:33:52.000 151 33822.76 275.29 17115.47 88888.00 2019-05-31 20:33:53.000 151 33822.79 275.31 17115.41 88888.00 2019-05-31 20:33:54.000 151 33822.76 275.30 17115.39 88888.00 2019-05-31 20:33:55.000 151 33822.80 275.28 17115.42 37907.57 2019-05-31 20:33:56.000 151 33822.78 275.27 17115.46 88888.00 2019-05-31 20:33:57.000 151 33822.76 275.28 17115.42 88888.00 2019-05-31 20:33:58.000 151 33822.72 275.30 17115.41 88888.00 2019-05-31 20:33:59.000 151 33822.74 275.30 17115.43 88888.00 2019-05-31 20:34:00.000 151 33822.75 275.28 17115.46 37907.48 2019-05-31 20:34:01.000 151 33822.75 275.28 17115.49 88888.00 2019-05-31 20:34:02.000 151 33822.79 275.28 17115.47 88888.00 2019-05-31 20:34:03.000 151 33822.79 275.28 17115.45 88888.00 2019-05-31 20:34:04.000 151 33822.77 275.26 17115.41 88888.00 2019-05-31 20:34:05.000 151 33822.78 275.26 17115.42 37907.42 2019-05-31 20:34:06.000 151 33822.74 275.21 17115.41 88888.00 2019-05-31 20:34:07.000 151 33822.77 275.23 17115.42 88888.00 2019-05-31 20:34:08.000 151 33822.75 275.22 17115.44 88888.00 2019-05-31 20:34:09.000 151 33822.71 275.21 17115.44 88888.00 2019-05-31 20:34:10.000 151 33822.71 275.18 17115.46 37907.45 2019-05-31 20:34:11.000 151 33822.74 275.18 17115.48 88888.00 2019-05-31 20:34:12.000 151 33822.76 275.19 17115.48 88888.00 2019-05-31 20:34:13.000 151 33822.69 275.15 17115.47 88888.00 2019-05-31 20:34:14.000 151 33822.72 275.14 17115.44 88888.00 2019-05-31 20:34:15.000 151 33822.74 275.16 17115.42 37907.45 2019-05-31 20:34:16.000 151 33822.73 275.18 17115.47 88888.00 2019-05-31 20:34:17.000 151 33822.72 275.20 17115.51 88888.00 2019-05-31 20:34:18.000 151 33822.71 275.18 17115.47 88888.00 2019-05-31 20:34:19.000 151 33822.74 275.16 17115.42 88888.00 2019-05-31 20:34:20.000 151 33822.69 275.16 17115.42 37907.45 2019-05-31 20:34:21.000 151 33822.64 275.15 17115.47 88888.00 2019-05-31 20:34:22.000 151 33822.63 275.18 17115.45 88888.00 2019-05-31 20:34:23.000 151 33822.65 275.13 17115.42 88888.00 2019-05-31 20:34:24.000 151 33822.66 275.12 17115.39 88888.00 2019-05-31 20:34:25.000 151 33822.67 275.15 17115.44 37907.46 2019-05-31 20:34:26.000 151 33822.65 275.14 17115.43 88888.00 2019-05-31 20:34:27.000 151 33822.67 275.16 17115.41 88888.00 2019-05-31 20:34:28.000 151 33822.64 275.14 17115.38 88888.00 2019-05-31 20:34:29.000 151 33822.69 275.08 17115.38 88888.00 2019-05-31 20:34:30.000 151 33822.67 275.02 17115.38 37907.43 2019-05-31 20:34:31.000 151 33822.67 275.07 17115.38 88888.00 2019-05-31 20:34:32.000 151 33822.66 275.06 17115.42 88888.00 2019-05-31 20:34:33.000 151 33822.65 275.08 17115.46 88888.00 2019-05-31 20:34:34.000 151 33822.64 275.07 17115.42 88888.00 2019-05-31 20:34:35.000 151 33822.66 275.12 17115.40 37907.39 2019-05-31 20:34:36.000 151 33822.66 275.17 17115.39 88888.00 2019-05-31 20:34:37.000 151 33822.67 275.18 17115.43 88888.00 2019-05-31 20:34:38.000 151 33822.65 275.17 17115.45 88888.00 2019-05-31 20:34:39.000 151 33822.66 275.13 17115.43 88888.00 2019-05-31 20:34:40.000 151 33822.66 275.13 17115.43 37907.42 2019-05-31 20:34:41.000 151 33822.66 275.16 17115.42 88888.00 2019-05-31 20:34:42.000 151 33822.65 275.12 17115.44 88888.00 2019-05-31 20:34:43.000 151 33822.65 275.13 17115.45 88888.00 2019-05-31 20:34:44.000 151 33822.64 275.15 17115.42 88888.00 2019-05-31 20:34:45.000 151 33822.64 275.17 17115.46 37907.36 2019-05-31 20:34:46.000 151 33822.63 275.16 17115.44 88888.00 2019-05-31 20:34:47.000 151 33822.64 275.18 17115.44 88888.00 2019-05-31 20:34:48.000 151 33822.66 275.15 17115.43 88888.00 2019-05-31 20:34:49.000 151 33822.65 275.17 17115.43 88888.00 2019-05-31 20:34:50.000 151 33822.66 275.18 17115.43 37907.48 2019-05-31 20:34:51.000 151 33822.67 275.14 17115.44 88888.00 2019-05-31 20:34:52.000 151 33822.67 275.17 17115.42 88888.00 2019-05-31 20:34:53.000 151 33822.68 275.20 17115.44 88888.00 2019-05-31 20:34:54.000 151 33822.71 275.19 17115.47 88888.00 2019-05-31 20:34:55.000 151 33822.70 275.16 17115.47 37907.40 2019-05-31 20:34:56.000 151 33822.71 275.16 17115.43 88888.00 2019-05-31 20:34:57.000 151 33822.72 275.17 17115.44 88888.00 2019-05-31 20:34:58.000 151 33822.73 275.15 17115.45 88888.00 2019-05-31 20:34:59.000 151 33822.74 275.08 17115.42 88888.00 2019-05-31 20:35:00.000 151 33822.75 275.10 17115.43 37907.39 2019-05-31 20:35:01.000 151 33822.75 275.13 17115.42 88888.00 2019-05-31 20:35:02.000 151 33822.72 275.14 17115.43 88888.00 2019-05-31 20:35:03.000 151 33822.73 275.16 17115.40 88888.00 2019-05-31 20:35:04.000 151 33822.71 275.12 17115.42 88888.00 2019-05-31 20:35:05.000 151 33822.70 275.10 17115.45 37907.46 2019-05-31 20:35:06.000 151 33822.71 275.11 17115.44 88888.00 2019-05-31 20:35:07.000 151 33822.69 275.07 17115.44 88888.00 2019-05-31 20:35:08.000 151 33822.69 275.06 17115.44 88888.00 2019-05-31 20:35:09.000 151 33822.69 275.08 17115.45 88888.00 2019-05-31 20:35:10.000 151 33822.69 275.12 17115.44 37907.45 2019-05-31 20:35:11.000 151 33822.71 275.10 17115.41 88888.00 2019-05-31 20:35:12.000 151 33822.70 275.11 17115.45 88888.00 2019-05-31 20:35:13.000 151 33822.69 275.13 17115.42 88888.00 2019-05-31 20:35:14.000 151 33822.74 275.10 17115.39 88888.00 2019-05-31 20:35:15.000 151 33822.72 275.11 17115.41 37907.42 2019-05-31 20:35:16.000 151 33822.74 275.12 17115.40 88888.00 2019-05-31 20:35:17.000 151 33822.76 275.12 17115.44 88888.00 2019-05-31 20:35:18.000 151 33822.77 275.11 17115.43 88888.00 2019-05-31 20:35:19.000 151 33822.74 275.07 17115.44 88888.00 2019-05-31 20:35:20.000 151 33822.69 275.08 17115.47 37907.42 2019-05-31 20:35:21.000 151 33822.68 275.07 17115.50 88888.00 2019-05-31 20:35:22.000 151 33822.71 275.09 17115.51 88888.00 2019-05-31 20:35:23.000 151 33822.68 275.08 17115.45 88888.00 2019-05-31 20:35:24.000 151 33822.68 275.03 17115.46 88888.00 2019-05-31 20:35:25.000 151 33822.67 275.04 17115.49 37907.41 2019-05-31 20:35:26.000 151 33822.66 275.14 17115.50 88888.00 2019-05-31 20:35:27.000 151 33822.68 275.13 17115.48 88888.00 2019-05-31 20:35:28.000 151 33822.66 275.12 17115.48 88888.00 2019-05-31 20:35:29.000 151 33822.64 275.11 17115.49 88888.00 2019-05-31 20:35:30.000 151 33822.64 275.03 17115.49 37907.30 2019-05-31 20:35:31.000 151 33822.65 275.02 17115.52 88888.00 2019-05-31 20:35:32.000 151 33822.66 275.08 17115.55 88888.00 2019-05-31 20:35:33.000 151 33822.64 275.09 17115.59 88888.00 2019-05-31 20:35:34.000 151 33822.67 275.06 17115.53 88888.00 2019-05-31 20:35:35.000 151 33822.65 275.03 17115.50 37907.39 2019-05-31 20:35:36.000 151 33822.67 275.04 17115.49 88888.00 2019-05-31 20:35:37.000 151 33822.66 275.01 17115.47 88888.00 2019-05-31 20:35:38.000 151 33822.67 275.03 17115.49 88888.00 2019-05-31 20:35:39.000 151 33822.69 275.08 17115.51 88888.00 2019-05-31 20:35:40.000 151 33822.67 275.11 17115.51 37907.27 2019-05-31 20:35:41.000 151 33822.64 275.06 17115.50 88888.00 2019-05-31 20:35:42.000 151 33822.63 275.07 17115.48 88888.00 2019-05-31 20:35:43.000 151 33822.58 275.05 17115.51 88888.00 2019-05-31 20:35:44.000 151 33822.54 275.04 17115.51 88888.00 2019-05-31 20:35:45.000 151 33822.55 275.00 17115.52 37907.30 2019-05-31 20:35:46.000 151 33822.56 274.99 17115.50 88888.00 2019-05-31 20:35:47.000 151 33822.57 275.01 17115.53 88888.00 2019-05-31 20:35:48.000 151 33822.56 275.01 17115.52 88888.00 2019-05-31 20:35:49.000 151 33822.56 274.98 17115.51 88888.00 2019-05-31 20:35:50.000 151 33822.54 274.95 17115.50 37907.37 2019-05-31 20:35:51.000 151 33822.54 274.98 17115.52 88888.00 2019-05-31 20:35:52.000 151 33822.58 275.01 17115.57 88888.00 2019-05-31 20:35:53.000 151 33822.54 275.01 17115.52 88888.00 2019-05-31 20:35:54.000 151 33822.49 274.99 17115.51 88888.00 2019-05-31 20:35:55.000 151 33822.51 274.99 17115.52 37907.34 2019-05-31 20:35:56.000 151 33822.55 274.98 17115.52 88888.00 2019-05-31 20:35:57.000 151 33822.57 274.98 17115.51 88888.00 2019-05-31 20:35:58.000 151 33822.61 274.99 17115.50 88888.00 2019-05-31 20:35:59.000 151 33822.60 275.04 17115.51 88888.00 2019-05-31 20:36:00.000 151 33822.59 275.03 17115.53 37907.33 2019-05-31 20:36:01.000 151 33822.53 275.01 17115.53 88888.00 2019-05-31 20:36:02.000 151 33822.53 275.00 17115.48 88888.00 2019-05-31 20:36:03.000 151 33822.57 275.04 17115.50 88888.00 2019-05-31 20:36:04.000 151 33822.58 275.03 17115.52 88888.00 2019-05-31 20:36:05.000 151 33822.53 274.99 17115.53 37907.34 2019-05-31 20:36:06.000 151 33822.57 275.00 17115.52 88888.00 2019-05-31 20:36:07.000 151 33822.57 274.99 17115.54 88888.00 2019-05-31 20:36:08.000 151 33822.54 275.00 17115.50 88888.00 2019-05-31 20:36:09.000 151 33822.58 274.95 17115.49 88888.00 2019-05-31 20:36:10.000 151 33822.59 274.95 17115.51 37907.33 2019-05-31 20:36:11.000 151 33822.57 274.98 17115.52 88888.00 2019-05-31 20:36:12.000 151 33822.59 274.98 17115.54 88888.00 2019-05-31 20:36:13.000 151 33822.54 274.94 17115.55 88888.00 2019-05-31 20:36:14.000 151 33822.51 274.91 17115.54 88888.00 2019-05-31 20:36:15.000 151 33822.52 274.95 17115.52 37907.25 2019-05-31 20:36:16.000 151 33822.54 274.98 17115.53 88888.00 2019-05-31 20:36:17.000 151 33822.55 275.03 17115.53 88888.00 2019-05-31 20:36:18.000 151 33822.54 275.04 17115.49 88888.00 2019-05-31 20:36:19.000 151 33822.53 275.01 17115.51 88888.00 2019-05-31 20:36:20.000 151 33822.53 275.02 17115.52 37907.35 2019-05-31 20:36:21.000 151 33822.53 274.99 17115.55 88888.00 2019-05-31 20:36:22.000 151 33822.52 274.98 17115.53 88888.00 2019-05-31 20:36:23.000 151 33822.50 274.95 17115.52 88888.00 2019-05-31 20:36:24.000 151 33822.54 274.93 17115.49 88888.00 2019-05-31 20:36:25.000 151 33822.49 274.94 17115.54 37907.30 2019-05-31 20:36:26.000 151 33822.48 274.96 17115.52 88888.00 2019-05-31 20:36:27.000 151 33822.50 274.97 17115.51 88888.00 2019-05-31 20:36:28.000 151 33822.52 274.96 17115.50 88888.00 2019-05-31 20:36:29.000 151 33822.51 274.95 17115.52 88888.00 2019-05-31 20:36:30.000 151 33822.52 274.94 17115.54 37907.34 2019-05-31 20:36:31.000 151 33822.55 274.93 17115.56 88888.00 2019-05-31 20:36:32.000 151 33822.58 274.91 17115.58 88888.00 2019-05-31 20:36:33.000 151 33822.59 274.95 17115.52 88888.00 2019-05-31 20:36:34.000 151 33822.59 274.96 17115.53 88888.00 2019-05-31 20:36:35.000 151 33822.57 274.95 17115.53 37907.26 2019-05-31 20:36:36.000 151 33822.54 274.94 17115.55 88888.00 2019-05-31 20:36:37.000 151 33822.58 274.92 17115.57 88888.00 2019-05-31 20:36:38.000 151 33822.57 274.89 17115.56 88888.00 2019-05-31 20:36:39.000 151 33822.62 274.90 17115.55 88888.00 2019-05-31 20:36:40.000 151 33822.61 274.93 17115.52 37907.39 2019-05-31 20:36:41.000 151 33822.58 274.92 17115.49 88888.00 2019-05-31 20:36:42.000 151 33822.57 274.91 17115.50 88888.00 2019-05-31 20:36:43.000 151 33822.61 274.94 17115.49 88888.00 2019-05-31 20:36:44.000 151 33822.62 274.95 17115.48 88888.00 2019-05-31 20:36:45.000 151 33822.64 274.94 17115.50 37907.44 2019-05-31 20:36:46.000 151 33822.65 274.93 17115.47 88888.00 2019-05-31 20:36:47.000 151 33822.62 274.92 17115.49 88888.00 2019-05-31 20:36:48.000 151 33822.60 274.95 17115.46 88888.00 2019-05-31 20:36:49.000 151 33822.59 274.99 17115.45 88888.00 2019-05-31 20:36:50.000 151 33822.63 274.97 17115.44 37907.46 2019-05-31 20:36:51.000 151 33822.63 274.94 17115.43 88888.00 2019-05-31 20:36:52.000 151 33822.64 274.89 17115.44 88888.00 2019-05-31 20:36:53.000 151 33822.62 274.88 17115.46 88888.00 2019-05-31 20:36:54.000 151 33822.66 274.88 17115.49 88888.00 2019-05-31 20:36:55.000 151 33822.66 274.85 17115.45 37907.44 2019-05-31 20:36:56.000 151 33822.64 274.85 17115.46 88888.00 2019-05-31 20:36:57.000 151 33822.66 274.85 17115.46 88888.00 2019-05-31 20:36:58.000 151 33822.65 274.83 17115.45 88888.00 2019-05-31 20:36:59.000 151 33822.61 274.84 17115.45 88888.00 2019-05-31 20:37:00.000 151 33822.61 274.87 17115.44 37907.43 2019-05-31 20:37:01.000 151 33822.62 274.89 17115.40 88888.00 2019-05-31 20:37:02.000 151 33822.62 274.90 17115.44 88888.00 2019-05-31 20:37:03.000 151 33822.59 274.95 17115.47 88888.00 2019-05-31 20:37:04.000 151 33822.62 274.93 17115.43 88888.00 2019-05-31 20:37:05.000 151 33822.66 274.91 17115.43 37907.42 2019-05-31 20:37:06.000 151 33822.66 274.93 17115.42 88888.00 2019-05-31 20:37:07.000 151 33822.66 274.91 17115.38 88888.00 2019-05-31 20:37:08.000 151 33822.65 274.86 17115.37 88888.00 2019-05-31 20:37:09.000 151 33822.65 274.88 17115.40 88888.00 2019-05-31 20:37:10.000 151 33822.67 274.87 17115.48 37907.40 2019-05-31 20:37:11.000 151 33822.69 274.90 17115.47 88888.00 2019-05-31 20:37:12.000 151 33822.69 274.91 17115.45 88888.00 2019-05-31 20:37:13.000 151 33822.67 274.91 17115.48 88888.00 2019-05-31 20:37:14.000 151 33822.66 274.88 17115.47 88888.00 2019-05-31 20:37:15.000 151 33822.65 274.83 17115.44 37907.36 2019-05-31 20:37:16.000 151 33822.63 274.79 17115.40 88888.00 2019-05-31 20:37:17.000 151 33822.64 274.81 17115.43 88888.00 2019-05-31 20:37:18.000 151 33822.62 274.82 17115.41 88888.00 2019-05-31 20:37:19.000 151 33822.60 274.82 17115.45 88888.00 2019-05-31 20:37:20.000 151 33822.56 274.82 17115.46 37907.48 2019-05-31 20:37:21.000 151 33822.57 274.88 17115.51 88888.00 2019-05-31 20:37:22.000 151 33822.58 274.84 17115.50 88888.00 2019-05-31 20:37:23.000 151 33822.60 274.82 17115.48 88888.00 2019-05-31 20:37:24.000 151 33822.64 274.78 17115.47 88888.00 2019-05-31 20:37:25.000 151 33822.63 274.77 17115.46 37907.43 2019-05-31 20:37:26.000 151 33822.63 274.75 17115.46 88888.00 2019-05-31 20:37:27.000 151 33822.62 274.76 17115.41 88888.00 2019-05-31 20:37:28.000 151 33822.58 274.80 17115.38 88888.00 2019-05-31 20:37:29.000 151 33822.57 274.82 17115.40 88888.00 2019-05-31 20:37:30.000 151 33822.55 274.87 17115.41 37907.43 2019-05-31 20:37:31.000 151 33822.59 274.82 17115.41 88888.00 2019-05-31 20:37:32.000 151 33822.60 274.83 17115.41 88888.00 2019-05-31 20:37:33.000 151 33822.60 274.80 17115.43 88888.00 2019-05-31 20:37:34.000 151 33822.61 274.82 17115.47 88888.00 2019-05-31 20:37:35.000 151 33822.59 274.83 17115.46 37907.37 2019-05-31 20:37:36.000 151 33822.59 274.80 17115.48 88888.00 2019-05-31 20:37:37.000 151 33822.55 274.83 17115.48 88888.00 2019-05-31 20:37:38.000 151 33822.53 274.81 17115.48 88888.00 2019-05-31 20:37:39.000 151 33822.54 274.78 17115.45 88888.00 2019-05-31 20:37:40.000 151 33822.55 274.81 17115.48 37907.46 2019-05-31 20:37:41.000 151 33822.55 274.82 17115.51 88888.00 2019-05-31 20:37:42.000 151 33822.55 274.80 17115.48 88888.00 2019-05-31 20:37:43.000 151 33822.54 274.82 17115.50 88888.00 2019-05-31 20:37:44.000 151 33822.54 274.82 17115.49 88888.00 2019-05-31 20:37:45.000 151 33822.55 274.77 17115.47 37907.47 2019-05-31 20:37:46.000 151 33822.54 274.78 17115.45 88888.00 2019-05-31 20:37:47.000 151 33822.55 274.80 17115.46 88888.00 2019-05-31 20:37:48.000 151 33822.51 274.78 17115.46 88888.00 2019-05-31 20:37:49.000 151 33822.54 274.77 17115.46 88888.00 2019-05-31 20:37:50.000 151 33822.58 274.80 17115.43 37907.40 2019-05-31 20:37:51.000 151 33822.62 274.82 17115.44 88888.00 2019-05-31 20:37:52.000 151 33822.61 274.82 17115.42 88888.00 2019-05-31 20:37:53.000 151 33822.58 274.79 17115.44 88888.00 2019-05-31 20:37:54.000 151 33822.58 274.76 17115.44 88888.00 2019-05-31 20:37:55.000 151 33822.59 274.69 17115.44 37907.32 2019-05-31 20:37:56.000 151 33822.56 274.73 17115.44 88888.00 2019-05-31 20:37:57.000 151 33822.55 274.76 17115.49 88888.00 2019-05-31 20:37:58.000 151 33822.56 274.75 17115.41 88888.00 2019-05-31 20:37:59.000 151 33822.54 274.74 17115.41 88888.00 2019-05-31 20:38:00.000 151 33822.54 274.75 17115.39 37907.36 2019-05-31 20:38:01.000 151 33822.55 274.73 17115.42 88888.00 2019-05-31 20:38:02.000 151 33822.55 274.69 17115.43 88888.00 2019-05-31 20:38:03.000 151 33822.55 274.72 17115.42 88888.00 2019-05-31 20:38:04.000 151 33822.57 274.71 17115.45 88888.00 2019-05-31 20:38:05.000 151 33822.56 274.63 17115.43 37907.34 2019-05-31 20:38:06.000 151 33822.57 274.66 17115.43 88888.00 2019-05-31 20:38:07.000 151 33822.58 274.66 17115.42 88888.00 2019-05-31 20:38:08.000 151 33822.57 274.69 17115.44 88888.00 2019-05-31 20:38:09.000 151 33822.56 274.70 17115.48 88888.00 2019-05-31 20:38:10.000 151 33822.58 274.69 17115.46 37907.42 2019-05-31 20:38:11.000 151 33822.60 274.73 17115.45 88888.00 2019-05-31 20:38:12.000 151 33822.59 274.73 17115.45 88888.00 2019-05-31 20:38:13.000 151 33822.57 274.75 17115.43 88888.00 2019-05-31 20:38:14.000 151 33822.56 274.74 17115.41 88888.00 2019-05-31 20:38:15.000 151 33822.57 274.74 17115.42 37907.38 2019-05-31 20:38:16.000 151 33822.55 274.73 17115.40 88888.00 2019-05-31 20:38:17.000 151 33822.56 274.76 17115.38 88888.00 2019-05-31 20:38:18.000 151 33822.58 274.75 17115.36 88888.00 2019-05-31 20:38:19.000 151 33822.62 274.74 17115.42 88888.00 2019-05-31 20:38:20.000 151 33822.61 274.68 17115.46 37907.36 2019-05-31 20:38:21.000 151 33822.63 274.72 17115.49 88888.00 2019-05-31 20:38:22.000 151 33822.58 274.71 17115.46 88888.00 2019-05-31 20:38:23.000 151 33822.61 274.71 17115.44 88888.00 2019-05-31 20:38:24.000 151 33822.62 274.72 17115.45 88888.00 2019-05-31 20:38:25.000 151 33822.60 274.71 17115.44 37907.43 2019-05-31 20:38:26.000 151 33822.58 274.71 17115.43 88888.00 2019-05-31 20:38:27.000 151 33822.56 274.73 17115.44 88888.00 2019-05-31 20:38:28.000 151 33822.59 274.74 17115.45 88888.00 2019-05-31 20:38:29.000 151 33822.58 274.74 17115.43 88888.00 2019-05-31 20:38:30.000 151 33822.60 274.72 17115.44 37907.37 2019-05-31 20:38:31.000 151 33822.60 274.74 17115.40 88888.00 2019-05-31 20:38:32.000 151 33822.58 274.72 17115.40 88888.00 2019-05-31 20:38:33.000 151 33822.60 274.72 17115.41 88888.00 2019-05-31 20:38:34.000 151 33822.60 274.73 17115.43 88888.00 2019-05-31 20:38:35.000 151 33822.61 274.75 17115.41 37907.38 2019-05-31 20:38:36.000 151 33822.60 274.75 17115.42 88888.00 2019-05-31 20:38:37.000 151 33822.60 274.75 17115.42 88888.00 2019-05-31 20:38:38.000 151 33822.59 274.76 17115.45 88888.00 2019-05-31 20:38:39.000 151 33822.59 274.79 17115.48 88888.00 2019-05-31 20:38:40.000 151 33822.63 274.80 17115.48 37907.37 2019-05-31 20:38:41.000 151 33822.65 274.80 17115.47 88888.00 2019-05-31 20:38:42.000 151 33822.64 274.80 17115.44 88888.00 2019-05-31 20:38:43.000 151 33822.60 274.83 17115.41 88888.00 2019-05-31 20:38:44.000 151 33822.60 274.80 17115.41 88888.00 2019-05-31 20:38:45.000 151 33822.62 274.82 17115.44 37907.43 2019-05-31 20:38:46.000 151 33822.66 274.81 17115.44 88888.00 2019-05-31 20:38:47.000 151 33822.69 274.84 17115.49 88888.00 2019-05-31 20:38:48.000 151 33822.70 274.83 17115.41 88888.00 2019-05-31 20:38:49.000 151 33822.67 274.79 17115.39 88888.00 2019-05-31 20:38:50.000 151 33822.65 274.81 17115.44 37907.38 2019-05-31 20:38:51.000 151 33822.63 274.83 17115.44 88888.00 2019-05-31 20:38:52.000 151 33822.64 274.81 17115.47 88888.00 2019-05-31 20:38:53.000 151 33822.68 274.82 17115.45 88888.00 2019-05-31 20:38:54.000 151 33822.65 274.82 17115.46 88888.00 2019-05-31 20:38:55.000 151 33822.65 274.84 17115.46 37907.40 2019-05-31 20:38:56.000 151 33822.66 274.84 17115.41 88888.00 2019-05-31 20:38:57.000 151 33822.70 274.84 17115.44 88888.00 2019-05-31 20:38:58.000 151 33822.69 274.81 17115.46 88888.00 2019-05-31 20:38:59.000 151 33822.68 274.76 17115.47 88888.00 2019-05-31 20:39:00.000 151 33822.66 274.76 17115.46 37907.47 2019-05-31 20:39:01.000 151 33822.62 274.80 17115.46 88888.00 2019-05-31 20:39:02.000 151 33822.61 274.77 17115.45 88888.00 2019-05-31 20:39:03.000 151 33822.61 274.79 17115.48 88888.00 2019-05-31 20:39:04.000 151 33822.61 274.78 17115.51 88888.00 2019-05-31 20:39:05.000 151 33822.58 274.75 17115.46 37907.38 2019-05-31 20:39:06.000 151 33822.58 274.78 17115.45 88888.00 2019-05-31 20:39:07.000 151 33822.56 274.82 17115.52 88888.00 2019-05-31 20:39:08.000 151 33822.57 274.77 17115.50 88888.00 2019-05-31 20:39:09.000 151 33822.55 274.81 17115.49 88888.00 2019-05-31 20:39:10.000 151 33822.57 274.80 17115.49 37907.36 2019-05-31 20:39:11.000 151 33822.57 274.83 17115.50 88888.00 2019-05-31 20:39:12.000 151 33822.57 274.85 17115.49 88888.00 2019-05-31 20:39:13.000 151 33822.56 274.84 17115.49 88888.00 2019-05-31 20:39:14.000 151 33822.58 274.81 17115.50 88888.00 2019-05-31 20:39:15.000 151 33822.55 274.82 17115.51 37907.41 2019-05-31 20:39:16.000 151 33822.56 274.85 17115.51 88888.00 2019-05-31 20:39:17.000 151 33822.52 274.84 17115.49 88888.00 2019-05-31 20:39:18.000 151 33822.54 274.83 17115.47 88888.00 2019-05-31 20:39:19.000 151 33822.57 274.82 17115.49 88888.00 2019-05-31 20:39:20.000 151 33822.57 274.82 17115.50 37907.46 2019-05-31 20:39:21.000 151 33822.57 274.80 17115.56 88888.00 2019-05-31 20:39:22.000 151 33822.56 274.78 17115.57 88888.00 2019-05-31 20:39:23.000 151 33822.58 274.79 17115.55 88888.00 2019-05-31 20:39:24.000 151 33822.57 274.75 17115.50 88888.00 2019-05-31 20:39:25.000 151 33822.54 274.71 17115.49 37907.33 2019-05-31 20:39:26.000 151 33822.52 274.73 17115.46 88888.00 2019-05-31 20:39:27.000 151 33822.55 274.76 17115.44 88888.00 2019-05-31 20:39:28.000 151 33822.56 274.75 17115.44 88888.00 2019-05-31 20:39:29.000 151 33822.58 274.74 17115.48 88888.00 2019-05-31 20:39:30.000 151 33822.55 274.72 17115.48 37907.38 2019-05-31 20:39:31.000 151 33822.54 274.74 17115.51 88888.00 2019-05-31 20:39:32.000 151 33822.57 274.77 17115.47 88888.00 2019-05-31 20:39:33.000 151 33822.58 274.73 17115.48 88888.00 2019-05-31 20:39:34.000 151 33822.57 274.66 17115.49 88888.00 2019-05-31 20:39:35.000 151 33822.60 274.64 17115.49 37907.39 2019-05-31 20:39:36.000 151 33822.60 274.65 17115.52 88888.00 2019-05-31 20:39:37.000 151 33822.59 274.67 17115.52 88888.00 2019-05-31 20:39:38.000 151 33822.57 274.72 17115.51 88888.00 2019-05-31 20:39:39.000 151 33822.58 274.72 17115.50 88888.00 2019-05-31 20:39:40.000 151 33822.59 274.71 17115.53 37907.26 2019-05-31 20:39:41.000 151 33822.57 274.74 17115.54 88888.00 2019-05-31 20:39:42.000 151 33822.56 274.73 17115.48 88888.00 2019-05-31 20:39:43.000 151 33822.53 274.71 17115.46 88888.00 2019-05-31 20:39:44.000 151 33822.53 274.69 17115.46 88888.00 2019-05-31 20:39:45.000 151 33822.54 274.72 17115.45 37907.44 2019-05-31 20:39:46.000 151 33822.56 274.75 17115.43 88888.00 2019-05-31 20:39:47.000 151 33822.61 274.75 17115.48 88888.00 2019-05-31 20:39:48.000 151 33822.59 274.75 17115.49 88888.00 2019-05-31 20:39:49.000 151 33822.55 274.79 17115.44 88888.00 2019-05-31 20:39:50.000 151 33822.53 274.79 17115.43 37907.38 2019-05-31 20:39:51.000 151 33822.55 274.83 17115.41 88888.00 2019-05-31 20:39:52.000 151 33822.57 274.80 17115.44 88888.00 2019-05-31 20:39:53.000 151 33822.60 274.81 17115.44 88888.00 2019-05-31 20:39:54.000 151 33822.57 274.80 17115.42 88888.00 2019-05-31 20:39:55.000 151 33822.59 274.75 17115.41 37907.28 2019-05-31 20:39:56.000 151 33822.56 274.72 17115.39 88888.00 2019-05-31 20:39:57.000 151 33822.57 274.74 17115.42 88888.00 2019-05-31 20:39:58.000 151 33822.55 274.73 17115.41 88888.00 2019-05-31 20:39:59.000 151 33822.54 274.76 17115.39 88888.00 2019-05-31 20:40:00.000 151 33822.57 274.75 17115.43 37907.38 2019-05-31 20:40:01.000 151 33822.58 274.79 17115.43 88888.00 2019-05-31 20:40:02.000 151 33822.61 274.79 17115.45 88888.00 2019-05-31 20:40:03.000 151 33822.62 274.81 17115.41 88888.00 2019-05-31 20:40:04.000 151 33822.63 274.84 17115.43 88888.00 2019-05-31 20:40:05.000 151 33822.61 274.82 17115.42 37907.46 2019-05-31 20:40:06.000 151 33822.59 274.82 17115.42 88888.00 2019-05-31 20:40:07.000 151 33822.60 274.86 17115.41 88888.00 2019-05-31 20:40:08.000 151 33822.60 274.87 17115.41 88888.00 2019-05-31 20:40:09.000 151 33822.65 274.87 17115.41 88888.00 2019-05-31 20:40:10.000 151 33822.67 274.86 17115.41 37907.44 2019-05-31 20:40:11.000 151 33822.67 274.91 17115.42 88888.00 2019-05-31 20:40:12.000 151 33822.63 274.92 17115.43 88888.00 2019-05-31 20:40:13.000 151 33822.59 274.92 17115.44 88888.00 2019-05-31 20:40:14.000 151 33822.57 274.95 17115.42 88888.00 2019-05-31 20:40:15.000 151 33822.61 274.91 17115.41 37907.49 2019-05-31 20:40:16.000 151 33822.66 274.88 17115.46 88888.00 2019-05-31 20:40:17.000 151 33822.65 274.88 17115.47 88888.00 2019-05-31 20:40:18.000 151 33822.61 274.91 17115.43 88888.00 2019-05-31 20:40:19.000 151 33822.62 274.87 17115.43 88888.00 2019-05-31 20:40:20.000 151 33822.61 274.92 17115.43 37907.42 2019-05-31 20:40:21.000 151 33822.60 274.89 17115.44 88888.00 2019-05-31 20:40:22.000 151 33822.57 274.89 17115.41 88888.00 2019-05-31 20:40:23.000 151 33822.55 274.94 17115.43 88888.00 2019-05-31 20:40:24.000 151 33822.58 274.91 17115.41 88888.00 2019-05-31 20:40:25.000 151 33822.59 274.91 17115.44 37907.39 2019-05-31 20:40:26.000 151 33822.59 274.91 17115.44 88888.00 2019-05-31 20:40:27.000 151 33822.59 274.90 17115.47 88888.00 2019-05-31 20:40:28.000 151 33822.61 274.91 17115.48 88888.00 2019-05-31 20:40:29.000 151 33822.61 274.91 17115.45 88888.00 2019-05-31 20:40:30.000 151 33822.59 274.91 17115.45 37907.44 2019-05-31 20:40:31.000 151 33822.61 274.96 17115.43 88888.00 2019-05-31 20:40:32.000 151 33822.62 274.98 17115.39 88888.00 2019-05-31 20:40:33.000 151 33822.62 274.99 17115.40 88888.00 2019-05-31 20:40:34.000 151 33822.58 274.96 17115.38 88888.00 2019-05-31 20:40:35.000 151 33822.61 274.98 17115.39 37907.45 2019-05-31 20:40:36.000 151 33822.63 274.94 17115.41 88888.00 2019-05-31 20:40:37.000 151 33822.59 274.91 17115.40 88888.00 2019-05-31 20:40:38.000 151 33822.59 274.97 17115.41 88888.00 2019-05-31 20:40:39.000 151 33822.61 274.95 17115.45 88888.00 2019-05-31 20:40:40.000 151 33822.59 274.98 17115.42 37907.42 2019-05-31 20:40:41.000 151 33822.60 275.01 17115.43 88888.00 2019-05-31 20:40:42.000 151 33822.60 275.01 17115.39 88888.00 2019-05-31 20:40:43.000 151 33822.62 274.95 17115.41 88888.00 2019-05-31 20:40:44.000 151 33822.62 274.96 17115.44 88888.00 2019-05-31 20:40:45.000 151 33822.62 274.95 17115.44 37907.42 2019-05-31 20:40:46.000 151 33822.64 275.00 17115.42 88888.00 2019-05-31 20:40:47.000 151 33822.63 275.01 17115.43 88888.00 2019-05-31 20:40:48.000 151 33822.64 275.01 17115.47 88888.00 2019-05-31 20:40:49.000 151 33822.60 274.98 17115.44 88888.00 2019-05-31 20:40:50.000 151 33822.58 274.97 17115.41 37907.49 2019-05-31 20:40:51.000 151 33822.50 274.98 17115.42 88888.00 2019-05-31 20:40:52.000 151 33822.53 274.97 17115.43 88888.00 2019-05-31 20:40:53.000 151 33822.53 274.92 17115.39 88888.00 2019-05-31 20:40:54.000 151 33822.54 274.93 17115.44 88888.00 2019-05-31 20:40:55.000 151 33822.55 274.97 17115.48 37907.38 2019-05-31 20:40:56.000 151 33822.54 274.95 17115.43 88888.00 2019-05-31 20:40:57.000 151 33822.57 274.87 17115.38 88888.00 2019-05-31 20:40:58.000 151 33822.54 274.89 17115.41 88888.00 2019-05-31 20:40:59.000 151 33822.54 274.90 17115.46 88888.00 2019-05-31 20:41:00.000 151 33822.56 274.90 17115.46 37907.37 2019-05-31 20:41:01.000 151 33822.60 274.89 17115.46 88888.00 2019-05-31 20:41:02.000 151 33822.58 274.83 17115.50 88888.00 2019-05-31 20:41:03.000 151 33822.55 274.82 17115.49 88888.00 2019-05-31 20:41:04.000 151 33822.58 274.84 17115.43 88888.00 2019-05-31 20:41:05.000 151 33822.62 274.85 17115.43 37907.44 2019-05-31 20:41:06.000 151 33822.59 274.84 17115.42 88888.00 2019-05-31 20:41:07.000 151 33822.60 274.87 17115.43 88888.00 2019-05-31 20:41:08.000 151 33822.59 274.86 17115.40 88888.00 2019-05-31 20:41:09.000 151 33822.61 274.89 17115.41 88888.00 2019-05-31 20:41:10.000 151 33822.59 274.91 17115.42 37907.41 2019-05-31 20:41:11.000 151 33822.61 274.91 17115.44 88888.00 2019-05-31 20:41:12.000 151 33822.61 274.90 17115.44 88888.00 2019-05-31 20:41:13.000 151 33822.58 274.87 17115.40 88888.00 2019-05-31 20:41:14.000 151 33822.59 274.82 17115.40 88888.00 2019-05-31 20:41:15.000 151 33822.58 274.82 17115.41 37907.48 2019-05-31 20:41:16.000 151 33822.57 274.85 17115.38 88888.00 2019-05-31 20:41:17.000 151 33822.58 274.85 17115.40 88888.00 2019-05-31 20:41:18.000 151 33822.58 274.80 17115.41 88888.00 2019-05-31 20:41:19.000 151 33822.59 274.76 17115.41 88888.00 2019-05-31 20:41:20.000 151 33822.57 274.77 17115.40 37907.30 2019-05-31 20:41:21.000 151 33822.59 274.77 17115.39 88888.00 2019-05-31 20:41:22.000 151 33822.57 274.82 17115.42 88888.00 2019-05-31 20:41:23.000 151 33822.59 274.84 17115.36 88888.00 2019-05-31 20:41:24.000 151 33822.58 274.84 17115.33 88888.00 2019-05-31 20:41:25.000 151 33822.55 274.83 17115.35 37907.41 2019-05-31 20:41:26.000 151 33822.52 274.85 17115.34 88888.00 2019-05-31 20:41:27.000 151 33822.56 274.85 17115.39 88888.00 2019-05-31 20:41:28.000 151 33822.59 274.82 17115.45 88888.00 2019-05-31 20:41:29.000 151 33822.56 274.77 17115.44 88888.00 2019-05-31 20:41:30.000 151 33822.58 274.81 17115.41 37907.34 2019-05-31 20:41:31.000 151 33822.57 274.80 17115.43 88888.00 2019-05-31 20:41:32.000 151 33822.57 274.82 17115.44 88888.00 2019-05-31 20:41:33.000 151 33822.59 274.86 17115.51 88888.00 2019-05-31 20:41:34.000 151 33822.58 274.81 17115.50 88888.00 2019-05-31 20:41:35.000 151 33822.59 274.80 17115.43 37907.48 2019-05-31 20:41:36.000 151 33822.57 274.81 17115.45 88888.00 2019-05-31 20:41:37.000 151 33822.55 274.83 17115.46 88888.00 2019-05-31 20:41:38.000 151 33822.54 274.83 17115.47 88888.00 2019-05-31 20:41:39.000 151 33822.56 274.82 17115.49 88888.00 2019-05-31 20:41:40.000 151 33822.56 274.81 17115.48 37907.42 2019-05-31 20:41:41.000 151 33822.57 274.83 17115.46 88888.00 2019-05-31 20:41:42.000 151 33822.59 274.84 17115.50 88888.00 2019-05-31 20:41:43.000 151 33822.57 274.83 17115.49 88888.00 2019-05-31 20:41:44.000 151 33822.52 274.81 17115.45 88888.00 2019-05-31 20:41:45.000 151 33822.51 274.82 17115.46 37907.35 2019-05-31 20:41:46.000 151 33822.54 274.84 17115.48 88888.00 2019-05-31 20:41:47.000 151 33822.54 274.85 17115.50 88888.00 2019-05-31 20:41:48.000 151 33822.51 274.78 17115.45 88888.00 2019-05-31 20:41:49.000 151 33822.50 274.77 17115.45 88888.00 2019-05-31 20:41:50.000 151 33822.48 274.81 17115.46 37907.37 2019-05-31 20:41:51.000 151 33822.48 274.83 17115.51 88888.00 2019-05-31 20:41:52.000 151 33822.48 274.84 17115.50 88888.00 2019-05-31 20:41:53.000 151 33822.48 274.86 17115.47 88888.00 2019-05-31 20:41:54.000 151 33822.48 274.87 17115.48 88888.00 2019-05-31 20:41:55.000 151 33822.47 274.86 17115.45 37907.45 2019-05-31 20:41:56.000 151 33822.46 274.83 17115.45 88888.00 2019-05-31 20:41:57.000 151 33822.44 274.84 17115.50 88888.00 2019-05-31 20:41:58.000 151 33822.44 274.85 17115.50 88888.00 2019-05-31 20:41:59.000 151 33822.44 274.81 17115.45 88888.00 2019-05-31 20:42:00.000 151 33822.43 274.82 17115.43 37907.32 2019-05-31 20:42:01.000 151 33822.45 274.87 17115.45 88888.00 2019-05-31 20:42:02.000 151 33822.42 274.87 17115.44 88888.00 2019-05-31 20:42:03.000 151 33822.47 274.87 17115.45 88888.00 2019-05-31 20:42:04.000 151 33822.49 274.93 17115.45 88888.00 2019-05-31 20:42:05.000 151 33822.49 274.93 17115.45 37907.31 2019-05-31 20:42:06.000 151 33822.50 274.91 17115.48 88888.00 2019-05-31 20:42:07.000 151 33822.47 274.92 17115.46 88888.00 2019-05-31 20:42:08.000 151 33822.42 274.90 17115.44 88888.00 2019-05-31 20:42:09.000 151 33822.45 274.88 17115.43 88888.00 2019-05-31 20:42:10.000 151 33822.46 274.88 17115.44 37907.34 2019-05-31 20:42:11.000 151 33822.44 274.89 17115.49 88888.00 2019-05-31 20:42:12.000 151 33822.43 274.91 17115.52 88888.00 2019-05-31 20:42:13.000 151 33822.41 274.90 17115.52 88888.00 2019-05-31 20:42:14.000 151 33822.43 274.89 17115.45 88888.00 2019-05-31 20:42:15.000 151 33822.43 274.89 17115.44 37907.38 2019-05-31 20:42:16.000 151 33822.45 274.93 17115.43 88888.00 2019-05-31 20:42:17.000 151 33822.43 274.92 17115.40 88888.00 2019-05-31 20:42:18.000 151 33822.39 274.90 17115.41 88888.00 2019-05-31 20:42:19.000 151 33822.46 274.91 17115.41 88888.00 2019-05-31 20:42:20.000 151 33822.42 274.90 17115.43 37907.32 2019-05-31 20:42:21.000 151 33822.42 274.91 17115.42 88888.00 2019-05-31 20:42:22.000 151 33822.43 274.93 17115.43 88888.00 2019-05-31 20:42:23.000 151 33822.47 274.97 17115.46 88888.00 2019-05-31 20:42:24.000 151 33822.43 274.94 17115.48 88888.00 2019-05-31 20:42:25.000 151 33822.42 274.91 17115.44 37907.34 2019-05-31 20:42:26.000 151 33822.43 274.90 17115.48 88888.00 2019-05-31 20:42:27.000 151 33822.45 274.89 17115.49 88888.00 2019-05-31 20:42:28.000 151 33822.43 274.86 17115.53 88888.00 2019-05-31 20:42:29.000 151 33822.41 274.86 17115.51 88888.00 2019-05-31 20:42:30.000 151 33822.39 274.84 17115.49 37907.30 2019-05-31 20:42:31.000 151 33822.39 274.83 17115.46 88888.00 2019-05-31 20:42:32.000 151 33822.41 274.87 17115.47 88888.00 2019-05-31 20:42:33.000 151 33822.44 274.89 17115.45 88888.00 2019-05-31 20:42:34.000 151 33822.39 274.88 17115.40 88888.00 2019-05-31 20:42:35.000 151 33822.37 274.88 17115.45 37907.33 2019-05-31 20:42:36.000 151 33822.39 274.89 17115.46 88888.00 2019-05-31 20:42:37.000 151 33822.41 274.92 17115.43 88888.00 2019-05-31 20:42:38.000 151 33822.42 274.89 17115.42 88888.00 2019-05-31 20:42:39.000 151 33822.38 274.87 17115.46 88888.00 2019-05-31 20:42:40.000 151 33822.36 274.86 17115.42 37907.36 2019-05-31 20:42:41.000 151 33822.36 274.88 17115.45 88888.00 2019-05-31 20:42:42.000 151 33822.38 274.83 17115.41 88888.00 2019-05-31 20:42:43.000 151 33822.38 274.83 17115.44 88888.00 2019-05-31 20:42:44.000 151 33822.37 274.84 17115.44 88888.00 2019-05-31 20:42:45.000 151 33822.39 274.87 17115.47 37907.35 2019-05-31 20:42:46.000 151 33822.41 274.86 17115.48 88888.00 2019-05-31 20:42:47.000 151 33822.42 274.90 17115.44 88888.00 2019-05-31 20:42:48.000 151 33822.41 274.88 17115.45 88888.00 2019-05-31 20:42:49.000 151 33822.39 274.85 17115.40 88888.00 2019-05-31 20:42:50.000 151 33822.38 274.86 17115.40 37907.30 2019-05-31 20:42:51.000 151 33822.38 274.84 17115.42 88888.00 2019-05-31 20:42:52.000 151 33822.38 274.84 17115.44 88888.00 2019-05-31 20:42:53.000 151 33822.40 274.87 17115.42 88888.00 2019-05-31 20:42:54.000 151 33822.40 274.87 17115.41 88888.00 2019-05-31 20:42:55.000 151 33822.41 274.84 17115.42 37907.26 2019-05-31 20:42:56.000 151 33822.39 274.79 17115.43 88888.00 2019-05-31 20:42:57.000 151 33822.39 274.81 17115.46 88888.00 2019-05-31 20:42:58.000 151 33822.43 274.81 17115.48 88888.00 2019-05-31 20:42:59.000 151 33822.42 274.82 17115.47 88888.00 2019-05-31 20:43:00.000 151 33822.43 274.82 17115.46 37907.18 2019-05-31 20:43:01.000 151 33822.49 274.82 17115.48 88888.00 2019-05-31 20:43:02.000 151 33822.48 274.83 17115.54 88888.00 2019-05-31 20:43:03.000 151 33822.44 274.80 17115.52 88888.00 2019-05-31 20:43:04.000 151 33822.43 274.80 17115.52 88888.00 2019-05-31 20:43:05.000 151 33822.41 274.78 17115.51 37907.16 2019-05-31 20:43:06.000 151 33822.40 274.80 17115.55 88888.00 2019-05-31 20:43:07.000 151 33822.40 274.79 17115.58 88888.00 2019-05-31 20:43:08.000 151 33822.38 274.73 17115.54 88888.00 2019-05-31 20:43:09.000 151 33822.39 274.76 17115.52 88888.00 2019-05-31 20:43:10.000 151 33822.38 274.75 17115.47 37907.30 2019-05-31 20:43:11.000 151 33822.41 274.74 17115.52 88888.00 2019-05-31 20:43:12.000 151 33822.41 274.72 17115.50 88888.00 2019-05-31 20:43:13.000 151 33822.41 274.70 17115.53 88888.00 2019-05-31 20:43:14.000 151 33822.42 274.72 17115.51 88888.00 2019-05-31 20:43:15.000 151 33822.39 274.77 17115.48 37907.23 2019-05-31 20:43:16.000 151 33822.40 274.80 17115.46 88888.00 2019-05-31 20:43:17.000 151 33822.42 274.78 17115.48 88888.00 2019-05-31 20:43:18.000 151 33822.43 274.77 17115.49 88888.00 2019-05-31 20:43:19.000 151 33822.44 274.74 17115.47 88888.00 2019-05-31 20:43:20.000 151 33822.42 274.74 17115.49 37907.24 2019-05-31 20:43:21.000 151 33822.39 274.74 17115.48 88888.00 2019-05-31 20:43:22.000 151 33822.40 274.73 17115.45 88888.00 2019-05-31 20:43:23.000 151 33822.41 274.72 17115.47 88888.00 2019-05-31 20:43:24.000 151 33822.44 274.71 17115.47 88888.00 2019-05-31 20:43:25.000 151 33822.47 274.71 17115.49 37907.25 2019-05-31 20:43:26.000 151 33822.42 274.70 17115.47 88888.00 2019-05-31 20:43:27.000 151 33822.41 274.73 17115.46 88888.00 2019-05-31 20:43:28.000 151 33822.40 274.70 17115.45 88888.00 2019-05-31 20:43:29.000 151 33822.41 274.70 17115.48 88888.00 2019-05-31 20:43:30.000 151 33822.43 274.67 17115.50 37907.33 2019-05-31 20:43:31.000 151 33822.42 274.69 17115.53 88888.00 2019-05-31 20:43:32.000 151 33822.40 274.71 17115.52 88888.00 2019-05-31 20:43:33.000 151 33822.41 274.73 17115.49 88888.00 2019-05-31 20:43:34.000 151 33822.43 274.74 17115.54 88888.00 2019-05-31 20:43:35.000 151 33822.47 274.71 17115.51 37907.26 2019-05-31 20:43:36.000 151 33822.41 274.74 17115.52 88888.00 2019-05-31 20:43:37.000 151 33822.38 274.75 17115.49 88888.00 2019-05-31 20:43:38.000 151 33822.41 274.76 17115.48 88888.00 2019-05-31 20:43:39.000 151 33822.43 274.75 17115.50 88888.00 2019-05-31 20:43:40.000 151 33822.43 274.70 17115.53 37907.25 2019-05-31 20:43:41.000 151 33822.40 274.67 17115.48 88888.00 2019-05-31 20:43:42.000 151 33822.42 274.68 17115.46 88888.00 2019-05-31 20:43:43.000 151 33822.39 274.74 17115.49 88888.00 2019-05-31 20:43:44.000 151 33822.35 274.69 17115.49 88888.00 2019-05-31 20:43:45.000 151 33822.37 274.65 17115.45 37907.18 2019-05-31 20:43:46.000 151 33822.41 274.65 17115.46 88888.00 2019-05-31 20:43:47.000 151 33822.39 274.66 17115.44 88888.00 2019-05-31 20:43:48.000 151 33822.39 274.66 17115.43 88888.00 2019-05-31 20:43:49.000 151 33822.41 274.65 17115.47 88888.00 2019-05-31 20:43:50.000 151 33822.39 274.64 17115.45 37907.20 2019-05-31 20:43:51.000 151 33822.38 274.69 17115.50 88888.00 2019-05-31 20:43:52.000 151 33822.41 274.70 17115.50 88888.00 2019-05-31 20:43:53.000 151 33822.43 274.69 17115.46 88888.00 2019-05-31 20:43:54.000 151 33822.39 274.66 17115.44 88888.00 2019-05-31 20:43:55.000 151 33822.38 274.71 17115.46 37907.20 2019-05-31 20:43:56.000 151 33822.39 274.71 17115.49 88888.00 2019-05-31 20:43:57.000 151 33822.38 274.70 17115.52 88888.00 2019-05-31 20:43:58.000 151 33822.35 274.65 17115.49 88888.00 2019-05-31 20:43:59.000 151 33822.35 274.62 17115.49 88888.00 2019-05-31 20:44:00.000 151 33822.36 274.59 17115.49 37907.24 2019-05-31 20:44:01.000 151 33822.36 274.63 17115.42 88888.00 2019-05-31 20:44:02.000 151 33822.36 274.69 17115.44 88888.00 2019-05-31 20:44:03.000 151 33822.39 274.68 17115.45 88888.00 2019-05-31 20:44:04.000 151 33822.37 274.63 17115.48 88888.00 2019-05-31 20:44:05.000 151 33822.37 274.62 17115.45 37907.18 2019-05-31 20:44:06.000 151 33822.36 274.61 17115.44 88888.00 2019-05-31 20:44:07.000 151 33822.37 274.59 17115.48 88888.00 2019-05-31 20:44:08.000 151 33822.36 274.57 17115.50 88888.00 2019-05-31 20:44:09.000 151 33822.38 274.59 17115.50 88888.00 2019-05-31 20:44:10.000 151 33822.41 274.59 17115.51 37907.09 2019-05-31 20:44:11.000 151 33822.41 274.62 17115.53 88888.00 2019-05-31 20:44:12.000 151 33822.36 274.60 17115.53 88888.00 2019-05-31 20:44:13.000 151 33822.34 274.67 17115.51 88888.00 2019-05-31 20:44:14.000 151 33822.34 274.69 17115.51 88888.00 2019-05-31 20:44:15.000 151 33822.36 274.70 17115.52 37907.22 2019-05-31 20:44:16.000 151 33822.36 274.68 17115.52 88888.00 2019-05-31 20:44:17.000 151 33822.35 274.67 17115.53 88888.00 2019-05-31 20:44:18.000 151 33822.37 274.65 17115.51 88888.00 2019-05-31 20:44:19.000 151 33822.36 274.65 17115.49 88888.00 2019-05-31 20:44:20.000 151 33822.37 274.65 17115.48 37907.15 2019-05-31 20:44:21.000 151 33822.37 274.66 17115.52 88888.00 2019-05-31 20:44:22.000 151 33822.38 274.68 17115.51 88888.00 2019-05-31 20:44:23.000 151 33822.34 274.66 17115.52 88888.00 2019-05-31 20:44:24.000 151 33822.33 274.70 17115.48 88888.00 2019-05-31 20:44:25.000 151 33822.35 274.72 17115.43 37907.13 2019-05-31 20:44:26.000 151 33822.34 274.68 17115.42 88888.00 2019-05-31 20:44:27.000 151 33822.31 274.68 17115.45 88888.00 2019-05-31 20:44:28.000 151 33822.28 274.66 17115.49 88888.00 2019-05-31 20:44:29.000 151 33822.30 274.66 17115.44 88888.00 2019-05-31 20:44:30.000 151 33822.32 274.66 17115.44 37907.15 2019-05-31 20:44:31.000 151 33822.34 274.66 17115.47 88888.00 2019-05-31 20:44:32.000 151 33822.33 274.67 17115.48 88888.00 2019-05-31 20:44:33.000 151 33822.32 274.67 17115.45 88888.00 2019-05-31 20:44:34.000 151 33822.29 274.67 17115.44 88888.00 2019-05-31 20:44:35.000 151 33822.27 274.63 17115.48 37907.10 2019-05-31 20:44:36.000 151 33822.29 274.62 17115.47 88888.00 2019-05-31 20:44:37.000 151 33822.31 274.64 17115.39 88888.00 2019-05-31 20:44:38.000 151 33822.28 274.63 17115.38 88888.00 2019-05-31 20:44:39.000 151 33822.30 274.57 17115.36 88888.00 2019-05-31 20:44:40.000 151 33822.26 274.64 17115.37 37907.10 2019-05-31 20:44:41.000 151 33822.22 274.67 17115.41 88888.00 2019-05-31 20:44:42.000 151 33822.23 274.65 17115.45 88888.00 2019-05-31 20:44:43.000 151 33822.27 274.65 17115.50 88888.00 2019-05-31 20:44:44.000 151 33822.30 274.63 17115.43 88888.00 2019-05-31 20:44:45.000 151 33822.30 274.63 17115.42 37907.11 2019-05-31 20:44:46.000 151 33822.24 274.67 17115.48 88888.00 2019-05-31 20:44:47.000 151 33822.24 274.62 17115.47 88888.00 2019-05-31 20:44:48.000 151 33822.27 274.60 17115.43 88888.00 2019-05-31 20:44:49.000 151 33822.31 274.64 17115.43 88888.00 2019-05-31 20:44:50.000 151 33822.31 274.64 17115.42 37907.16 2019-05-31 20:44:51.000 151 33822.28 274.64 17115.38 88888.00 2019-05-31 20:44:52.000 151 33822.29 274.61 17115.38 88888.00 2019-05-31 20:44:53.000 151 33822.28 274.60 17115.39 88888.00 2019-05-31 20:44:54.000 151 33822.31 274.60 17115.38 88888.00 2019-05-31 20:44:55.000 151 33822.34 274.57 17115.39 37907.16 2019-05-31 20:44:56.000 151 33822.32 274.55 17115.38 88888.00 2019-05-31 20:44:57.000 151 33822.30 274.59 17115.39 88888.00 2019-05-31 20:44:58.000 151 33822.32 274.61 17115.39 88888.00 2019-05-31 20:44:59.000 151 33822.33 274.58 17115.42 88888.00 2019-05-31 20:45:00.000 151 33822.34 274.60 17115.44 37907.13 2019-05-31 20:45:01.000 151 33822.35 274.61 17115.48 88888.00 2019-05-31 20:45:02.000 151 33822.35 274.55 17115.45 88888.00 2019-05-31 20:45:03.000 151 33822.33 274.52 17115.48 88888.00 2019-05-31 20:45:04.000 151 33822.32 274.53 17115.47 88888.00 2019-05-31 20:45:05.000 151 33822.34 274.52 17115.47 37907.13 2019-05-31 20:45:06.000 151 33822.34 274.52 17115.45 88888.00 2019-05-31 20:45:07.000 151 33822.33 274.53 17115.48 88888.00 2019-05-31 20:45:08.000 151 33822.34 274.55 17115.50 88888.00 2019-05-31 20:45:09.000 151 33822.32 274.53 17115.49 88888.00 2019-05-31 20:45:10.000 151 33822.30 274.55 17115.52 37907.13 2019-05-31 20:45:11.000 151 33822.29 274.60 17115.51 88888.00 2019-05-31 20:45:12.000 151 33822.25 274.59 17115.46 88888.00 2019-05-31 20:45:13.000 151 33822.27 274.59 17115.47 88888.00 2019-05-31 20:45:14.000 151 33822.27 274.59 17115.46 88888.00 2019-05-31 20:45:15.000 151 33822.29 274.57 17115.47 37907.23 2019-05-31 20:45:16.000 151 33822.29 274.58 17115.44 88888.00 2019-05-31 20:45:17.000 151 33822.29 274.60 17115.46 88888.00 2019-05-31 20:45:18.000 151 33822.30 274.58 17115.44 88888.00 2019-05-31 20:45:19.000 151 33822.31 274.59 17115.42 88888.00 2019-05-31 20:45:20.000 151 33822.29 274.58 17115.48 37907.20 2019-05-31 20:45:21.000 151 33822.28 274.57 17115.46 88888.00 2019-05-31 20:45:22.000 151 33822.30 274.60 17115.47 88888.00 2019-05-31 20:45:23.000 151 33822.34 274.63 17115.50 88888.00 2019-05-31 20:45:24.000 151 33822.32 274.59 17115.45 88888.00 2019-05-31 20:45:25.000 151 33822.30 274.58 17115.46 37907.16 2019-05-31 20:45:26.000 151 33822.26 274.57 17115.46 88888.00 2019-05-31 20:45:27.000 151 33822.27 274.55 17115.48 88888.00 2019-05-31 20:45:28.000 151 33822.32 274.59 17115.47 88888.00 2019-05-31 20:45:29.000 151 33822.30 274.58 17115.48 88888.00 2019-05-31 20:45:30.000 151 33822.31 274.56 17115.44 37907.13 2019-05-31 20:45:31.000 151 33822.33 274.59 17115.41 88888.00 2019-05-31 20:45:32.000 151 33822.33 274.60 17115.41 88888.00 2019-05-31 20:45:33.000 151 33822.35 274.57 17115.40 88888.00 2019-05-31 20:45:34.000 151 33822.34 274.56 17115.42 88888.00 2019-05-31 20:45:35.000 151 33822.34 274.63 17115.44 37907.06 2019-05-31 20:45:36.000 151 33822.34 274.64 17115.44 88888.00 2019-05-31 20:45:37.000 151 33822.33 274.62 17115.45 88888.00 2019-05-31 20:45:38.000 151 33822.31 274.57 17115.48 88888.00 2019-05-31 20:45:39.000 151 33822.30 274.59 17115.52 88888.00 2019-05-31 20:45:40.000 151 33822.27 274.56 17115.52 37907.16 2019-05-31 20:45:41.000 151 33822.27 274.55 17115.50 88888.00 2019-05-31 20:45:42.000 151 33822.31 274.54 17115.52 88888.00 2019-05-31 20:45:43.000 151 33822.33 274.51 17115.49 88888.00 2019-05-31 20:45:44.000 151 33822.31 274.55 17115.44 88888.00 2019-05-31 20:45:45.000 151 33822.35 274.55 17115.43 37907.22 2019-05-31 20:45:46.000 151 33822.37 274.54 17115.40 88888.00 2019-05-31 20:45:47.000 151 33822.36 274.54 17115.41 88888.00 2019-05-31 20:45:48.000 151 33822.37 274.57 17115.44 88888.00 2019-05-31 20:45:49.000 151 33822.37 274.55 17115.50 88888.00 2019-05-31 20:45:50.000 151 33822.39 274.53 17115.52 37907.13 2019-05-31 20:45:51.000 151 33822.39 274.48 17115.48 88888.00 2019-05-31 20:45:52.000 151 33822.35 274.51 17115.45 88888.00 2019-05-31 20:45:53.000 151 33822.36 274.52 17115.44 88888.00 2019-05-31 20:45:54.000 151 33822.34 274.50 17115.44 88888.00 2019-05-31 20:45:55.000 151 33822.35 274.51 17115.46 37907.11 2019-05-31 20:45:56.000 151 33822.38 274.48 17115.48 88888.00 2019-05-31 20:45:57.000 151 33822.35 274.49 17115.47 88888.00 2019-05-31 20:45:58.000 151 33822.34 274.49 17115.43 88888.00 2019-05-31 20:45:59.000 151 33822.31 274.48 17115.43 88888.00 2019-05-31 20:46:00.000 151 33822.32 274.47 17115.44 37907.21 2019-05-31 20:46:01.000 151 33822.38 274.48 17115.47 88888.00 2019-05-31 20:46:02.000 151 33822.39 274.47 17115.52 88888.00 2019-05-31 20:46:03.000 151 33822.38 274.47 17115.54 88888.00 2019-05-31 20:46:04.000 151 33822.34 274.49 17115.51 88888.00 2019-05-31 20:46:05.000 151 33822.35 274.50 17115.52 37907.19 2019-05-31 20:46:06.000 151 33822.38 274.49 17115.53 88888.00 2019-05-31 20:46:07.000 151 33822.34 274.46 17115.52 88888.00 2019-05-31 20:46:08.000 151 33822.36 274.45 17115.49 88888.00 2019-05-31 20:46:09.000 151 33822.39 274.44 17115.48 88888.00 2019-05-31 20:46:10.000 151 33822.43 274.46 17115.48 37907.11 2019-05-31 20:46:11.000 151 33822.39 274.49 17115.50 88888.00 2019-05-31 20:46:12.000 151 33822.41 274.50 17115.53 88888.00 2019-05-31 20:46:13.000 151 33822.41 274.51 17115.56 88888.00 2019-05-31 20:46:14.000 151 33822.42 274.52 17115.56 88888.00 2019-05-31 20:46:15.000 151 33822.39 274.51 17115.55 37907.14 2019-05-31 20:46:16.000 151 33822.34 274.45 17115.53 88888.00 2019-05-31 20:46:17.000 151 33822.28 274.43 17115.55 88888.00 2019-05-31 20:46:18.000 151 33822.31 274.43 17115.60 88888.00 2019-05-31 20:46:19.000 151 33822.32 274.41 17115.60 88888.00 2019-05-31 20:46:20.000 151 33822.33 274.42 17115.51 37907.17 2019-05-31 20:46:21.000 151 33822.35 274.44 17115.50 88888.00 2019-05-31 20:46:22.000 151 33822.37 274.47 17115.49 88888.00 2019-05-31 20:46:23.000 151 33822.36 274.51 17115.47 88888.00 2019-05-31 20:46:24.000 151 33822.36 274.50 17115.45 88888.00 2019-05-31 20:46:25.000 151 33822.38 274.49 17115.46 37907.16 2019-05-31 20:46:26.000 151 33822.37 274.47 17115.46 88888.00 2019-05-31 20:46:27.000 151 33822.39 274.49 17115.52 88888.00 2019-05-31 20:46:28.000 151 33822.33 274.48 17115.57 88888.00 2019-05-31 20:46:29.000 151 33822.30 274.51 17115.59 88888.00 2019-05-31 20:46:30.000 151 33822.31 274.52 17115.54 37907.18 2019-05-31 20:46:31.000 151 33822.32 274.50 17115.55 88888.00 2019-05-31 20:46:32.000 151 33822.29 274.50 17115.58 88888.00 2019-05-31 20:46:33.000 151 33822.28 274.47 17115.57 88888.00 2019-05-31 20:46:34.000 151 33822.31 274.45 17115.57 88888.00 2019-05-31 20:46:35.000 151 33822.32 274.42 17115.56 37907.22 2019-05-31 20:46:36.000 151 33822.30 274.42 17115.55 88888.00 2019-05-31 20:46:37.000 151 33822.29 274.43 17115.54 88888.00 2019-05-31 20:46:38.000 151 33822.27 274.43 17115.59 88888.00 2019-05-31 20:46:39.000 151 33822.27 274.40 17115.57 88888.00 2019-05-31 20:46:40.000 151 33822.23 274.38 17115.58 37907.13 2019-05-31 20:46:41.000 151 33822.25 274.38 17115.55 88888.00 2019-05-31 20:46:42.000 151 33822.26 274.42 17115.57 88888.00 2019-05-31 20:46:43.000 151 33822.31 274.57 17115.56 88888.00 2019-05-31 20:46:44.000 151 33822.32 274.54 17115.55 88888.00 2019-05-31 20:46:45.000 151 33822.31 274.57 17115.56 37907.14 2019-05-31 20:46:46.000 151 33822.33 274.59 17115.49 88888.00 2019-05-31 20:46:47.000 151 33822.33 274.60 17115.49 88888.00 2019-05-31 20:46:48.000 151 33822.31 274.56 17115.47 88888.00 2019-05-31 20:46:49.000 151 33822.31 274.55 17115.47 88888.00 2019-05-31 20:46:50.000 151 33822.31 274.55 17115.52 37907.19 2019-05-31 20:46:51.000 151 33822.32 274.53 17115.49 88888.00 2019-05-31 20:46:52.000 151 33822.34 274.56 17115.54 88888.00 2019-05-31 20:46:53.000 151 33822.33 274.61 17115.51 88888.00 2019-05-31 20:46:54.000 151 33822.29 274.50 17115.49 88888.00 2019-05-31 20:46:55.000 151 33822.26 274.44 17115.46 37907.05 2019-05-31 20:46:56.000 151 33822.28 274.45 17115.45 88888.00 2019-05-31 20:46:57.000 151 33822.28 274.41 17115.45 88888.00 2019-05-31 20:46:58.000 151 33822.29 274.41 17115.48 88888.00 2019-05-31 20:46:59.000 151 33822.28 274.41 17115.51 88888.00 2019-05-31 20:47:00.000 151 33822.26 274.41 17115.53 37907.19 2019-05-31 20:47:01.000 151 33822.27 274.42 17115.52 88888.00 2019-05-31 20:47:02.000 151 33822.28 274.42 17115.48 88888.00 2019-05-31 20:47:03.000 151 33822.28 274.44 17115.51 88888.00 2019-05-31 20:47:04.000 151 33822.27 274.45 17115.53 88888.00 2019-05-31 20:47:05.000 151 33822.27 274.42 17115.46 37907.12 2019-05-31 20:47:06.000 151 33822.23 274.37 17115.45 88888.00 2019-05-31 20:47:07.000 151 33822.28 274.38 17115.47 88888.00 2019-05-31 20:47:08.000 151 33822.28 274.40 17115.42 88888.00 2019-05-31 20:47:09.000 151 33822.29 274.39 17115.44 88888.00 2019-05-31 20:47:10.000 151 33822.26 274.35 17115.47 37907.12 2019-05-31 20:47:11.000 151 33822.30 274.36 17115.46 88888.00 2019-05-31 20:47:12.000 151 33822.30 274.36 17115.45 88888.00 2019-05-31 20:47:13.000 151 33822.29 274.36 17115.46 88888.00 2019-05-31 20:47:14.000 151 33822.34 274.37 17115.47 88888.00 2019-05-31 20:47:15.000 151 33822.35 274.36 17115.50 37907.03 2019-05-31 20:47:16.000 151 33822.33 274.36 17115.47 88888.00 2019-05-31 20:47:17.000 151 33822.34 274.32 17115.47 88888.00 2019-05-31 20:47:18.000 151 33822.33 274.35 17115.47 88888.00 2019-05-31 20:47:19.000 151 33822.35 274.32 17115.47 88888.00 2019-05-31 20:47:20.000 151 33822.32 274.36 17115.50 37907.08 2019-05-31 20:47:21.000 151 33822.32 274.38 17115.47 88888.00 2019-05-31 20:47:22.000 151 33822.30 274.36 17115.43 88888.00 2019-05-31 20:47:23.000 151 33822.32 274.34 17115.46 88888.00 2019-05-31 20:47:24.000 151 33822.32 274.35 17115.45 88888.00 2019-05-31 20:47:25.000 151 33822.28 274.32 17115.43 37907.11 2019-05-31 20:47:26.000 151 33822.31 274.37 17115.40 88888.00 2019-05-31 20:47:27.000 151 33822.27 274.35 17115.38 88888.00 2019-05-31 20:47:28.000 151 33822.26 274.33 17115.44 88888.00 2019-05-31 20:47:29.000 151 33822.28 274.34 17115.43 88888.00 2019-05-31 20:47:30.000 151 33822.29 274.33 17115.42 37907.20 2019-05-31 20:47:31.000 151 33822.31 274.37 17115.44 88888.00 2019-05-31 20:47:32.000 151 33822.27 274.39 17115.46 88888.00 2019-05-31 20:47:33.000 151 33822.26 274.38 17115.43 88888.00 2019-05-31 20:47:34.000 151 33822.28 274.39 17115.46 88888.00 2019-05-31 20:47:35.000 151 33822.28 274.38 17115.47 37907.16 2019-05-31 20:47:36.000 151 33822.29 274.38 17115.44 88888.00 2019-05-31 20:47:37.000 151 33822.32 274.37 17115.47 88888.00 2019-05-31 20:47:38.000 151 33822.34 274.36 17115.50 88888.00 2019-05-31 20:47:39.000 151 33822.34 274.34 17115.47 88888.00 2019-05-31 20:47:40.000 151 33822.32 274.39 17115.45 37907.15 2019-05-31 20:47:41.000 151 33822.31 274.39 17115.42 88888.00 2019-05-31 20:47:42.000 151 33822.29 274.41 17115.44 88888.00 2019-05-31 20:47:43.000 151 33822.29 274.43 17115.42 88888.00 2019-05-31 20:47:44.000 151 33822.25 274.41 17115.43 88888.00 2019-05-31 20:47:45.000 151 33822.28 274.42 17115.47 37907.14 2019-05-31 20:47:46.000 151 33822.27 274.42 17115.46 88888.00 2019-05-31 20:47:47.000 151 33822.27 274.40 17115.48 88888.00 2019-05-31 20:47:48.000 151 33822.22 274.38 17115.47 88888.00 2019-05-31 20:47:49.000 151 33822.24 274.40 17115.47 88888.00 2019-05-31 20:47:50.000 151 33822.29 274.41 17115.48 37907.13 2019-05-31 20:47:51.000 151 33822.23 274.42 17115.51 88888.00 2019-05-31 20:47:52.000 151 33822.20 274.40 17115.47 88888.00 2019-05-31 20:47:53.000 151 33822.23 274.38 17115.49 88888.00 2019-05-31 20:47:54.000 151 33822.22 274.39 17115.52 88888.00 2019-05-31 20:47:55.000 151 33822.22 274.37 17115.51 37907.15 2019-05-31 20:47:56.000 151 33822.24 274.34 17115.49 88888.00 2019-05-31 20:47:57.000 151 33822.25 274.34 17115.50 88888.00 2019-05-31 20:47:58.000 151 33822.27 274.35 17115.52 88888.00 2019-05-31 20:47:59.000 151 33822.28 274.32 17115.50 88888.00 2019-05-31 20:48:00.000 151 33822.26 274.31 17115.53 37907.09 2019-05-31 20:48:01.000 151 33822.25 274.29 17115.49 88888.00 2019-05-31 20:48:02.000 151 33822.23 274.27 17115.46 88888.00 2019-05-31 20:48:03.000 151 33822.23 274.32 17115.43 88888.00 2019-05-31 20:48:04.000 151 33822.24 274.29 17115.45 88888.00 2019-05-31 20:48:05.000 151 33822.26 274.29 17115.51 37907.11 2019-05-31 20:48:06.000 151 33822.20 274.30 17115.46 88888.00 2019-05-31 20:48:07.000 151 33822.20 274.33 17115.43 88888.00 2019-05-31 20:48:08.000 151 33822.21 274.29 17115.44 88888.00 2019-05-31 20:48:09.000 151 33822.26 274.29 17115.42 88888.00 2019-05-31 20:48:10.000 151 33822.25 274.30 17115.46 37907.00 2019-05-31 20:48:11.000 151 33822.26 274.26 17115.47 88888.00 2019-05-31 20:48:12.000 151 33822.23 274.23 17115.46 88888.00 2019-05-31 20:48:13.000 151 33822.23 274.24 17115.46 88888.00 2019-05-31 20:48:14.000 151 33822.23 274.24 17115.47 88888.00 2019-05-31 20:48:15.000 151 33822.27 274.22 17115.51 37907.12 2019-05-31 20:48:16.000 151 33822.29 274.28 17115.49 88888.00 2019-05-31 20:48:17.000 151 33822.27 274.28 17115.51 88888.00 2019-05-31 20:48:18.000 151 33822.27 274.26 17115.51 88888.00 2019-05-31 20:48:19.000 151 33822.26 274.24 17115.54 88888.00 2019-05-31 20:48:20.000 151 33822.24 274.20 17115.53 37907.07 2019-05-31 20:48:21.000 151 33822.25 274.24 17115.49 88888.00 2019-05-31 20:48:22.000 151 33822.26 274.23 17115.51 88888.00 2019-05-31 20:48:23.000 151 33822.22 274.19 17115.57 88888.00 2019-05-31 20:48:24.000 151 33822.22 274.18 17115.56 88888.00 2019-05-31 20:48:25.000 151 33822.24 274.16 17115.57 37907.09 2019-05-31 20:48:26.000 151 33822.26 274.18 17115.53 88888.00 2019-05-31 20:48:27.000 151 33822.26 274.29 17115.53 88888.00 2019-05-31 20:48:28.000 151 33822.24 274.33 17115.54 88888.00 2019-05-31 20:48:29.000 151 33822.24 274.33 17115.53 88888.00 2019-05-31 20:48:30.000 151 33822.27 274.35 17115.47 37907.08 2019-05-31 20:48:31.000 151 33822.27 274.37 17115.46 88888.00 2019-05-31 20:48:32.000 151 33822.27 274.34 17115.53 88888.00 2019-05-31 20:48:33.000 151 33822.28 274.32 17115.51 88888.00 2019-05-31 20:48:34.000 151 33822.26 274.34 17115.49 88888.00 2019-05-31 20:48:35.000 151 33822.33 274.31 17115.47 37907.10 2019-05-31 20:48:36.000 151 33822.35 274.26 17115.49 88888.00 2019-05-31 20:48:37.000 151 33822.38 274.28 17115.48 88888.00 2019-05-31 20:48:38.000 151 33822.32 274.30 17115.48 88888.00 2019-05-31 20:48:39.000 151 33822.28 274.30 17115.48 88888.00 2019-05-31 20:48:40.000 151 33822.27 274.34 17115.47 37907.09 2019-05-31 20:48:41.000 151 33822.28 274.36 17115.46 88888.00 2019-05-31 20:48:42.000 151 33822.27 274.33 17115.48 88888.00 2019-05-31 20:48:43.000 151 33822.30 274.35 17115.49 88888.00 2019-05-31 20:48:44.000 151 33822.31 274.35 17115.49 88888.00 2019-05-31 20:48:45.000 151 33822.34 274.33 17115.50 37907.12 2019-05-31 20:48:46.000 151 33822.36 274.35 17115.51 88888.00 2019-05-31 20:48:47.000 151 33822.33 274.32 17115.53 88888.00 2019-05-31 20:48:48.000 151 33822.32 274.33 17115.52 88888.00 2019-05-31 20:48:49.000 151 33822.32 274.28 17115.52 88888.00 2019-05-31 20:48:50.000 151 33822.30 274.22 17115.59 37907.14 2019-05-31 20:48:51.000 151 33822.32 274.20 17115.56 88888.00 2019-05-31 20:48:52.000 151 33822.33 274.23 17115.53 88888.00 2019-05-31 20:48:53.000 151 33822.34 274.25 17115.54 88888.00 2019-05-31 20:48:54.000 151 33822.32 274.26 17115.49 88888.00 2019-05-31 20:48:55.000 151 33822.33 274.26 17115.56 37907.12 2019-05-31 20:48:56.000 151 33822.33 274.25 17115.60 88888.00 2019-05-31 20:48:57.000 151 33822.32 274.29 17115.60 88888.00 2019-05-31 20:48:58.000 151 33822.32 274.29 17115.58 88888.00 2019-05-31 20:48:59.000 151 33822.32 274.27 17115.59 88888.00 2019-05-31 20:49:00.000 151 33822.35 274.23 17115.59 37907.20 2019-05-31 20:49:01.000 151 33822.31 274.18 17115.59 88888.00 2019-05-31 20:49:02.000 151 33822.31 274.16 17115.60 88888.00 2019-05-31 20:49:03.000 151 33822.32 274.18 17115.58 88888.00 2019-05-31 20:49:04.000 151 33822.35 274.22 17115.56 88888.00 2019-05-31 20:49:05.000 151 33822.35 274.23 17115.56 37907.20 2019-05-31 20:49:06.000 151 33822.36 274.22 17115.54 88888.00 2019-05-31 20:49:07.000 151 33822.35 274.18 17115.50 88888.00 2019-05-31 20:49:08.000 151 33822.37 274.17 17115.53 88888.00 2019-05-31 20:49:09.000 151 33822.37 274.19 17115.50 88888.00 2019-05-31 20:49:10.000 151 33822.38 274.21 17115.55 37907.13 2019-05-31 20:49:11.000 151 33822.37 274.23 17115.54 88888.00 2019-05-31 20:49:12.000 151 33822.35 274.21 17115.55 88888.00 2019-05-31 20:49:13.000 151 33822.37 274.21 17115.54 88888.00 2019-05-31 20:49:14.000 151 33822.35 274.20 17115.58 88888.00 2019-05-31 20:49:15.000 151 33822.35 274.20 17115.58 37907.21 2019-05-31 20:49:16.000 151 33822.33 274.23 17115.57 88888.00 2019-05-31 20:49:17.000 151 33822.33 274.22 17115.55 88888.00 2019-05-31 20:49:18.000 151 33822.29 274.17 17115.53 88888.00 2019-05-31 20:49:19.000 151 33822.31 274.19 17115.52 88888.00 2019-05-31 20:49:20.000 151 33822.32 274.19 17115.52 37907.14 2019-05-31 20:49:21.000 151 33822.33 274.16 17115.54 88888.00 2019-05-31 20:49:22.000 151 33822.34 274.16 17115.56 88888.00 2019-05-31 20:49:23.000 151 33822.35 274.16 17115.54 88888.00 2019-05-31 20:49:24.000 151 33822.34 274.15 17115.52 88888.00 2019-05-31 20:49:25.000 151 33822.35 274.17 17115.54 37907.23 2019-05-31 20:49:26.000 151 33822.34 274.19 17115.54 88888.00 2019-05-31 20:49:27.000 151 33822.29 274.19 17115.55 88888.00 2019-05-31 20:49:28.000 151 33822.27 274.15 17115.58 88888.00 2019-05-31 20:49:29.000 151 33822.30 274.23 17115.55 88888.00 2019-05-31 20:49:30.000 151 33822.33 274.24 17115.53 37907.10 2019-05-31 20:49:31.000 151 33822.33 274.24 17115.56 88888.00 2019-05-31 20:49:32.000 151 33822.32 274.24 17115.57 88888.00 2019-05-31 20:49:33.000 151 33822.32 274.22 17115.57 88888.00 2019-05-31 20:49:34.000 151 33822.30 274.21 17115.57 88888.00 2019-05-31 20:49:35.000 151 33822.28 274.16 17115.55 37907.17 2019-05-31 20:49:36.000 151 33822.27 274.18 17115.55 88888.00 2019-05-31 20:49:37.000 151 33822.30 274.22 17115.51 88888.00 2019-05-31 20:49:38.000 151 33822.26 274.17 17115.49 88888.00 2019-05-31 20:49:39.000 151 33822.25 274.17 17115.46 88888.00 2019-05-31 20:49:40.000 151 33822.27 274.19 17115.50 37907.10 2019-05-31 20:49:41.000 151 33822.27 274.22 17115.52 88888.00 2019-05-31 20:49:42.000 151 33822.24 274.18 17115.55 88888.00 2019-05-31 20:49:43.000 151 33822.26 274.16 17115.57 88888.00 2019-05-31 20:49:44.000 151 33822.28 274.15 17115.53 88888.00 2019-05-31 20:49:45.000 151 33822.26 274.12 17115.56 37907.11 2019-05-31 20:49:46.000 151 33822.26 274.13 17115.54 88888.00 2019-05-31 20:49:47.000 151 33822.25 274.11 17115.54 88888.00 2019-05-31 20:49:48.000 151 33822.25 274.14 17115.55 88888.00 2019-05-31 20:49:49.000 151 33822.30 274.21 17115.53 88888.00 2019-05-31 20:49:50.000 151 33822.29 274.21 17115.52 37907.17 2019-05-31 20:49:51.000 151 33822.26 274.18 17115.55 88888.00 2019-05-31 20:49:52.000 151 33822.24 274.11 17115.55 88888.00 2019-05-31 20:49:53.000 151 33822.22 274.12 17115.55 88888.00 2019-05-31 20:49:54.000 151 33822.23 274.13 17115.55 88888.00 2019-05-31 20:49:55.000 151 33822.25 274.08 17115.54 37907.15 2019-05-31 20:49:56.000 151 33822.25 274.07 17115.50 88888.00 2019-05-31 20:49:57.000 151 33822.25 274.09 17115.51 88888.00 2019-05-31 20:49:58.000 151 33822.28 274.09 17115.51 88888.00 2019-05-31 20:49:59.000 151 33822.31 274.10 17115.49 88888.00 2019-05-31 20:50:00.000 151 33822.32 274.13 17115.51 37907.10 2019-05-31 20:50:01.000 151 33822.28 274.09 17115.49 88888.00 2019-05-31 20:50:02.000 151 33822.28 274.07 17115.51 88888.00 2019-05-31 20:50:03.000 151 33822.30 274.08 17115.54 88888.00 2019-05-31 20:50:04.000 151 33822.26 274.10 17115.48 88888.00 2019-05-31 20:50:05.000 151 33822.25 274.11 17115.46 37907.04 2019-05-31 20:50:06.000 151 33822.28 274.08 17115.48 88888.00 2019-05-31 20:50:07.000 151 33822.30 274.03 17115.46 88888.00 2019-05-31 20:50:08.000 151 33822.29 274.05 17115.50 88888.00 2019-05-31 20:50:09.000 151 33822.28 274.07 17115.53 88888.00 2019-05-31 20:50:10.000 151 33822.25 274.09 17115.55 37907.13 2019-05-31 20:50:11.000 151 33822.30 274.05 17115.56 88888.00 2019-05-31 20:50:12.000 151 33822.28 274.05 17115.56 88888.00 2019-05-31 20:50:13.000 151 33822.32 274.11 17115.54 88888.00 2019-05-31 20:50:14.000 151 33822.36 274.19 17115.55 88888.00 2019-05-31 20:50:15.000 151 33822.37 274.17 17115.52 37907.22 2019-05-31 20:50:16.000 151 33822.36 274.17 17115.50 88888.00 2019-05-31 20:50:17.000 151 33822.38 274.19 17115.51 88888.00 2019-05-31 20:50:18.000 151 33822.36 274.22 17115.50 88888.00 2019-05-31 20:50:19.000 151 33822.35 274.25 17115.53 88888.00 2019-05-31 20:50:20.000 151 33822.31 274.26 17115.50 37907.13 2019-05-31 20:50:21.000 151 33822.32 274.28 17115.50 88888.00 2019-05-31 20:50:22.000 151 33822.29 274.29 17115.50 88888.00 2019-05-31 20:50:23.000 151 33822.27 274.28 17115.51 88888.00 2019-05-31 20:50:24.000 151 33822.26 274.27 17115.49 88888.00 2019-05-31 20:50:25.000 151 33822.25 274.26 17115.54 37907.17 2019-05-31 20:50:26.000 151 33822.27 274.29 17115.54 88888.00 2019-05-31 20:50:27.000 151 33822.29 274.28 17115.50 88888.00 2019-05-31 20:50:28.000 151 33822.29 274.31 17115.49 88888.00 2019-05-31 20:50:29.000 151 33822.29 274.28 17115.52 88888.00 2019-05-31 20:50:30.000 151 33822.29 274.32 17115.53 37907.08 2019-05-31 20:50:31.000 151 33822.28 274.33 17115.53 88888.00 2019-05-31 20:50:32.000 151 33822.26 274.35 17115.51 88888.00 2019-05-31 20:50:33.000 151 33822.26 274.33 17115.49 88888.00 2019-05-31 20:50:34.000 151 33822.26 274.33 17115.52 88888.00 2019-05-31 20:50:35.000 151 33822.25 274.34 17115.54 37907.12 2019-05-31 20:50:36.000 151 33822.25 274.30 17115.55 88888.00 2019-05-31 20:50:37.000 151 33822.27 274.33 17115.57 88888.00 2019-05-31 20:50:38.000 151 33822.29 274.35 17115.57 88888.00 2019-05-31 20:50:39.000 151 33822.28 274.31 17115.59 88888.00 2019-05-31 20:50:40.000 151 33822.26 274.30 17115.56 37907.13 2019-05-31 20:50:41.000 151 33822.29 274.32 17115.54 88888.00 2019-05-31 20:50:42.000 151 33822.32 274.35 17115.51 88888.00 2019-05-31 20:50:43.000 151 33822.32 274.35 17115.52 88888.00 2019-05-31 20:50:44.000 151 33822.29 274.31 17115.52 88888.00 2019-05-31 20:50:45.000 151 33822.28 274.34 17115.53 37907.11 2019-05-31 20:50:46.000 151 33822.27 274.33 17115.51 88888.00 2019-05-31 20:50:47.000 151 33822.30 274.31 17115.49 88888.00 2019-05-31 20:50:48.000 151 33822.28 274.29 17115.56 88888.00 2019-05-31 20:50:49.000 151 33822.30 274.30 17115.53 88888.00 2019-05-31 20:50:50.000 151 33822.30 274.30 17115.54 37907.16 2019-05-31 20:50:51.000 151 33822.28 274.29 17115.53 88888.00 2019-05-31 20:50:52.000 151 33822.27 274.31 17115.55 88888.00 2019-05-31 20:50:53.000 151 33822.28 274.27 17115.55 88888.00 2019-05-31 20:50:54.000 151 33822.27 274.27 17115.54 88888.00 2019-05-31 20:50:55.000 151 33822.27 274.22 17115.53 37907.06 2019-05-31 20:50:56.000 151 33822.24 274.22 17115.54 88888.00 2019-05-31 20:50:57.000 151 33822.26 274.21 17115.52 88888.00 2019-05-31 20:50:58.000 151 33822.25 274.25 17115.53 88888.00 2019-05-31 20:50:59.000 151 33822.24 274.29 17115.52 88888.00 2019-05-31 20:51:00.000 151 33822.24 274.30 17115.50 37907.05 2019-05-31 20:51:01.000 151 33822.25 274.31 17115.54 88888.00 2019-05-31 20:51:02.000 151 33822.24 274.28 17115.57 88888.00 2019-05-31 20:51:03.000 151 33822.23 274.29 17115.57 88888.00 2019-05-31 20:51:04.000 151 33822.22 274.31 17115.55 88888.00 2019-05-31 20:51:05.000 151 33822.21 274.24 17115.57 37907.04 2019-05-31 20:51:06.000 151 33822.22 274.22 17115.57 88888.00 2019-05-31 20:51:07.000 151 33822.23 274.22 17115.55 88888.00 2019-05-31 20:51:08.000 151 33822.22 274.20 17115.57 88888.00 2019-05-31 20:51:09.000 151 33822.23 274.20 17115.54 88888.00 2019-05-31 20:51:10.000 151 33822.20 274.20 17115.54 37907.10 2019-05-31 20:51:11.000 151 33822.20 274.23 17115.58 88888.00 2019-05-31 20:51:12.000 151 33822.14 274.19 17115.54 88888.00 2019-05-31 20:51:13.000 151 33822.12 274.12 17115.56 88888.00 2019-05-31 20:51:14.000 151 33822.14 274.03 17115.56 88888.00 2019-05-31 20:51:15.000 151 33822.18 274.04 17115.59 37907.06 2019-05-31 20:51:16.000 151 33822.23 274.04 17115.55 88888.00 2019-05-31 20:51:17.000 151 33822.14 274.09 17115.51 88888.00 2019-05-31 20:51:18.000 151 33822.12 274.10 17115.51 88888.00 2019-05-31 20:51:19.000 151 33822.16 274.08 17115.53 88888.00 2019-05-31 20:51:20.000 151 33822.19 274.04 17115.54 37907.06 2019-05-31 20:51:21.000 151 33822.17 274.06 17115.56 88888.00 2019-05-31 20:51:22.000 151 33822.19 274.14 17115.57 88888.00 2019-05-31 20:51:23.000 151 33822.23 274.16 17115.60 88888.00 2019-05-31 20:51:24.000 151 33822.20 274.17 17115.59 88888.00 2019-05-31 20:51:25.000 151 33822.16 274.14 17115.59 37907.05 2019-05-31 20:51:26.000 151 33822.18 274.09 17115.58 88888.00 2019-05-31 20:51:27.000 151 33822.21 274.08 17115.60 88888.00 2019-05-31 20:51:28.000 151 33822.21 274.10 17115.60 88888.00 2019-05-31 20:51:29.000 151 33822.19 274.14 17115.58 88888.00 2019-05-31 20:51:30.000 151 33822.21 274.13 17115.59 37906.96 2019-05-31 20:51:31.000 151 33822.20 274.12 17115.58 88888.00 2019-05-31 20:51:32.000 151 33822.19 274.13 17115.61 88888.00 2019-05-31 20:51:33.000 151 33822.16 274.17 17115.64 88888.00 2019-05-31 20:51:34.000 151 33822.14 274.16 17115.62 88888.00 2019-05-31 20:51:35.000 151 33822.17 274.15 17115.62 37907.06 2019-05-31 20:51:36.000 151 33822.15 274.12 17115.61 88888.00 2019-05-31 20:51:37.000 151 33822.17 274.15 17115.65 88888.00 2019-05-31 20:51:38.000 151 33822.15 274.14 17115.64 88888.00 2019-05-31 20:51:39.000 151 33822.14 274.15 17115.59 88888.00 2019-05-31 20:51:40.000 151 33822.15 274.17 17115.60 37907.02 2019-05-31 20:51:41.000 151 33822.19 274.18 17115.65 88888.00 2019-05-31 20:51:42.000 151 33822.16 274.14 17115.62 88888.00 2019-05-31 20:51:43.000 151 33822.19 274.15 17115.62 88888.00 2019-05-31 20:51:44.000 151 33822.16 274.14 17115.62 88888.00 2019-05-31 20:51:45.000 151 33822.19 274.08 17115.65 37907.04 2019-05-31 20:51:46.000 151 33822.18 274.05 17115.61 88888.00 2019-05-31 20:51:47.000 151 33822.18 274.09 17115.61 88888.00 2019-05-31 20:51:48.000 151 33822.17 274.08 17115.60 88888.00 2019-05-31 20:51:49.000 151 33822.17 274.11 17115.59 88888.00 2019-05-31 20:51:50.000 151 33822.09 274.14 17115.58 37907.01 2019-05-31 20:51:51.000 151 33822.10 274.18 17115.61 88888.00 2019-05-31 20:51:52.000 151 33822.11 274.16 17115.61 88888.00 2019-05-31 20:51:53.000 151 33822.15 274.15 17115.63 88888.00 2019-05-31 20:51:54.000 151 33822.12 274.12 17115.67 88888.00 2019-05-31 20:51:55.000 151 33822.14 274.10 17115.68 37907.04 2019-05-31 20:51:56.000 151 33822.16 274.07 17115.66 88888.00 2019-05-31 20:51:57.000 151 33822.14 274.05 17115.62 88888.00 2019-05-31 20:51:58.000 151 33822.12 274.05 17115.61 88888.00 2019-05-31 20:51:59.000 151 33822.14 274.05 17115.68 88888.00 2019-05-31 20:52:00.000 151 33822.14 274.08 17115.65 37907.14 2019-05-31 20:52:01.000 151 33822.13 274.04 17115.64 88888.00 2019-05-31 20:52:02.000 151 33822.12 274.05 17115.65 88888.00 2019-05-31 20:52:03.000 151 33822.15 274.01 17115.64 88888.00 2019-05-31 20:52:04.000 151 33822.15 273.99 17115.64 88888.00 2019-05-31 20:52:05.000 151 33822.12 274.06 17115.59 37907.06 2019-05-31 20:52:06.000 151 33822.10 274.06 17115.61 88888.00 2019-05-31 20:52:07.000 151 33822.11 274.04 17115.60 88888.00 2019-05-31 20:52:08.000 151 33822.14 274.05 17115.57 88888.00 2019-05-31 20:52:09.000 151 33822.18 274.04 17115.58 88888.00 2019-05-31 20:52:10.000 151 33822.14 274.04 17115.54 37906.99 2019-05-31 20:52:11.000 151 33822.13 274.03 17115.54 88888.00 2019-05-31 20:52:12.000 151 33822.10 274.01 17115.57 88888.00 2019-05-31 20:52:13.000 151 33822.07 274.03 17115.58 88888.00 2019-05-31 20:52:14.000 151 33822.08 274.04 17115.54 88888.00 2019-05-31 20:52:15.000 151 33822.09 274.07 17115.54 37906.90 2019-05-31 20:52:16.000 151 33822.06 274.05 17115.57 88888.00 2019-05-31 20:52:17.000 151 33822.07 274.02 17115.59 88888.00 2019-05-31 20:52:18.000 151 33822.06 274.01 17115.56 88888.00 2019-05-31 20:52:19.000 151 33822.07 274.04 17115.53 88888.00 2019-05-31 20:52:20.000 151 33822.07 274.06 17115.54 37907.01 2019-05-31 20:52:21.000 151 33822.07 274.10 17115.52 88888.00 2019-05-31 20:52:22.000 151 33822.06 274.05 17115.52 88888.00 2019-05-31 20:52:23.000 151 33822.07 274.04 17115.54 88888.00 2019-05-31 20:52:24.000 151 33822.06 274.04 17115.54 88888.00 2019-05-31 20:52:25.000 151 33822.07 274.06 17115.56 37906.91 2019-05-31 20:52:26.000 151 33822.03 274.00 17115.57 88888.00 2019-05-31 20:52:27.000 151 33822.06 274.00 17115.61 88888.00 2019-05-31 20:52:28.000 151 33822.06 274.07 17115.59 88888.00 2019-05-31 20:52:29.000 151 33822.05 274.06 17115.54 88888.00 2019-05-31 20:52:30.000 151 33822.05 274.05 17115.55 37906.94 2019-05-31 20:52:31.000 151 33822.02 273.99 17115.53 88888.00 2019-05-31 20:52:32.000 151 33822.03 273.98 17115.51 88888.00 2019-05-31 20:52:33.000 151 33822.07 273.96 17115.53 88888.00 2019-05-31 20:52:34.000 151 33822.07 273.97 17115.51 88888.00 2019-05-31 20:52:35.000 151 33822.06 274.01 17115.54 37906.93 2019-05-31 20:52:36.000 151 33822.06 274.01 17115.56 88888.00 2019-05-31 20:52:37.000 151 33822.06 274.01 17115.48 88888.00 2019-05-31 20:52:38.000 151 33822.02 274.00 17115.47 88888.00 2019-05-31 20:52:39.000 151 33822.01 274.03 17115.49 88888.00 2019-05-31 20:52:40.000 151 33822.03 274.01 17115.48 37906.93 2019-05-31 20:52:41.000 151 33822.04 273.95 17115.50 88888.00 2019-05-31 20:52:42.000 151 33822.04 273.94 17115.52 88888.00 2019-05-31 20:52:43.000 151 33822.03 274.00 17115.50 88888.00 2019-05-31 20:52:44.000 151 33822.04 274.04 17115.53 88888.00 2019-05-31 20:52:45.000 151 33822.03 274.05 17115.51 37906.89 2019-05-31 20:52:46.000 151 33822.09 274.06 17115.50 88888.00 2019-05-31 20:52:47.000 151 33822.11 274.04 17115.55 88888.00 2019-05-31 20:52:48.000 151 33822.03 274.04 17115.52 88888.00 2019-05-31 20:52:49.000 151 33822.04 273.99 17115.50 88888.00 2019-05-31 20:52:50.000 151 33822.01 274.01 17115.50 37906.95 2019-05-31 20:52:51.000 151 33821.98 274.02 17115.54 88888.00 2019-05-31 20:52:52.000 151 33822.03 274.02 17115.55 88888.00 2019-05-31 20:52:53.000 151 33822.02 274.00 17115.56 88888.00 2019-05-31 20:52:54.000 151 33822.00 274.02 17115.56 88888.00 2019-05-31 20:52:55.000 151 33822.03 274.02 17115.60 37907.00 2019-05-31 20:52:56.000 151 33821.99 274.02 17115.59 88888.00 2019-05-31 20:52:57.000 151 33821.98 274.04 17115.58 88888.00 2019-05-31 20:52:58.000 151 33822.03 273.99 17115.56 88888.00 2019-05-31 20:52:59.000 151 33822.03 273.94 17115.55 88888.00 2019-05-31 20:53:00.000 151 33822.03 273.95 17115.57 37907.03 2019-05-31 20:53:01.000 151 33822.03 273.97 17115.56 88888.00 2019-05-31 20:53:02.000 151 33822.00 273.97 17115.58 88888.00 2019-05-31 20:53:03.000 151 33822.03 273.96 17115.55 88888.00 2019-05-31 20:53:04.000 151 33822.03 273.97 17115.55 88888.00 2019-05-31 20:53:05.000 151 33822.01 273.97 17115.57 37906.95 2019-05-31 20:53:06.000 151 33821.99 273.99 17115.60 88888.00 2019-05-31 20:53:07.000 151 33822.00 273.96 17115.60 88888.00 2019-05-31 20:53:08.000 151 33822.01 273.95 17115.66 88888.00 2019-05-31 20:53:09.000 151 33822.02 273.96 17115.61 88888.00 2019-05-31 20:53:10.000 151 33822.04 274.00 17115.60 37906.94 2019-05-31 20:53:11.000 151 33822.04 274.05 17115.64 88888.00 2019-05-31 20:53:12.000 151 33822.02 274.05 17115.64 88888.00 2019-05-31 20:53:13.000 151 33822.02 274.05 17115.60 88888.00 2019-05-31 20:53:14.000 151 33822.04 274.03 17115.61 88888.00 2019-05-31 20:53:15.000 151 33822.05 274.01 17115.60 37907.04 2019-05-31 20:53:16.000 151 33822.04 274.00 17115.58 88888.00 2019-05-31 20:53:17.000 151 33822.04 273.94 17115.61 88888.00 2019-05-31 20:53:18.000 151 33822.01 273.97 17115.61 88888.00 2019-05-31 20:53:19.000 151 33822.04 273.96 17115.59 88888.00 2019-05-31 20:53:20.000 151 33822.07 273.97 17115.61 37906.95 2019-05-31 20:53:21.000 151 33822.06 273.95 17115.62 88888.00 2019-05-31 20:53:22.000 151 33822.06 273.97 17115.61 88888.00 2019-05-31 20:53:23.000 151 33822.07 273.95 17115.64 88888.00 2019-05-31 20:53:24.000 151 33822.05 273.89 17115.65 88888.00 2019-05-31 20:53:25.000 151 33822.08 273.92 17115.65 37906.94 2019-05-31 20:53:26.000 151 33822.07 273.93 17115.62 88888.00 2019-05-31 20:53:27.000 151 33822.05 273.91 17115.62 88888.00 2019-05-31 20:53:28.000 151 33822.11 273.93 17115.59 88888.00 2019-05-31 20:53:29.000 151 33822.08 273.93 17115.58 88888.00 2019-05-31 20:53:30.000 151 33822.05 273.96 17115.55 37906.95 2019-05-31 20:53:31.000 151 33822.09 273.92 17115.59 88888.00 2019-05-31 20:53:32.000 151 33822.11 273.92 17115.57 88888.00 2019-05-31 20:53:33.000 151 33822.10 273.93 17115.56 88888.00 2019-05-31 20:53:34.000 151 33822.13 273.93 17115.54 88888.00 2019-05-31 20:53:35.000 151 33822.07 273.91 17115.55 37906.97 2019-05-31 20:53:36.000 151 33822.08 273.93 17115.56 88888.00 2019-05-31 20:53:37.000 151 33822.08 273.91 17115.57 88888.00 2019-05-31 20:53:38.000 151 33822.05 273.89 17115.55 88888.00 2019-05-31 20:53:39.000 151 33822.04 273.91 17115.57 88888.00 2019-05-31 20:53:40.000 151 33822.04 273.91 17115.58 37906.98 2019-05-31 20:53:41.000 151 33822.03 273.93 17115.60 88888.00 2019-05-31 20:53:42.000 151 33822.06 273.92 17115.60 88888.00 2019-05-31 20:53:43.000 151 33822.04 273.92 17115.59 88888.00 2019-05-31 20:53:44.000 151 33822.01 273.90 17115.58 88888.00 2019-05-31 20:53:45.000 151 33822.02 273.92 17115.56 37906.97 2019-05-31 20:53:46.000 151 33822.03 273.95 17115.58 88888.00 2019-05-31 20:53:47.000 151 33822.03 273.95 17115.58 88888.00 2019-05-31 20:53:48.000 151 33822.08 274.00 17115.57 88888.00 2019-05-31 20:53:49.000 151 33822.09 274.03 17115.60 88888.00 2019-05-31 20:53:50.000 151 33822.08 273.98 17115.61 37906.99 2019-05-31 20:53:51.000 151 33822.10 273.96 17115.58 88888.00 2019-05-31 20:53:52.000 151 33822.05 273.90 17115.56 88888.00 2019-05-31 20:53:53.000 151 33822.05 273.91 17115.56 88888.00 2019-05-31 20:53:54.000 151 33822.04 273.98 17115.62 88888.00 2019-05-31 20:53:55.000 151 33822.07 273.99 17115.62 37906.96 2019-05-31 20:53:56.000 151 33822.09 273.94 17115.60 88888.00 2019-05-31 20:53:57.000 151 33822.09 273.94 17115.61 88888.00 2019-05-31 20:53:58.000 151 33822.05 273.94 17115.60 88888.00 2019-05-31 20:53:59.000 151 33822.03 273.91 17115.60 88888.00 2019-05-31 20:54:00.000 151 33822.08 273.93 17115.63 37907.01 2019-05-31 20:54:01.000 151 33822.13 273.90 17115.63 88888.00 2019-05-31 20:54:02.000 151 33822.14 273.92 17115.62 88888.00 2019-05-31 20:54:03.000 151 33822.08 273.91 17115.63 88888.00 2019-05-31 20:54:04.000 151 33822.07 273.87 17115.65 88888.00 2019-05-31 20:54:05.000 151 33822.08 273.91 17115.59 37906.94 2019-05-31 20:54:06.000 151 33822.07 273.88 17115.59 88888.00 2019-05-31 20:54:07.000 151 33822.02 273.88 17115.60 88888.00 2019-05-31 20:54:08.000 151 33822.02 273.85 17115.57 88888.00 2019-05-31 20:54:09.000 151 33822.04 273.90 17115.62 88888.00 2019-05-31 20:54:10.000 151 33822.05 273.91 17115.63 37906.96 2019-05-31 20:54:11.000 151 33822.06 273.91 17115.61 88888.00 2019-05-31 20:54:12.000 151 33822.04 273.88 17115.57 88888.00 2019-05-31 20:54:13.000 151 33822.04 273.84 17115.60 88888.00 2019-05-31 20:54:14.000 151 33822.02 273.85 17115.62 88888.00 2019-05-31 20:54:15.000 151 33822.02 273.89 17115.65 37906.89 2019-05-31 20:54:16.000 151 33822.03 273.86 17115.66 88888.00 2019-05-31 20:54:17.000 151 33822.04 273.89 17115.67 88888.00 2019-05-31 20:54:18.000 151 33822.03 273.85 17115.67 88888.00 2019-05-31 20:54:19.000 151 33822.04 273.83 17115.63 88888.00 2019-05-31 20:54:20.000 151 33821.96 273.85 17115.64 37906.97 2019-05-31 20:54:21.000 151 33822.03 273.92 17115.62 88888.00 2019-05-31 20:54:22.000 151 33822.05 273.96 17115.62 88888.00 2019-05-31 20:54:23.000 151 33822.04 273.96 17115.64 88888.00 2019-05-31 20:54:24.000 151 33822.04 273.91 17115.61 88888.00 2019-05-31 20:54:25.000 151 33822.06 273.90 17115.61 37907.05 2019-05-31 20:54:26.000 151 33822.10 273.88 17115.66 88888.00 2019-05-31 20:54:27.000 151 33822.08 273.93 17115.69 88888.00 2019-05-31 20:54:28.000 151 33822.08 273.93 17115.65 88888.00 2019-05-31 20:54:29.000 151 33822.08 273.96 17115.66 88888.00 2019-05-31 20:54:30.000 151 33822.09 273.96 17115.68 37906.96 2019-05-31 20:54:31.000 151 33822.11 273.92 17115.66 88888.00 2019-05-31 20:54:32.000 151 33822.11 273.91 17115.63 88888.00 2019-05-31 20:54:33.000 151 33822.09 273.92 17115.63 88888.00 2019-05-31 20:54:34.000 151 33822.10 273.95 17115.62 88888.00 2019-05-31 20:54:35.000 151 33822.09 273.91 17115.62 37907.04 2019-05-31 20:54:36.000 151 33822.07 273.93 17115.60 88888.00 2019-05-31 20:54:37.000 151 33822.06 273.94 17115.58 88888.00 2019-05-31 20:54:38.000 151 33822.06 273.93 17115.60 88888.00 2019-05-31 20:54:39.000 151 33822.07 273.94 17115.60 88888.00 2019-05-31 20:54:40.000 151 33822.07 273.94 17115.59 37906.95 2019-05-31 20:54:41.000 151 33822.11 273.94 17115.60 88888.00 2019-05-31 20:54:42.000 151 33822.07 273.93 17115.61 88888.00 2019-05-31 20:54:43.000 151 33822.07 273.88 17115.62 88888.00 2019-05-31 20:54:44.000 151 33822.05 273.85 17115.63 88888.00 2019-05-31 20:54:45.000 151 33822.08 273.86 17115.61 37906.97 2019-05-31 20:54:46.000 151 33822.08 273.87 17115.59 88888.00 2019-05-31 20:54:47.000 151 33822.12 273.87 17115.64 88888.00 2019-05-31 20:54:48.000 151 33822.08 273.88 17115.67 88888.00 2019-05-31 20:54:49.000 151 33822.07 273.86 17115.68 88888.00 2019-05-31 20:54:50.000 151 33822.06 273.85 17115.65 37906.97 2019-05-31 20:54:51.000 151 33822.05 273.86 17115.60 88888.00 2019-05-31 20:54:52.000 151 33822.06 273.89 17115.60 88888.00 2019-05-31 20:54:53.000 151 33822.01 273.89 17115.58 88888.00 2019-05-31 20:54:54.000 151 33822.02 273.88 17115.62 88888.00 2019-05-31 20:54:55.000 151 33822.06 273.89 17115.68 37907.02 2019-05-31 20:54:56.000 151 33822.06 273.82 17115.66 88888.00 2019-05-31 20:54:57.000 151 33822.04 273.85 17115.62 88888.00 2019-05-31 20:54:58.000 151 33822.07 273.90 17115.62 88888.00 2019-05-31 20:54:59.000 151 33822.05 273.91 17115.61 88888.00 2019-05-31 20:55:00.000 151 33822.02 273.89 17115.61 37907.05 2019-05-31 20:55:01.000 151 33822.02 273.86 17115.65 88888.00 2019-05-31 20:55:02.000 151 33822.02 273.85 17115.65 88888.00 2019-05-31 20:55:03.000 151 33822.04 273.82 17115.62 88888.00 2019-05-31 20:55:04.000 151 33822.05 273.88 17115.64 88888.00 2019-05-31 20:55:05.000 151 33822.07 273.91 17115.67 37907.01 2019-05-31 20:55:06.000 151 33822.09 273.90 17115.68 88888.00 2019-05-31 20:55:07.000 151 33822.09 273.89 17115.68 88888.00 2019-05-31 20:55:08.000 151 33822.07 273.86 17115.65 88888.00 2019-05-31 20:55:09.000 151 33822.08 273.89 17115.64 88888.00 2019-05-31 20:55:10.000 151 33822.11 273.86 17115.64 37907.00 2019-05-31 20:55:11.000 151 33822.09 273.87 17115.63 88888.00 2019-05-31 20:55:12.000 151 33822.09 273.89 17115.63 88888.00 2019-05-31 20:55:13.000 151 33822.10 273.88 17115.61 88888.00 2019-05-31 20:55:14.000 151 33822.08 273.91 17115.60 88888.00 2019-05-31 20:55:15.000 151 33822.13 273.89 17115.63 37907.07 2019-05-31 20:55:16.000 151 33822.09 273.87 17115.66 88888.00 2019-05-31 20:55:17.000 151 33822.12 273.77 17115.64 88888.00 2019-05-31 20:55:18.000 151 33822.11 273.73 17115.63 88888.00 2019-05-31 20:55:19.000 151 33822.08 273.78 17115.65 88888.00 2019-05-31 20:55:20.000 151 33822.08 273.83 17115.66 37907.01 2019-05-31 20:55:21.000 151 33822.08 273.85 17115.67 88888.00 2019-05-31 20:55:22.000 151 33822.09 273.85 17115.66 88888.00 2019-05-31 20:55:23.000 151 33822.10 273.85 17115.66 88888.00 2019-05-31 20:55:24.000 151 33822.08 273.81 17115.62 88888.00 2019-05-31 20:55:25.000 151 33822.06 273.79 17115.56 37907.02 2019-05-31 20:55:26.000 151 33822.05 273.83 17115.59 88888.00 2019-05-31 20:55:27.000 151 33822.00 273.90 17115.58 88888.00 2019-05-31 20:55:28.000 151 33821.99 273.93 17115.58 88888.00 2019-05-31 20:55:29.000 151 33822.00 273.90 17115.59 88888.00 2019-05-31 20:55:30.000 151 33822.03 273.93 17115.62 37906.97 2019-05-31 20:55:31.000 151 33822.01 273.92 17115.63 88888.00 2019-05-31 20:55:32.000 151 33822.04 273.91 17115.63 88888.00 2019-05-31 20:55:33.000 151 33822.08 273.91 17115.58 88888.00 2019-05-31 20:55:34.000 151 33822.09 273.95 17115.60 88888.00 2019-05-31 20:55:35.000 151 33822.11 273.96 17115.60 37906.91 2019-05-31 20:55:36.000 151 33822.05 273.89 17115.60 88888.00 2019-05-31 20:55:37.000 151 33822.04 273.91 17115.58 88888.00 2019-05-31 20:55:38.000 151 33822.05 273.93 17115.61 88888.00 2019-05-31 20:55:39.000 151 33822.10 273.94 17115.64 88888.00 2019-05-31 20:55:40.000 151 33822.10 273.89 17115.62 37906.98 2019-05-31 20:55:41.000 151 33822.07 273.87 17115.62 88888.00 2019-05-31 20:55:42.000 151 33822.04 273.85 17115.58 88888.00 2019-05-31 20:55:43.000 151 33822.04 273.89 17115.60 88888.00 2019-05-31 20:55:44.000 151 33822.05 273.83 17115.63 88888.00 2019-05-31 20:55:45.000 151 33822.05 273.85 17115.61 37906.95 2019-05-31 20:55:46.000 151 33822.00 273.86 17115.58 88888.00 2019-05-31 20:55:47.000 151 33822.00 273.87 17115.63 88888.00 2019-05-31 20:55:48.000 151 33821.97 273.87 17115.67 88888.00 2019-05-31 20:55:49.000 151 33821.99 273.84 17115.62 88888.00 2019-05-31 20:55:50.000 151 33822.02 273.81 17115.57 37907.00 2019-05-31 20:55:51.000 151 33822.00 273.79 17115.59 88888.00 2019-05-31 20:55:52.000 151 33821.97 273.82 17115.63 88888.00 2019-05-31 20:55:53.000 151 33821.94 273.83 17115.65 88888.00 2019-05-31 20:55:54.000 151 33821.94 273.87 17115.62 88888.00 2019-05-31 20:55:55.000 151 33821.95 273.88 17115.62 37906.95 2019-05-31 20:55:56.000 151 33821.95 273.90 17115.62 88888.00 2019-05-31 20:55:57.000 151 33821.96 273.91 17115.64 88888.00 2019-05-31 20:55:58.000 151 33821.95 273.88 17115.64 88888.00 2019-05-31 20:55:59.000 151 33821.93 273.88 17115.68 88888.00 2019-05-31 20:56:00.000 151 33821.87 273.92 17115.70 37906.87 2019-05-31 20:56:01.000 151 33821.91 273.94 17115.66 88888.00 2019-05-31 20:56:02.000 151 33821.91 273.92 17115.64 88888.00 2019-05-31 20:56:03.000 151 33821.91 273.89 17115.68 88888.00 2019-05-31 20:56:04.000 151 33821.91 273.90 17115.64 88888.00 2019-05-31 20:56:05.000 151 33821.90 273.92 17115.63 37906.89 2019-05-31 20:56:06.000 151 33821.91 273.94 17115.60 88888.00 2019-05-31 20:56:07.000 151 33821.89 273.92 17115.63 88888.00 2019-05-31 20:56:08.000 151 33821.89 273.93 17115.60 88888.00 2019-05-31 20:56:09.000 151 33821.91 273.93 17115.58 88888.00 2019-05-31 20:56:10.000 151 33821.93 273.96 17115.59 37906.97 2019-05-31 20:56:11.000 151 33821.93 273.96 17115.62 88888.00 2019-05-31 20:56:12.000 151 33821.92 274.01 17115.61 88888.00 2019-05-31 20:56:13.000 151 33821.88 274.00 17115.61 88888.00 2019-05-31 20:56:14.000 151 33821.90 273.97 17115.58 88888.00 2019-05-31 20:56:15.000 151 33821.91 273.95 17115.56 37906.89 2019-05-31 20:56:16.000 151 33821.88 273.97 17115.62 88888.00 2019-05-31 20:56:17.000 151 33821.92 274.00 17115.64 88888.00 2019-05-31 20:56:18.000 151 33821.89 273.96 17115.64 88888.00 2019-05-31 20:56:19.000 151 33821.87 273.94 17115.64 88888.00 2019-05-31 20:56:20.000 151 33821.84 273.96 17115.60 37906.86 2019-05-31 20:56:21.000 151 33821.83 273.97 17115.59 88888.00 2019-05-31 20:56:22.000 151 33821.83 273.97 17115.59 88888.00 2019-05-31 20:56:23.000 151 33821.83 274.00 17115.61 88888.00 2019-05-31 20:56:24.000 151 33821.79 274.04 17115.61 88888.00 2019-05-31 20:56:25.000 151 33821.80 274.05 17115.62 37906.80 2019-05-31 20:56:26.000 151 33821.85 274.02 17115.62 88888.00 2019-05-31 20:56:27.000 151 33821.89 274.04 17115.64 88888.00 2019-05-31 20:56:28.000 151 33821.88 274.04 17115.64 88888.00 2019-05-31 20:56:29.000 151 33821.86 274.06 17115.62 88888.00 2019-05-31 20:56:30.000 151 33821.86 274.07 17115.66 37906.80 2019-05-31 20:56:31.000 151 33821.87 274.05 17115.66 88888.00 2019-05-31 20:56:32.000 151 33821.86 274.02 17115.67 88888.00 2019-05-31 20:56:33.000 151 33821.85 274.02 17115.68 88888.00 2019-05-31 20:56:34.000 151 33821.82 273.95 17115.69 88888.00 2019-05-31 20:56:35.000 151 33821.78 273.98 17115.67 37906.84 2019-05-31 20:56:36.000 151 33821.80 274.01 17115.64 88888.00 2019-05-31 20:56:37.000 151 33821.79 274.00 17115.63 88888.00 2019-05-31 20:56:38.000 151 33821.76 273.99 17115.60 88888.00 2019-05-31 20:56:39.000 151 33821.77 273.99 17115.61 88888.00 2019-05-31 20:56:40.000 151 33821.80 274.04 17115.61 37906.76 2019-05-31 20:56:41.000 151 33821.81 274.06 17115.66 88888.00 2019-05-31 20:56:42.000 151 33821.82 274.03 17115.64 88888.00 2019-05-31 20:56:43.000 151 33821.81 273.97 17115.67 88888.00 2019-05-31 20:56:44.000 151 33821.78 274.01 17115.68 88888.00 2019-05-31 20:56:45.000 151 33821.75 274.07 17115.67 37906.80 2019-05-31 20:56:46.000 151 33821.74 274.04 17115.66 88888.00 2019-05-31 20:56:47.000 151 33821.73 274.06 17115.66 88888.00 2019-05-31 20:56:48.000 151 33821.74 274.08 17115.66 88888.00 2019-05-31 20:56:49.000 151 33821.75 274.11 17115.66 88888.00 2019-05-31 20:56:50.000 151 33821.77 274.09 17115.63 37906.82 2019-05-31 20:56:51.000 151 33821.76 274.07 17115.63 88888.00 2019-05-31 20:56:52.000 151 33821.77 274.10 17115.63 88888.00 2019-05-31 20:56:53.000 151 33821.76 274.12 17115.63 88888.00 2019-05-31 20:56:54.000 151 33821.76 274.08 17115.61 88888.00 2019-05-31 20:56:55.000 151 33821.78 274.08 17115.62 37906.74 2019-05-31 20:56:56.000 151 33821.76 274.07 17115.59 88888.00 2019-05-31 20:56:57.000 151 33821.73 274.06 17115.58 88888.00 2019-05-31 20:56:58.000 151 33821.69 274.06 17115.62 88888.00 2019-05-31 20:56:59.000 151 33821.69 274.06 17115.60 88888.00 2019-05-31 20:57:00.000 151 33821.71 274.07 17115.63 37906.74 2019-05-31 20:57:01.000 151 33821.70 274.08 17115.65 88888.00 2019-05-31 20:57:02.000 151 33821.70 274.08 17115.64 88888.00 2019-05-31 20:57:03.000 151 33821.71 274.08 17115.64 88888.00 2019-05-31 20:57:04.000 151 33821.68 274.06 17115.64 88888.00 2019-05-31 20:57:05.000 151 33821.71 274.04 17115.63 37906.70 2019-05-31 20:57:06.000 151 33821.72 274.06 17115.65 88888.00 2019-05-31 20:57:07.000 151 33821.73 274.07 17115.67 88888.00 2019-05-31 20:57:08.000 151 33821.74 274.08 17115.66 88888.00 2019-05-31 20:57:09.000 151 33821.78 274.10 17115.61 88888.00 2019-05-31 20:57:10.000 151 33821.75 274.11 17115.59 37906.72 2019-05-31 20:57:11.000 151 33821.75 274.09 17115.60 88888.00 2019-05-31 20:57:12.000 151 33821.75 274.06 17115.64 88888.00 2019-05-31 20:57:13.000 151 33821.73 274.05 17115.68 88888.00 2019-05-31 20:57:14.000 151 33821.71 274.08 17115.64 88888.00 2019-05-31 20:57:15.000 151 33821.74 274.12 17115.62 37906.73 2019-05-31 20:57:16.000 151 33821.71 274.11 17115.61 88888.00 2019-05-31 20:57:17.000 151 33821.73 274.07 17115.65 88888.00 2019-05-31 20:57:18.000 151 33821.74 274.07 17115.70 88888.00 2019-05-31 20:57:19.000 151 33821.73 274.12 17115.69 88888.00 2019-05-31 20:57:20.000 151 33821.75 274.09 17115.69 37906.67 2019-05-31 20:57:21.000 151 33821.75 274.09 17115.69 88888.00 2019-05-31 20:57:22.000 151 33821.75 274.10 17115.68 88888.00 2019-05-31 20:57:23.000 151 33821.73 274.10 17115.68 88888.00 2019-05-31 20:57:24.000 151 33821.73 274.11 17115.65 88888.00 2019-05-31 20:57:25.000 151 33821.74 274.12 17115.67 37906.77 2019-05-31 20:57:26.000 151 33821.74 274.13 17115.70 88888.00 2019-05-31 20:57:27.000 151 33821.77 274.09 17115.69 88888.00 2019-05-31 20:57:28.000 151 33821.77 274.06 17115.66 88888.00 2019-05-31 20:57:29.000 151 33821.82 274.06 17115.65 88888.00 2019-05-31 20:57:30.000 151 33821.80 274.04 17115.65 37906.73 2019-05-31 20:57:31.000 151 33821.77 274.04 17115.68 88888.00 2019-05-31 20:57:32.000 151 33821.78 274.08 17115.66 88888.00 2019-05-31 20:57:33.000 151 33821.83 274.09 17115.64 88888.00 2019-05-31 20:57:34.000 151 33821.85 274.10 17115.62 88888.00 2019-05-31 20:57:35.000 151 33821.83 274.08 17115.63 37906.65 2019-05-31 20:57:36.000 151 33821.79 274.09 17115.64 88888.00 2019-05-31 20:57:37.000 151 33821.81 274.11 17115.60 88888.00 2019-05-31 20:57:38.000 151 33821.78 274.10 17115.57 88888.00 2019-05-31 20:57:39.000 151 33821.76 274.09 17115.58 88888.00 2019-05-31 20:57:40.000 151 33821.75 274.11 17115.58 37906.75 2019-05-31 20:57:41.000 151 33821.73 274.13 17115.59 88888.00 2019-05-31 20:57:42.000 151 33821.76 274.14 17115.62 88888.00 2019-05-31 20:57:43.000 151 33821.80 274.13 17115.60 88888.00 2019-05-31 20:57:44.000 151 33821.78 274.14 17115.60 88888.00 2019-05-31 20:57:45.000 151 33821.76 274.15 17115.58 37906.79 2019-05-31 20:57:46.000 151 33821.75 274.15 17115.60 88888.00 2019-05-31 20:57:47.000 151 33821.74 274.15 17115.58 88888.00 2019-05-31 20:57:48.000 151 33821.72 274.12 17115.58 88888.00 2019-05-31 20:57:49.000 151 33821.75 274.15 17115.62 88888.00 2019-05-31 20:57:50.000 151 33821.73 274.11 17115.65 37906.76 2019-05-31 20:57:51.000 151 33821.72 274.09 17115.60 88888.00 2019-05-31 20:57:52.000 151 33821.72 274.10 17115.63 88888.00 2019-05-31 20:57:53.000 151 33821.74 274.11 17115.64 88888.00 2019-05-31 20:57:54.000 151 33821.74 274.13 17115.62 88888.00 2019-05-31 20:57:55.000 151 33821.75 274.15 17115.61 37906.75 2019-05-31 20:57:56.000 151 33821.76 274.13 17115.59 88888.00 2019-05-31 20:57:57.000 151 33821.76 274.10 17115.58 88888.00 2019-05-31 20:57:58.000 151 33821.71 274.06 17115.58 88888.00 2019-05-31 20:57:59.000 151 33821.70 274.10 17115.58 88888.00 2019-05-31 20:58:00.000 151 33821.70 274.13 17115.61 37906.76 2019-05-31 20:58:01.000 151 33821.73 274.15 17115.62 88888.00 2019-05-31 20:58:02.000 151 33821.74 274.13 17115.66 88888.00 2019-05-31 20:58:03.000 151 33821.78 274.15 17115.63 88888.00 2019-05-31 20:58:04.000 151 33821.77 274.15 17115.61 88888.00 2019-05-31 20:58:05.000 151 33821.76 274.14 17115.61 37906.73 2019-05-31 20:58:06.000 151 33821.75 274.16 17115.59 88888.00 2019-05-31 20:58:07.000 151 33821.79 274.21 17115.60 88888.00 2019-05-31 20:58:08.000 151 33821.74 274.19 17115.62 88888.00 2019-05-31 20:58:09.000 151 33821.73 274.22 17115.62 88888.00 2019-05-31 20:58:10.000 151 33821.74 274.16 17115.55 37906.65 2019-05-31 20:58:11.000 151 33821.75 274.20 17115.58 88888.00 2019-05-31 20:58:12.000 151 33821.76 274.17 17115.62 88888.00 2019-05-31 20:58:13.000 151 33821.77 274.17 17115.63 88888.00 2019-05-31 20:58:14.000 151 33821.75 274.16 17115.63 88888.00 2019-05-31 20:58:15.000 151 33821.80 274.15 17115.66 37906.73 2019-05-31 20:58:16.000 151 33821.78 274.16 17115.64 88888.00 2019-05-31 20:58:17.000 151 33821.76 274.23 17115.66 88888.00 2019-05-31 20:58:18.000 151 33821.77 274.21 17115.67 88888.00 2019-05-31 20:58:19.000 151 33821.76 274.14 17115.67 88888.00 2019-05-31 20:58:20.000 151 33821.76 274.18 17115.64 37906.76 2019-05-31 20:58:21.000 151 33821.77 274.20 17115.64 88888.00 2019-05-31 20:58:22.000 151 33821.76 274.20 17115.68 88888.00 2019-05-31 20:58:23.000 151 33821.76 274.24 17115.67 88888.00 2019-05-31 20:58:24.000 151 33821.79 274.23 17115.63 88888.00 2019-05-31 20:58:25.000 151 33821.79 274.19 17115.65 37906.72 2019-05-31 20:58:26.000 151 33821.79 274.17 17115.65 88888.00 2019-05-31 20:58:27.000 151 33821.75 274.19 17115.68 88888.00 2019-05-31 20:58:28.000 151 33821.75 274.16 17115.67 88888.00 2019-05-31 20:58:29.000 151 33821.81 274.20 17115.68 88888.00 2019-05-31 20:58:30.000 151 33821.83 274.20 17115.72 37906.76 2019-05-31 20:58:31.000 151 33821.79 274.20 17115.70 88888.00 2019-05-31 20:58:32.000 151 33821.81 274.21 17115.68 88888.00 2019-05-31 20:58:33.000 151 33821.81 274.23 17115.71 88888.00 2019-05-31 20:58:34.000 151 33821.77 274.25 17115.70 88888.00 2019-05-31 20:58:35.000 151 33821.81 274.27 17115.63 37906.72 2019-05-31 20:58:36.000 151 33821.83 274.29 17115.63 88888.00 2019-05-31 20:58:37.000 151 33821.82 274.32 17115.64 88888.00 2019-05-31 20:58:38.000 151 33821.82 274.32 17115.64 88888.00 2019-05-31 20:58:39.000 151 33821.84 274.32 17115.66 88888.00 2019-05-31 20:58:40.000 151 33821.86 274.34 17115.69 37906.82 2019-05-31 20:58:41.000 151 33821.88 274.36 17115.67 88888.00 2019-05-31 20:58:42.000 151 33821.88 274.36 17115.69 88888.00 2019-05-31 20:58:43.000 151 33821.86 274.36 17115.71 88888.00 2019-05-31 20:58:44.000 151 33821.85 274.39 17115.70 88888.00 2019-05-31 20:58:45.000 151 33821.90 274.38 17115.67 37906.72 2019-05-31 20:58:46.000 151 33821.90 274.37 17115.70 88888.00 2019-05-31 20:58:47.000 151 33821.88 274.35 17115.70 88888.00 2019-05-31 20:58:48.000 151 33821.86 274.34 17115.67 88888.00 2019-05-31 20:58:49.000 151 33821.91 274.33 17115.67 88888.00 2019-05-31 20:58:50.000 151 33821.91 274.33 17115.70 37906.78 2019-05-31 20:58:51.000 151 33821.92 274.30 17115.67 88888.00 2019-05-31 20:58:52.000 151 33821.93 274.33 17115.73 88888.00 2019-05-31 20:58:53.000 151 33821.95 274.35 17115.71 88888.00 2019-05-31 20:58:54.000 151 33821.97 274.33 17115.69 88888.00 2019-05-31 20:58:55.000 151 33821.95 274.35 17115.68 37906.79 2019-05-31 20:58:56.000 151 33821.94 274.35 17115.72 88888.00 2019-05-31 20:58:57.000 151 33821.95 274.33 17115.70 88888.00 2019-05-31 20:58:58.000 151 33821.95 274.34 17115.69 88888.00 2019-05-31 20:58:59.000 151 33821.92 274.31 17115.71 88888.00 2019-05-31 20:59:00.000 151 33821.90 274.32 17115.72 37906.78 2019-05-31 20:59:01.000 151 33821.94 274.32 17115.70 88888.00 2019-05-31 20:59:02.000 151 33821.94 274.31 17115.68 88888.00 2019-05-31 20:59:03.000 151 33821.96 274.31 17115.69 88888.00 2019-05-31 20:59:04.000 151 33821.94 274.35 17115.74 88888.00 2019-05-31 20:59:05.000 151 33821.96 274.35 17115.72 37906.78 2019-05-31 20:59:06.000 151 33821.95 274.34 17115.73 88888.00 2019-05-31 20:59:07.000 151 33821.95 274.37 17115.67 88888.00 2019-05-31 20:59:08.000 151 33821.93 274.36 17115.66 88888.00 2019-05-31 20:59:09.000 151 33821.96 274.37 17115.66 88888.00 2019-05-31 20:59:10.000 151 33821.96 274.40 17115.67 37906.82 2019-05-31 20:59:11.000 151 33821.93 274.39 17115.68 88888.00 2019-05-31 20:59:12.000 151 33821.95 274.38 17115.70 88888.00 2019-05-31 20:59:13.000 151 33821.99 274.36 17115.69 88888.00 2019-05-31 20:59:14.000 151 33821.99 274.36 17115.68 88888.00 2019-05-31 20:59:15.000 151 33822.00 274.39 17115.68 37906.83 2019-05-31 20:59:16.000 151 33822.01 274.36 17115.67 88888.00 2019-05-31 20:59:17.000 151 33822.02 274.37 17115.71 88888.00 2019-05-31 20:59:18.000 151 33822.00 274.35 17115.72 88888.00 2019-05-31 20:59:19.000 151 33822.03 274.34 17115.72 88888.00 2019-05-31 20:59:20.000 151 33822.00 274.33 17115.69 37906.82 2019-05-31 20:59:21.000 151 33822.01 274.32 17115.67 88888.00 2019-05-31 20:59:22.000 151 33822.00 274.32 17115.66 88888.00 2019-05-31 20:59:23.000 151 33822.03 274.29 17115.64 88888.00 2019-05-31 20:59:24.000 151 33822.02 274.27 17115.66 88888.00 2019-05-31 20:59:25.000 151 33822.01 274.27 17115.68 37906.93 2019-05-31 20:59:26.000 151 33822.02 274.25 17115.70 88888.00 2019-05-31 20:59:27.000 151 33822.04 274.23 17115.69 88888.00 2019-05-31 20:59:28.000 151 33822.04 274.29 17115.67 88888.00 2019-05-31 20:59:29.000 151 33822.05 274.28 17115.67 88888.00 2019-05-31 20:59:30.000 151 33822.08 274.30 17115.63 37906.88 2019-05-31 20:59:31.000 151 33822.08 274.30 17115.58 88888.00 2019-05-31 20:59:32.000 151 33822.06 274.29 17115.59 88888.00 2019-05-31 20:59:33.000 151 33822.06 274.27 17115.62 88888.00 2019-05-31 20:59:34.000 151 33822.06 274.29 17115.61 88888.00 2019-05-31 20:59:35.000 151 33822.05 274.30 17115.59 37906.93 2019-05-31 20:59:36.000 151 33822.07 274.33 17115.64 88888.00 2019-05-31 20:59:37.000 151 33822.09 274.33 17115.63 88888.00 2019-05-31 20:59:38.000 151 33822.10 274.34 17115.64 88888.00 2019-05-31 20:59:39.000 151 33822.11 274.35 17115.60 88888.00 2019-05-31 20:59:40.000 151 33822.11 274.34 17115.61 37906.93 2019-05-31 20:59:41.000 151 33822.14 274.32 17115.65 88888.00 2019-05-31 20:59:42.000 151 33822.15 274.34 17115.65 88888.00 2019-05-31 20:59:43.000 151 33822.15 274.33 17115.62 88888.00 2019-05-31 20:59:44.000 151 33822.12 274.35 17115.62 88888.00 2019-05-31 20:59:45.000 151 33822.10 274.36 17115.64 37906.91 2019-05-31 20:59:46.000 151 33822.09 274.37 17115.64 88888.00 2019-05-31 20:59:47.000 151 33822.13 274.33 17115.66 88888.00 2019-05-31 20:59:48.000 151 33822.10 274.33 17115.61 88888.00 2019-05-31 20:59:49.000 151 33822.13 274.31 17115.60 88888.00 2019-05-31 20:59:50.000 151 33822.08 274.28 17115.60 37906.96 2019-05-31 20:59:51.000 151 33822.09 274.29 17115.61 88888.00 2019-05-31 20:59:52.000 151 33822.08 274.28 17115.61 88888.00 2019-05-31 20:59:53.000 151 33822.09 274.29 17115.60 88888.00 2019-05-31 20:59:54.000 151 33822.07 274.30 17115.54 88888.00 2019-05-31 20:59:55.000 151 33822.08 274.31 17115.54 37906.87 2019-05-31 20:59:56.000 151 33822.10 274.33 17115.56 88888.00 2019-05-31 20:59:57.000 151 33822.13 274.29 17115.59 88888.00 2019-05-31 20:59:58.000 151 33822.13 274.26 17115.58 88888.00 2019-05-31 20:59:59.000 151 33822.12 274.27 17115.61 88888.00 2019-05-31 21:00:00.000 151 33822.17 274.30 17115.65 37907.07 2019-05-31 21:00:01.000 151 33822.19 274.29 17115.63 88888.00 2019-05-31 21:00:02.000 151 33822.19 274.31 17115.63 88888.00 2019-05-31 21:00:03.000 151 33822.21 274.33 17115.61 88888.00 2019-05-31 21:00:04.000 151 33822.18 274.30 17115.57 88888.00 2019-05-31 21:00:05.000 151 33822.18 274.29 17115.61 37907.09 2019-05-31 21:00:06.000 151 33822.21 274.29 17115.58 88888.00 2019-05-31 21:00:07.000 151 33822.20 274.34 17115.56 88888.00 2019-05-31 21:00:08.000 151 33822.20 274.34 17115.55 88888.00 2019-05-31 21:00:09.000 151 33822.21 274.30 17115.57 88888.00 2019-05-31 21:00:10.000 151 33822.24 274.28 17115.59 37907.06 2019-05-31 21:00:11.000 151 33822.23 274.27 17115.56 88888.00 2019-05-31 21:00:12.000 151 33822.23 274.27 17115.57 88888.00 2019-05-31 21:00:13.000 151 33822.26 274.32 17115.61 88888.00 2019-05-31 21:00:14.000 151 33822.28 274.29 17115.58 88888.00 2019-05-31 21:00:15.000 151 33822.27 274.30 17115.57 37907.01 2019-05-31 21:00:16.000 151 33822.25 274.26 17115.59 88888.00 2019-05-31 21:00:17.000 151 33822.28 274.24 17115.60 88888.00 2019-05-31 21:00:18.000 151 33822.26 274.27 17115.57 88888.00 2019-05-31 21:00:19.000 151 33822.23 274.26 17115.58 88888.00 2019-05-31 21:00:20.000 151 33822.25 274.24 17115.60 37907.02 2019-05-31 21:00:21.000 151 33822.26 274.28 17115.57 88888.00 2019-05-31 21:00:22.000 151 33822.24 274.28 17115.55 88888.00 2019-05-31 21:00:23.000 151 33822.28 274.27 17115.57 88888.00 2019-05-31 21:00:24.000 151 33822.28 274.27 17115.55 88888.00 2019-05-31 21:00:25.000 151 33822.24 274.29 17115.59 37907.12 2019-05-31 21:00:26.000 151 33822.23 274.30 17115.66 88888.00 2019-05-31 21:00:27.000 151 33822.22 274.31 17115.64 88888.00 2019-05-31 21:00:28.000 151 33822.22 274.27 17115.63 88888.00 2019-05-31 21:00:29.000 151 33822.25 274.24 17115.61 88888.00 2019-05-31 21:00:30.000 151 33822.25 274.21 17115.62 37907.09 2019-05-31 21:00:31.000 151 33822.27 274.24 17115.62 88888.00 2019-05-31 21:00:32.000 151 33822.33 274.24 17115.58 88888.00 2019-05-31 21:00:33.000 151 33822.32 274.25 17115.57 88888.00 2019-05-31 21:00:34.000 151 33822.28 274.24 17115.56 88888.00 2019-05-31 21:00:35.000 151 33822.32 274.27 17115.57 37907.09 2019-05-31 21:00:36.000 151 33822.30 274.29 17115.56 88888.00 2019-05-31 21:00:37.000 151 33822.30 274.30 17115.55 88888.00 2019-05-31 21:00:38.000 151 33822.28 274.27 17115.53 88888.00 2019-05-31 21:00:39.000 151 33822.29 274.29 17115.55 88888.00 2019-05-31 21:00:40.000 151 33822.30 274.26 17115.59 37907.13 2019-05-31 21:00:41.000 151 33822.29 274.23 17115.57 88888.00 2019-05-31 21:00:42.000 151 33822.26 274.12 17115.58 88888.00 2019-05-31 21:00:43.000 151 33822.27 274.10 17115.55 88888.00 2019-05-31 21:00:44.000 151 33822.27 274.11 17115.56 88888.00 2019-05-31 21:00:45.000 151 33822.30 274.10 17115.58 37907.12 2019-05-31 21:00:46.000 151 33822.31 274.12 17115.60 88888.00 2019-05-31 21:00:47.000 151 33822.27 274.12 17115.59 88888.00 2019-05-31 21:00:48.000 151 33822.30 274.10 17115.58 88888.00 2019-05-31 21:00:49.000 151 33822.31 274.13 17115.60 88888.00 2019-05-31 21:00:50.000 151 33822.26 274.11 17115.58 37907.09 2019-05-31 21:00:51.000 151 33822.25 274.10 17115.55 88888.00 2019-05-31 21:00:52.000 151 33822.27 274.07 17115.59 88888.00 2019-05-31 21:00:53.000 151 33822.28 274.07 17115.62 88888.00 2019-05-31 21:00:54.000 151 33822.29 274.07 17115.63 88888.00 2019-05-31 21:00:55.000 151 33822.29 274.07 17115.62 37907.10 2019-05-31 21:00:56.000 151 33822.30 274.05 17115.58 88888.00 2019-05-31 21:00:57.000 151 33822.31 274.09 17115.55 88888.00 2019-05-31 21:00:58.000 151 33822.35 274.06 17115.50 88888.00 2019-05-31 21:00:59.000 151 33822.30 274.02 17115.52 88888.00 2019-05-31 21:01:00.000 151 33822.28 274.01 17115.56 37907.12 2019-05-31 21:01:01.000 151 33822.26 274.06 17115.54 88888.00 2019-05-31 21:01:02.000 151 33822.26 274.09 17115.55 88888.00 2019-05-31 21:01:03.000 151 33822.28 274.13 17115.58 88888.00 2019-05-31 21:01:04.000 151 33822.27 274.11 17115.55 88888.00 2019-05-31 21:01:05.000 151 33822.27 274.06 17115.54 37907.18 2019-05-31 21:01:06.000 151 33822.27 274.01 17115.55 88888.00 2019-05-31 21:01:07.000 151 33822.28 274.04 17115.53 88888.00 2019-05-31 21:01:08.000 151 33822.23 274.07 17115.55 88888.00 2019-05-31 21:01:09.000 151 33822.21 274.09 17115.57 88888.00 2019-05-31 21:01:10.000 151 33822.22 274.11 17115.55 37907.14 2019-05-31 21:01:11.000 151 33822.25 274.13 17115.54 88888.00 2019-05-31 21:01:12.000 151 33822.27 274.05 17115.55 88888.00 2019-05-31 21:01:13.000 151 33822.28 274.05 17115.57 88888.00 2019-05-31 21:01:14.000 151 33822.26 274.06 17115.56 88888.00 2019-05-31 21:01:15.000 151 33822.27 274.08 17115.52 37907.23 2019-05-31 21:01:16.000 151 33822.26 274.04 17115.55 88888.00 2019-05-31 21:01:17.000 151 33822.27 274.07 17115.58 88888.00 2019-05-31 21:01:18.000 151 33822.28 274.05 17115.57 88888.00 2019-05-31 21:01:19.000 151 33822.27 274.12 17115.59 88888.00 2019-05-31 21:01:20.000 151 33822.24 274.10 17115.57 37907.18 2019-05-31 21:01:21.000 151 33822.26 274.07 17115.58 88888.00 2019-05-31 21:01:22.000 151 33822.29 274.07 17115.59 88888.00 2019-05-31 21:01:23.000 151 33822.35 274.15 17115.59 88888.00 2019-05-31 21:01:24.000 151 33822.30 274.12 17115.61 88888.00 2019-05-31 21:01:25.000 151 33822.30 274.09 17115.63 37907.17 2019-05-31 21:01:26.000 151 33822.28 274.10 17115.63 88888.00 2019-05-31 21:01:27.000 151 33822.26 274.13 17115.60 88888.00 2019-05-31 21:01:28.000 151 33822.26 274.14 17115.59 88888.00 2019-05-31 21:01:29.000 151 33822.25 274.14 17115.60 88888.00 2019-05-31 21:01:30.000 151 33822.27 274.10 17115.59 37907.15 2019-05-31 21:01:31.000 151 33822.26 274.08 17115.57 88888.00 2019-05-31 21:01:32.000 151 33822.25 274.07 17115.58 88888.00 2019-05-31 21:01:33.000 151 33822.22 274.05 17115.64 88888.00 2019-05-31 21:01:34.000 151 33822.25 274.07 17115.59 88888.00 2019-05-31 21:01:35.000 151 33822.31 274.04 17115.62 37907.15 2019-05-31 21:01:36.000 151 33822.30 274.06 17115.61 88888.00 2019-05-31 21:01:37.000 151 33822.27 274.01 17115.56 88888.00 2019-05-31 21:01:38.000 151 33822.29 274.01 17115.61 88888.00 2019-05-31 21:01:39.000 151 33822.31 274.04 17115.59 88888.00 2019-05-31 21:01:40.000 151 33822.31 274.06 17115.56 37907.16 2019-05-31 21:01:41.000 151 33822.29 274.04 17115.55 88888.00 2019-05-31 21:01:42.000 151 33822.25 274.03 17115.55 88888.00 2019-05-31 21:01:43.000 151 33822.23 274.01 17115.59 88888.00 2019-05-31 21:01:44.000 151 33822.28 274.03 17115.61 88888.00 2019-05-31 21:01:45.000 151 33822.26 274.05 17115.62 37907.14 2019-05-31 21:01:46.000 151 33822.26 274.04 17115.64 88888.00 2019-05-31 21:01:47.000 151 33822.26 273.98 17115.61 88888.00 2019-05-31 21:01:48.000 151 33822.27 273.98 17115.58 88888.00 2019-05-31 21:01:49.000 151 33822.29 274.01 17115.57 88888.00 2019-05-31 21:01:50.000 151 33822.30 274.04 17115.60 37907.17 2019-05-31 21:01:51.000 151 33822.31 274.08 17115.58 88888.00 2019-05-31 21:01:52.000 151 33822.32 274.04 17115.59 88888.00 2019-05-31 21:01:53.000 151 33822.31 274.01 17115.56 88888.00 2019-05-31 21:01:54.000 151 33822.32 274.04 17115.56 88888.00 2019-05-31 21:01:55.000 151 33822.33 274.04 17115.58 37907.12 2019-05-31 21:01:56.000 151 33822.37 274.06 17115.62 88888.00 2019-05-31 21:01:57.000 151 33822.38 274.09 17115.56 88888.00 2019-05-31 21:01:58.000 151 33822.38 274.09 17115.60 88888.00 2019-05-31 21:01:59.000 151 33822.36 274.11 17115.62 88888.00 2019-05-31 21:02:00.000 151 33822.35 274.10 17115.60 37907.26 2019-05-31 21:02:01.000 151 33822.33 274.06 17115.61 88888.00 2019-05-31 21:02:02.000 151 33822.30 274.08 17115.62 88888.00 2019-05-31 21:02:03.000 151 33822.32 274.10 17115.61 88888.00 2019-05-31 21:02:04.000 151 33822.36 274.12 17115.62 88888.00 2019-05-31 21:02:05.000 151 33822.36 274.10 17115.58 37907.24 2019-05-31 21:02:06.000 151 33822.34 274.08 17115.60 88888.00 2019-05-31 21:02:07.000 151 33822.31 274.07 17115.57 88888.00 2019-05-31 21:02:08.000 151 33822.37 274.02 17115.61 88888.00 2019-05-31 21:02:09.000 151 33822.38 274.03 17115.61 88888.00 2019-05-31 21:02:10.000 151 33822.38 274.05 17115.61 37907.23 2019-05-31 21:02:11.000 151 33822.39 274.05 17115.60 88888.00 2019-05-31 21:02:12.000 151 33822.39 274.07 17115.62 88888.00 2019-05-31 21:02:13.000 151 33822.40 274.06 17115.59 88888.00 2019-05-31 21:02:14.000 151 33822.41 274.04 17115.55 88888.00 2019-05-31 21:02:15.000 151 33822.40 274.07 17115.55 37907.22 2019-05-31 21:02:16.000 151 33822.37 274.08 17115.51 88888.00 2019-05-31 21:02:17.000 151 33822.36 274.04 17115.53 88888.00 2019-05-31 21:02:18.000 151 33822.35 274.05 17115.55 88888.00 2019-05-31 21:02:19.000 151 33822.31 274.06 17115.57 88888.00 2019-05-31 21:02:20.000 151 33822.30 274.03 17115.57 37907.19 2019-05-31 21:02:21.000 151 33822.32 274.08 17115.60 88888.00 2019-05-31 21:02:22.000 151 33822.30 274.05 17115.60 88888.00 2019-05-31 21:02:23.000 151 33822.35 274.06 17115.63 88888.00 2019-05-31 21:02:24.000 151 33822.35 274.07 17115.65 88888.00 2019-05-31 21:02:25.000 151 33822.33 274.06 17115.64 37907.21 2019-05-31 21:02:26.000 151 33822.33 274.04 17115.62 88888.00 2019-05-31 21:02:27.000 151 33822.29 274.01 17115.63 88888.00 2019-05-31 21:02:28.000 151 33822.28 274.06 17115.62 88888.00 2019-05-31 21:02:29.000 151 33822.33 274.04 17115.61 88888.00 2019-05-31 21:02:30.000 151 33822.32 274.03 17115.64 37907.23 2019-05-31 21:02:31.000 151 33822.34 273.98 17115.64 88888.00 2019-05-31 21:02:32.000 151 33822.35 273.98 17115.67 88888.00 2019-05-31 21:02:33.000 151 33822.37 273.97 17115.63 88888.00 2019-05-31 21:02:34.000 151 33822.37 273.93 17115.62 88888.00 2019-05-31 21:02:35.000 151 33822.36 273.90 17115.59 37907.27 2019-05-31 21:02:36.000 151 33822.35 273.94 17115.64 88888.00 2019-05-31 21:02:37.000 151 33822.35 273.96 17115.64 88888.00 2019-05-31 21:02:38.000 151 33822.33 273.91 17115.62 88888.00 2019-05-31 21:02:39.000 151 33822.36 273.99 17115.64 88888.00 2019-05-31 21:02:40.000 151 33822.40 273.98 17115.68 37907.24 2019-05-31 21:02:41.000 151 33822.39 273.94 17115.67 88888.00 2019-05-31 21:02:42.000 151 33822.35 273.95 17115.64 88888.00 2019-05-31 21:02:43.000 151 33822.39 273.93 17115.63 88888.00 2019-05-31 21:02:44.000 151 33822.41 273.94 17115.58 88888.00 2019-05-31 21:02:45.000 151 33822.42 273.90 17115.61 37907.27 2019-05-31 21:02:46.000 151 33822.43 273.92 17115.61 88888.00 2019-05-31 21:02:47.000 151 33822.42 273.96 17115.63 88888.00 2019-05-31 21:02:48.000 151 33822.39 273.95 17115.65 88888.00 2019-05-31 21:02:49.000 151 33822.44 273.95 17115.65 88888.00 2019-05-31 21:02:50.000 151 33822.44 273.95 17115.65 37907.34 2019-05-31 21:02:51.000 151 33822.44 273.94 17115.65 88888.00 2019-05-31 21:02:52.000 151 33822.46 273.94 17115.63 88888.00 2019-05-31 21:02:53.000 151 33822.48 273.94 17115.63 88888.00 2019-05-31 21:02:54.000 151 33822.49 273.95 17115.63 88888.00 2019-05-31 21:02:55.000 151 33822.45 273.92 17115.61 37907.31 2019-05-31 21:02:56.000 151 33822.45 273.86 17115.58 88888.00 2019-05-31 21:02:57.000 151 33822.49 273.89 17115.59 88888.00 2019-05-31 21:02:58.000 151 33822.52 273.92 17115.57 88888.00 2019-05-31 21:02:59.000 151 33822.52 273.90 17115.57 88888.00 2019-05-31 21:03:00.000 151 33822.51 273.88 17115.56 37907.34 2019-05-31 21:03:01.000 151 33822.49 273.92 17115.55 88888.00 2019-05-31 21:03:02.000 151 33822.42 273.94 17115.55 88888.00 2019-05-31 21:03:03.000 151 33822.45 273.97 17115.59 88888.00 2019-05-31 21:03:04.000 151 33822.45 273.94 17115.55 88888.00 2019-05-31 21:03:05.000 151 33822.49 273.94 17115.52 37907.28 2019-05-31 21:03:06.000 151 33822.48 273.96 17115.52 88888.00 2019-05-31 21:03:07.000 151 33822.47 273.97 17115.53 88888.00 2019-05-31 21:03:08.000 151 33822.51 273.91 17115.53 88888.00 2019-05-31 21:03:09.000 151 33822.49 273.88 17115.58 88888.00 2019-05-31 21:03:10.000 151 33822.47 273.88 17115.56 37907.29 2019-05-31 21:03:11.000 151 33822.48 273.87 17115.54 88888.00 2019-05-31 21:03:12.000 151 33822.47 273.86 17115.61 88888.00 2019-05-31 21:03:13.000 151 33822.49 273.85 17115.59 88888.00 2019-05-31 21:03:14.000 151 33822.45 273.89 17115.58 88888.00 2019-05-31 21:03:15.000 151 33822.46 273.89 17115.62 37907.32 2019-05-31 21:03:16.000 151 33822.46 273.88 17115.60 88888.00 2019-05-31 21:03:17.000 151 33822.46 273.91 17115.60 88888.00 2019-05-31 21:03:18.000 151 33822.45 273.92 17115.60 88888.00 2019-05-31 21:03:19.000 151 33822.47 273.91 17115.61 88888.00 2019-05-31 21:03:20.000 151 33822.45 273.93 17115.63 37907.25 2019-05-31 21:03:21.000 151 33822.49 273.93 17115.60 88888.00 2019-05-31 21:03:22.000 151 33822.50 273.88 17115.60 88888.00 2019-05-31 21:03:23.000 151 33822.51 273.92 17115.63 88888.00 2019-05-31 21:03:24.000 151 33822.52 273.92 17115.64 88888.00 2019-05-31 21:03:25.000 151 33822.50 273.88 17115.67 37907.33 2019-05-31 21:03:26.000 151 33822.50 273.90 17115.65 88888.00 2019-05-31 21:03:27.000 151 33822.50 273.86 17115.64 88888.00 2019-05-31 21:03:28.000 151 33822.50 273.82 17115.63 88888.00 2019-05-31 21:03:29.000 151 33822.49 273.86 17115.61 88888.00 2019-05-31 21:03:30.000 151 33822.49 273.84 17115.62 37907.34 2019-05-31 21:03:31.000 151 33822.48 273.81 17115.64 88888.00 2019-05-31 21:03:32.000 151 33822.48 273.82 17115.64 88888.00 2019-05-31 21:03:33.000 151 33822.48 273.79 17115.62 88888.00 2019-05-31 21:03:34.000 151 33822.47 273.81 17115.64 88888.00 2019-05-31 21:03:35.000 151 33822.46 273.84 17115.62 37907.30 2019-05-31 21:03:36.000 151 33822.50 273.82 17115.63 88888.00 2019-05-31 21:03:37.000 151 33822.48 273.84 17115.64 88888.00 2019-05-31 21:03:38.000 151 33822.47 273.85 17115.61 88888.00 2019-05-31 21:03:39.000 151 33822.45 273.89 17115.59 88888.00 2019-05-31 21:03:40.000 151 33822.45 273.89 17115.61 37907.32 2019-05-31 21:03:41.000 151 33822.45 273.89 17115.63 88888.00 2019-05-31 21:03:42.000 151 33822.45 273.88 17115.58 88888.00 2019-05-31 21:03:43.000 151 33822.46 273.90 17115.59 88888.00 2019-05-31 21:03:44.000 151 33822.48 273.86 17115.60 88888.00 2019-05-31 21:03:45.000 151 33822.46 273.86 17115.62 37907.30 2019-05-31 21:03:46.000 151 33822.46 273.85 17115.63 88888.00 2019-05-31 21:03:47.000 151 33822.45 273.85 17115.63 88888.00 2019-05-31 21:03:48.000 151 33822.42 273.86 17115.62 88888.00 2019-05-31 21:03:49.000 151 33822.42 273.86 17115.64 88888.00 2019-05-31 21:03:50.000 151 33822.46 273.86 17115.64 37907.40 2019-05-31 21:03:51.000 151 33822.46 273.85 17115.63 88888.00 2019-05-31 21:03:52.000 151 33822.47 273.84 17115.62 88888.00 2019-05-31 21:03:53.000 151 33822.45 273.87 17115.58 88888.00 2019-05-31 21:03:54.000 151 33822.46 273.90 17115.59 88888.00 2019-05-31 21:03:55.000 151 33822.47 273.89 17115.58 37907.30 2019-05-31 21:03:56.000 151 33822.48 273.87 17115.57 88888.00 2019-05-31 21:03:57.000 151 33822.44 273.84 17115.63 88888.00 2019-05-31 21:03:58.000 151 33822.43 273.86 17115.64 88888.00 2019-05-31 21:03:59.000 151 33822.45 273.82 17115.63 88888.00 2019-05-31 21:04:00.000 151 33822.47 273.83 17115.62 37907.36 2019-05-31 21:04:01.000 151 33822.46 273.85 17115.64 88888.00 2019-05-31 21:04:02.000 151 33822.47 273.84 17115.60 88888.00 2019-05-31 21:04:03.000 151 33822.49 273.87 17115.60 88888.00 2019-05-31 21:04:04.000 151 33822.50 273.84 17115.57 88888.00 2019-05-31 21:04:05.000 151 33822.47 273.83 17115.53 37907.31 2019-05-31 21:04:06.000 151 33822.47 273.85 17115.57 88888.00 2019-05-31 21:04:07.000 151 33822.43 273.85 17115.58 88888.00 2019-05-31 21:04:08.000 151 33822.45 273.86 17115.56 88888.00 2019-05-31 21:04:09.000 151 33822.45 273.92 17115.59 88888.00 2019-05-31 21:04:10.000 151 33822.44 273.95 17115.58 37907.40 2019-05-31 21:04:11.000 151 33822.48 273.91 17115.58 88888.00 2019-05-31 21:04:12.000 151 33822.50 273.88 17115.60 88888.00 2019-05-31 21:04:13.000 151 33822.51 273.89 17115.59 88888.00 2019-05-31 21:04:14.000 151 33822.49 273.90 17115.56 88888.00 2019-05-31 21:04:15.000 151 33822.51 273.90 17115.57 37907.30 2019-05-31 21:04:16.000 151 33822.45 273.88 17115.60 88888.00 2019-05-31 21:04:17.000 151 33822.47 273.85 17115.57 88888.00 2019-05-31 21:04:18.000 151 33822.47 273.85 17115.56 88888.00 2019-05-31 21:04:19.000 151 33822.47 273.87 17115.55 88888.00 2019-05-31 21:04:20.000 151 33822.45 273.86 17115.49 37907.36 2019-05-31 21:04:21.000 151 33822.43 273.84 17115.55 88888.00 2019-05-31 21:04:22.000 151 33822.48 273.83 17115.58 88888.00 2019-05-31 21:04:23.000 151 33822.46 273.85 17115.55 88888.00 2019-05-31 21:04:24.000 151 33822.47 273.85 17115.56 88888.00 2019-05-31 21:04:25.000 151 33822.48 273.85 17115.57 37907.28 2019-05-31 21:04:26.000 151 33822.49 273.84 17115.55 88888.00 2019-05-31 21:04:27.000 151 33822.49 273.79 17115.55 88888.00 2019-05-31 21:04:28.000 151 33822.47 273.77 17115.57 88888.00 2019-05-31 21:04:29.000 151 33822.50 273.79 17115.58 88888.00 2019-05-31 21:04:30.000 151 33822.50 273.78 17115.61 37907.37 2019-05-31 21:04:31.000 151 33822.49 273.81 17115.58 88888.00 2019-05-31 21:04:32.000 151 33822.50 273.81 17115.56 88888.00 2019-05-31 21:04:33.000 151 33822.50 273.83 17115.60 88888.00 2019-05-31 21:04:34.000 151 33822.49 273.85 17115.62 88888.00 2019-05-31 21:04:35.000 151 33822.52 273.84 17115.61 37907.33 2019-05-31 21:04:36.000 151 33822.50 273.82 17115.58 88888.00 2019-05-31 21:04:37.000 151 33822.50 273.79 17115.56 88888.00 2019-05-31 21:04:38.000 151 33822.48 273.83 17115.60 88888.00 2019-05-31 21:04:39.000 151 33822.46 273.84 17115.62 88888.00 2019-05-31 21:04:40.000 151 33822.49 273.86 17115.57 37907.31 2019-05-31 21:04:41.000 151 33822.50 273.85 17115.58 88888.00 2019-05-31 21:04:42.000 151 33822.47 273.83 17115.59 88888.00 2019-05-31 21:04:43.000 151 33822.45 273.85 17115.58 88888.00 2019-05-31 21:04:44.000 151 33822.44 273.82 17115.58 88888.00 2019-05-31 21:04:45.000 151 33822.43 273.85 17115.61 37907.39 2019-05-31 21:04:46.000 151 33822.43 273.85 17115.64 88888.00 2019-05-31 21:04:47.000 151 33822.47 273.83 17115.61 88888.00 2019-05-31 21:04:48.000 151 33822.50 273.83 17115.59 88888.00 2019-05-31 21:04:49.000 151 33822.48 273.84 17115.60 88888.00 2019-05-31 21:04:50.000 151 33822.46 273.88 17115.62 37907.31 2019-05-31 21:04:51.000 151 33822.49 273.88 17115.62 88888.00 2019-05-31 21:04:52.000 151 33822.47 273.87 17115.65 88888.00 2019-05-31 21:04:53.000 151 33822.47 273.86 17115.60 88888.00 2019-05-31 21:04:54.000 151 33822.48 273.87 17115.61 88888.00 2019-05-31 21:04:55.000 151 33822.47 273.89 17115.58 37907.32 2019-05-31 21:04:56.000 151 33822.43 273.90 17115.57 88888.00 2019-05-31 21:04:57.000 151 33822.42 273.88 17115.58 88888.00 2019-05-31 21:04:58.000 151 33822.46 273.86 17115.58 88888.00 2019-05-31 21:04:59.000 151 33822.49 273.88 17115.57 88888.00 2019-05-31 21:05:00.000 151 33822.47 273.88 17115.58 37907.40 2019-05-31 21:05:01.000 151 33822.41 273.92 17115.59 88888.00 2019-05-31 21:05:02.000 151 33822.44 273.91 17115.56 88888.00 2019-05-31 21:05:03.000 151 33822.46 273.91 17115.58 88888.00 2019-05-31 21:05:04.000 151 33822.48 273.98 17115.70 88888.00 2019-05-31 21:05:05.000 151 33822.48 273.87 17115.61 37907.30 2019-05-31 21:05:06.000 151 33822.51 273.81 17115.59 88888.00 2019-05-31 21:05:07.000 151 33822.47 273.88 17115.60 88888.00 2019-05-31 21:05:08.000 151 33822.40 273.92 17115.61 88888.00 2019-05-31 21:05:09.000 151 33822.46 273.91 17115.68 88888.00 2019-05-31 21:05:10.000 151 33822.44 273.92 17115.69 37907.46 2019-05-31 21:05:11.000 151 33822.45 273.92 17115.72 88888.00 2019-05-31 21:05:12.000 151 33822.45 273.90 17115.71 88888.00 2019-05-31 21:05:13.000 151 33822.46 273.90 17115.70 88888.00 2019-05-31 21:05:14.000 151 33822.43 273.93 17115.63 88888.00 2019-05-31 21:05:15.000 151 33822.45 273.95 17115.67 37907.38 2019-05-31 21:05:16.000 151 33822.43 273.95 17115.71 88888.00 2019-05-31 21:05:17.000 151 33822.42 273.90 17115.67 88888.00 2019-05-31 21:05:18.000 151 33822.41 273.88 17115.69 88888.00 2019-05-31 21:05:19.000 151 33822.42 273.90 17115.69 88888.00 2019-05-31 21:05:20.000 151 33822.42 273.91 17115.65 37907.39 2019-05-31 21:05:21.000 151 33822.45 273.92 17115.68 88888.00 2019-05-31 21:05:22.000 151 33822.43 273.88 17115.62 88888.00 2019-05-31 21:05:23.000 151 33822.43 273.85 17115.61 88888.00 2019-05-31 21:05:24.000 151 33822.39 273.87 17115.63 88888.00 2019-05-31 21:05:25.000 151 33822.38 273.89 17115.62 37907.31 2019-05-31 21:05:26.000 151 33822.38 273.88 17115.66 88888.00 2019-05-31 21:05:27.000 151 33822.37 273.83 17115.65 88888.00 2019-05-31 21:05:28.000 151 33822.38 273.73 17115.63 88888.00 2019-05-31 21:05:29.000 151 33822.38 273.74 17115.65 88888.00 2019-05-31 21:05:30.000 151 33822.40 273.77 17115.64 37907.33 2019-05-31 21:05:31.000 151 33822.41 273.81 17115.67 88888.00 2019-05-31 21:05:32.000 151 33822.36 273.78 17115.63 88888.00 2019-05-31 21:05:33.000 151 33822.36 273.75 17115.64 88888.00 2019-05-31 21:05:34.000 151 33822.38 273.78 17115.62 88888.00 2019-05-31 21:05:35.000 151 33822.38 273.79 17115.64 37907.27 2019-05-31 21:05:36.000 151 33822.38 273.85 17115.68 88888.00 2019-05-31 21:05:37.000 151 33822.36 273.88 17115.71 88888.00 2019-05-31 21:05:38.000 151 33822.34 273.87 17115.71 88888.00 2019-05-31 21:05:39.000 151 33822.35 273.86 17115.73 88888.00 2019-05-31 21:05:40.000 151 33822.33 273.85 17115.70 37907.24 2019-05-31 21:05:41.000 151 33822.34 273.85 17115.61 88888.00 2019-05-31 21:05:42.000 151 33822.33 273.82 17115.64 88888.00 2019-05-31 21:05:43.000 151 33822.31 273.84 17115.68 88888.00 2019-05-31 21:05:44.000 151 33822.34 273.80 17115.72 88888.00 2019-05-31 21:05:45.000 151 33822.34 273.75 17115.61 37907.33 2019-05-31 21:05:46.000 151 33822.34 273.74 17115.57 88888.00 2019-05-31 21:05:47.000 151 33822.31 273.76 17115.53 88888.00 2019-05-31 21:05:48.000 151 33822.33 273.75 17115.51 88888.00 2019-05-31 21:05:49.000 151 33822.31 273.74 17115.54 88888.00 2019-05-31 21:05:50.000 151 33822.30 273.72 17115.54 37907.21 2019-05-31 21:05:51.000 151 33822.33 273.73 17115.57 88888.00 2019-05-31 21:05:52.000 151 33822.34 273.81 17115.62 88888.00 2019-05-31 21:05:53.000 151 33822.32 273.82 17115.63 88888.00 2019-05-31 21:05:54.000 151 33822.34 273.84 17115.64 88888.00 2019-05-31 21:05:55.000 151 33822.34 273.88 17115.68 37907.20 2019-05-31 21:05:56.000 151 33822.30 273.89 17115.71 88888.00 2019-05-31 21:05:57.000 151 33822.29 273.91 17115.70 88888.00 2019-05-31 21:05:58.000 151 33822.29 273.89 17115.72 88888.00 2019-05-31 21:05:59.000 151 33822.31 273.87 17115.73 88888.00 2019-05-31 21:06:00.000 151 33822.30 273.87 17115.69 37907.34 2019-05-31 21:06:01.000 151 33822.28 273.91 17115.69 88888.00 2019-05-31 21:06:02.000 151 33822.28 273.87 17115.72 88888.00 2019-05-31 21:06:03.000 151 33822.27 273.87 17115.72 88888.00 2019-05-31 21:06:04.000 151 33822.29 273.83 17115.74 88888.00 2019-05-31 21:06:05.000 151 33822.25 273.84 17115.70 37907.22 2019-05-31 21:06:06.000 151 33822.27 273.86 17115.71 88888.00 2019-05-31 21:06:07.000 151 33822.29 273.86 17115.69 88888.00 2019-05-31 21:06:08.000 151 33822.30 273.86 17115.70 88888.00 2019-05-31 21:06:09.000 151 33822.31 273.86 17115.69 88888.00 2019-05-31 21:06:10.000 151 33822.28 273.87 17115.69 37907.22 2019-05-31 21:06:11.000 151 33822.28 273.86 17115.71 88888.00 2019-05-31 21:06:12.000 151 33822.27 273.86 17115.68 88888.00 2019-05-31 21:06:13.000 151 33822.25 273.90 17115.69 88888.00 2019-05-31 21:06:14.000 151 33822.25 273.86 17115.67 88888.00 2019-05-31 21:06:15.000 151 33822.24 273.87 17115.65 37907.29 2019-05-31 21:06:16.000 151 33822.24 273.88 17115.67 88888.00 2019-05-31 21:06:17.000 151 33822.29 273.89 17115.69 88888.00 2019-05-31 21:06:18.000 151 33822.32 273.90 17115.69 88888.00 2019-05-31 21:06:19.000 151 33822.33 273.83 17115.67 88888.00 2019-05-31 21:06:20.000 151 33822.29 273.84 17115.68 37907.28 2019-05-31 21:06:21.000 151 33822.30 273.87 17115.72 88888.00 2019-05-31 21:06:22.000 151 33822.30 273.85 17115.73 88888.00 2019-05-31 21:06:23.000 151 33822.32 273.87 17115.75 88888.00 2019-05-31 21:06:24.000 151 33822.32 273.86 17115.75 88888.00 2019-05-31 21:06:25.000 151 33822.31 273.85 17115.75 37907.24 2019-05-31 21:06:26.000 151 33822.30 273.82 17115.74 88888.00 2019-05-31 21:06:27.000 151 33822.29 273.80 17115.72 88888.00 2019-05-31 21:06:28.000 151 33822.29 273.78 17115.74 88888.00 2019-05-31 21:06:29.000 151 33822.33 273.80 17115.76 88888.00 2019-05-31 21:06:30.000 151 33822.29 273.83 17115.74 37907.23 2019-05-31 21:06:31.000 151 33822.32 273.79 17115.70 88888.00 2019-05-31 21:06:32.000 151 33822.30 273.78 17115.72 88888.00 2019-05-31 21:06:33.000 151 33822.28 273.79 17115.75 88888.00 2019-05-31 21:06:34.000 151 33822.28 273.76 17115.71 88888.00 2019-05-31 21:06:35.000 151 33822.29 273.72 17115.72 37907.12 2019-05-31 21:06:36.000 151 33822.26 273.76 17115.69 88888.00 2019-05-31 21:06:37.000 151 33822.24 273.81 17115.69 88888.00 2019-05-31 21:06:38.000 151 33822.27 273.78 17115.67 88888.00 2019-05-31 21:06:39.000 151 33822.29 273.77 17115.67 88888.00 2019-05-31 21:06:40.000 151 33822.27 273.77 17115.66 37907.18 2019-05-31 21:06:41.000 151 33822.31 273.78 17115.67 88888.00 2019-05-31 21:06:42.000 151 33822.31 273.78 17115.67 88888.00 2019-05-31 21:06:43.000 151 33822.28 273.79 17115.68 88888.00 2019-05-31 21:06:44.000 151 33822.29 273.81 17115.67 88888.00 2019-05-31 21:06:45.000 151 33822.33 273.84 17115.65 37907.20 2019-05-31 21:06:46.000 151 33822.33 273.81 17115.63 88888.00 2019-05-31 21:06:47.000 151 33822.33 273.82 17115.65 88888.00 2019-05-31 21:06:48.000 151 33822.31 273.77 17115.71 88888.00 2019-05-31 21:06:49.000 151 33822.33 273.74 17115.73 88888.00 2019-05-31 21:06:50.000 151 33822.32 273.70 17115.71 37907.20 2019-05-31 21:06:51.000 151 33822.30 273.69 17115.69 88888.00 2019-05-31 21:06:52.000 151 33822.30 273.72 17115.66 88888.00 2019-05-31 21:06:53.000 151 33822.28 273.73 17115.67 88888.00 2019-05-31 21:06:54.000 151 33822.27 273.76 17115.70 88888.00 2019-05-31 21:06:55.000 151 33822.27 273.72 17115.73 37907.11 2019-05-31 21:06:56.000 151 33822.25 273.73 17115.72 88888.00 2019-05-31 21:06:57.000 151 33822.23 273.75 17115.72 88888.00 2019-05-31 21:06:58.000 151 33822.22 273.71 17115.70 88888.00 2019-05-31 21:06:59.000 151 33822.24 273.73 17115.71 88888.00 2019-05-31 21:07:00.000 151 33822.24 273.69 17115.69 37907.15 2019-05-31 21:07:01.000 151 33822.23 273.73 17115.73 88888.00 2019-05-31 21:07:02.000 151 33822.23 273.75 17115.68 88888.00 2019-05-31 21:07:03.000 151 33822.26 273.79 17115.65 88888.00 2019-05-31 21:07:04.000 151 33822.30 273.80 17115.62 88888.00 2019-05-31 21:07:05.000 151 33822.27 273.75 17115.64 37907.16 2019-05-31 21:07:06.000 151 33822.22 273.71 17115.61 88888.00 2019-05-31 21:07:07.000 151 33822.19 273.70 17115.60 88888.00 2019-05-31 21:07:08.000 151 33822.14 273.67 17115.61 88888.00 2019-05-31 21:07:09.000 151 33822.19 273.70 17115.64 88888.00 2019-05-31 21:07:10.000 151 33822.18 273.65 17115.64 37907.09 2019-05-31 21:07:11.000 151 33822.23 273.65 17115.64 88888.00 2019-05-31 21:07:12.000 151 33822.21 273.65 17115.65 88888.00 2019-05-31 21:07:13.000 151 33822.18 273.67 17115.65 88888.00 2019-05-31 21:07:14.000 151 33822.21 273.68 17115.64 88888.00 2019-05-31 21:07:15.000 151 33822.25 273.71 17115.62 37907.16 2019-05-31 21:07:16.000 151 33822.21 273.71 17115.63 88888.00 2019-05-31 21:07:17.000 151 33822.20 273.75 17115.65 88888.00 2019-05-31 21:07:18.000 151 33822.25 273.74 17115.65 88888.00 2019-05-31 21:07:19.000 151 33822.25 273.75 17115.70 88888.00 2019-05-31 21:07:20.000 151 33822.22 273.69 17115.71 37907.19 2019-05-31 21:07:21.000 151 33822.21 273.70 17115.69 88888.00 2019-05-31 21:07:22.000 151 33822.22 273.71 17115.65 88888.00 2019-05-31 21:07:23.000 151 33822.23 273.73 17115.67 88888.00 2019-05-31 21:07:24.000 151 33822.22 273.80 17115.71 88888.00 2019-05-31 21:07:25.000 151 33822.20 273.77 17115.68 37907.16 2019-05-31 21:07:26.000 151 33822.21 273.78 17115.69 88888.00 2019-05-31 21:07:27.000 151 33822.23 273.84 17115.69 88888.00 2019-05-31 21:07:28.000 151 33822.20 273.82 17115.64 88888.00 2019-05-31 21:07:29.000 151 33822.21 273.82 17115.66 88888.00 2019-05-31 21:07:30.000 151 33822.18 273.76 17115.63 37907.01 2019-05-31 21:07:31.000 151 33822.18 273.77 17115.64 88888.00 2019-05-31 21:07:32.000 151 33822.19 273.81 17115.63 88888.00 2019-05-31 21:07:33.000 151 33822.19 273.77 17115.63 88888.00 2019-05-31 21:07:34.000 151 33822.18 273.72 17115.58 88888.00 2019-05-31 21:07:35.000 151 33822.19 273.75 17115.60 37907.16 2019-05-31 21:07:36.000 151 33822.18 273.79 17115.63 88888.00 2019-05-31 21:07:37.000 151 33822.21 273.84 17115.64 88888.00 2019-05-31 21:07:38.000 151 33822.22 273.82 17115.65 88888.00 2019-05-31 21:07:39.000 151 33822.20 273.83 17115.66 88888.00 2019-05-31 21:07:40.000 151 33822.18 273.81 17115.63 37907.10 2019-05-31 21:07:41.000 151 33822.20 273.81 17115.66 88888.00 2019-05-31 21:07:42.000 151 33822.22 273.84 17115.67 88888.00 2019-05-31 21:07:43.000 151 33822.23 273.84 17115.66 88888.00 2019-05-31 21:07:44.000 151 33822.22 273.81 17115.66 88888.00 2019-05-31 21:07:45.000 151 33822.21 273.78 17115.62 37907.10 2019-05-31 21:07:46.000 151 33822.25 273.77 17115.65 88888.00 2019-05-31 21:07:47.000 151 33822.19 273.75 17115.65 88888.00 2019-05-31 21:07:48.000 151 33822.17 273.77 17115.61 88888.00 2019-05-31 21:07:49.000 151 33822.18 273.73 17115.64 88888.00 2019-05-31 21:07:50.000 151 33822.12 273.73 17115.64 37907.13 2019-05-31 21:07:51.000 151 33822.09 273.72 17115.65 88888.00 2019-05-31 21:07:52.000 151 33822.11 273.73 17115.70 88888.00 2019-05-31 21:07:53.000 151 33822.16 273.76 17115.76 88888.00 2019-05-31 21:07:54.000 151 33822.12 273.79 17115.77 88888.00 2019-05-31 21:07:55.000 151 33822.12 273.80 17115.74 37907.17 2019-05-31 21:07:56.000 151 33822.10 273.77 17115.74 88888.00 2019-05-31 21:07:57.000 151 33822.13 273.74 17115.72 88888.00 2019-05-31 21:07:58.000 151 33822.13 273.75 17115.73 88888.00 2019-05-31 21:07:59.000 151 33822.16 273.77 17115.72 88888.00 2019-05-31 21:08:00.000 151 33822.16 273.77 17115.72 37907.07 2019-05-31 21:08:01.000 151 33822.16 273.76 17115.75 88888.00 2019-05-31 21:08:02.000 151 33822.13 273.78 17115.72 88888.00 2019-05-31 21:08:03.000 151 33822.15 273.77 17115.73 88888.00 2019-05-31 21:08:04.000 151 33822.16 273.77 17115.73 88888.00 2019-05-31 21:08:05.000 151 33822.16 273.81 17115.73 37907.02 2019-05-31 21:08:06.000 151 33822.15 273.82 17115.72 88888.00 2019-05-31 21:08:07.000 151 33822.14 273.79 17115.73 88888.00 2019-05-31 21:08:08.000 151 33822.12 273.78 17115.74 88888.00 2019-05-31 21:08:09.000 151 33822.11 273.82 17115.78 88888.00 2019-05-31 21:08:10.000 151 33822.13 273.80 17115.80 37907.12 2019-05-31 21:08:11.000 151 33822.13 273.81 17115.78 88888.00 2019-05-31 21:08:12.000 151 33822.13 273.80 17115.77 88888.00 2019-05-31 21:08:13.000 151 33822.11 273.78 17115.76 88888.00 2019-05-31 21:08:14.000 151 33822.09 273.74 17115.76 88888.00 2019-05-31 21:08:15.000 151 33822.08 273.73 17115.78 37907.05 2019-05-31 21:08:16.000 151 33822.14 273.77 17115.75 88888.00 2019-05-31 21:08:17.000 151 33822.14 273.76 17115.74 88888.00 2019-05-31 21:08:18.000 151 33822.08 273.78 17115.73 88888.00 2019-05-31 21:08:19.000 151 33822.08 273.79 17115.71 88888.00 2019-05-31 21:08:20.000 151 33822.13 273.82 17115.72 37907.17 2019-05-31 21:08:21.000 151 33822.11 273.79 17115.69 88888.00 2019-05-31 21:08:22.000 151 33822.10 273.78 17115.72 88888.00 2019-05-31 21:08:23.000 151 33822.09 273.80 17115.69 88888.00 2019-05-31 21:08:24.000 151 33822.05 273.82 17115.72 88888.00 2019-05-31 21:08:25.000 151 33822.09 273.79 17115.74 37907.12 2019-05-31 21:08:26.000 151 33822.06 273.81 17115.74 88888.00 2019-05-31 21:08:27.000 151 33822.06 273.82 17115.76 88888.00 2019-05-31 21:08:28.000 151 33822.08 273.79 17115.75 88888.00 2019-05-31 21:08:29.000 151 33822.10 273.80 17115.71 88888.00 2019-05-31 21:08:30.000 151 33822.09 273.79 17115.66 37907.07 2019-05-31 21:08:31.000 151 33822.10 273.82 17115.62 88888.00 2019-05-31 21:08:32.000 151 33822.11 273.86 17115.68 88888.00 2019-05-31 21:08:33.000 151 33822.13 273.88 17115.69 88888.00 2019-05-31 21:08:34.000 151 33822.11 273.85 17115.66 88888.00 2019-05-31 21:08:35.000 151 33822.07 273.83 17115.67 37907.07 2019-05-31 21:08:36.000 151 33822.08 273.84 17115.69 88888.00 2019-05-31 21:08:37.000 151 33822.08 273.83 17115.69 88888.00 2019-05-31 21:08:38.000 151 33822.05 273.87 17115.64 88888.00 2019-05-31 21:08:39.000 151 33822.04 273.84 17115.59 88888.00 2019-05-31 21:08:40.000 151 33822.06 273.83 17115.63 37907.08 2019-05-31 21:08:41.000 151 33822.06 273.88 17115.65 88888.00 2019-05-31 21:08:42.000 151 33822.06 273.89 17115.70 88888.00 2019-05-31 21:08:43.000 151 33822.07 273.91 17115.74 88888.00 2019-05-31 21:08:44.000 151 33822.06 273.92 17115.69 88888.00 2019-05-31 21:08:45.000 151 33822.06 273.91 17115.70 37907.10 2019-05-31 21:08:46.000 151 33822.04 273.88 17115.70 88888.00 2019-05-31 21:08:47.000 151 33822.00 273.89 17115.69 88888.00 2019-05-31 21:08:48.000 151 33822.02 273.85 17115.68 88888.00 2019-05-31 21:08:49.000 151 33822.03 273.83 17115.69 88888.00 2019-05-31 21:08:50.000 151 33822.04 273.85 17115.71 37907.05 2019-05-31 21:08:51.000 151 33822.06 273.86 17115.75 88888.00 2019-05-31 21:08:52.000 151 33822.04 273.86 17115.74 88888.00 2019-05-31 21:08:53.000 151 33822.03 273.86 17115.70 88888.00 2019-05-31 21:08:54.000 151 33822.06 273.83 17115.67 88888.00 2019-05-31 21:08:55.000 151 33822.09 273.79 17115.66 37907.06 2019-05-31 21:08:56.000 151 33822.08 273.81 17115.67 88888.00 2019-05-31 21:08:57.000 151 33822.05 273.80 17115.67 88888.00 2019-05-31 21:08:58.000 151 33822.01 273.81 17115.69 88888.00 2019-05-31 21:08:59.000 151 33822.03 273.78 17115.68 88888.00 2019-05-31 21:09:00.000 151 33822.04 273.83 17115.68 37907.03 2019-05-31 21:09:01.000 151 33822.01 273.85 17115.72 88888.00 2019-05-31 21:09:02.000 151 33822.03 273.87 17115.72 88888.00 2019-05-31 21:09:03.000 151 33822.02 273.93 17115.69 88888.00 2019-05-31 21:09:04.000 151 33822.02 273.87 17115.70 88888.00 2019-05-31 21:09:05.000 151 33822.03 273.83 17115.68 37906.92 2019-05-31 21:09:06.000 151 33822.06 273.82 17115.70 88888.00 2019-05-31 21:09:07.000 151 33822.09 273.83 17115.74 88888.00 2019-05-31 21:09:08.000 151 33822.04 273.83 17115.76 88888.00 2019-05-31 21:09:09.000 151 33822.03 273.87 17115.76 88888.00 2019-05-31 21:09:10.000 151 33821.98 273.83 17115.71 37907.05 2019-05-31 21:09:11.000 151 33822.00 273.82 17115.69 88888.00 2019-05-31 21:09:12.000 151 33821.98 273.83 17115.72 88888.00 2019-05-31 21:09:13.000 151 33821.98 273.81 17115.76 88888.00 2019-05-31 21:09:14.000 151 33822.00 273.84 17115.77 88888.00 2019-05-31 21:09:15.000 151 33821.98 273.81 17115.73 37906.96 2019-05-31 21:09:16.000 151 33821.98 273.80 17115.72 88888.00 2019-05-31 21:09:17.000 151 33821.96 273.78 17115.78 88888.00 2019-05-31 21:09:18.000 151 33821.98 273.80 17115.80 88888.00 2019-05-31 21:09:19.000 151 33822.00 273.79 17115.74 88888.00 2019-05-31 21:09:20.000 151 33821.98 273.81 17115.74 37906.92 2019-05-31 21:09:21.000 151 33821.97 273.83 17115.76 88888.00 2019-05-31 21:09:22.000 151 33821.95 273.83 17115.78 88888.00 2019-05-31 21:09:23.000 151 33821.96 273.83 17115.74 88888.00 2019-05-31 21:09:24.000 151 33821.97 273.82 17115.74 88888.00 2019-05-31 21:09:25.000 151 33821.98 273.86 17115.75 37906.93 2019-05-31 21:09:26.000 151 33821.99 273.82 17115.75 88888.00 2019-05-31 21:09:27.000 151 33821.98 273.83 17115.73 88888.00 2019-05-31 21:09:28.000 151 33821.97 273.85 17115.74 88888.00 2019-05-31 21:09:29.000 151 33821.93 273.85 17115.78 88888.00 2019-05-31 21:09:30.000 151 33821.92 273.84 17115.75 37906.92 2019-05-31 21:09:31.000 151 33821.93 273.83 17115.73 88888.00 2019-05-31 21:09:32.000 151 33821.94 273.81 17115.73 88888.00 2019-05-31 21:09:33.000 151 33821.94 273.80 17115.72 88888.00 2019-05-31 21:09:34.000 151 33821.94 273.78 17115.76 88888.00 2019-05-31 21:09:35.000 151 33821.92 273.79 17115.79 37906.94 2019-05-31 21:09:36.000 151 33821.93 273.81 17115.79 88888.00 2019-05-31 21:09:37.000 151 33821.95 273.82 17115.82 88888.00 2019-05-31 21:09:38.000 151 33821.97 273.82 17115.79 88888.00 2019-05-31 21:09:39.000 151 33821.94 273.82 17115.79 88888.00 2019-05-31 21:09:40.000 151 33821.94 273.83 17115.81 37907.00 2019-05-31 21:09:41.000 151 33821.96 273.85 17115.79 88888.00 2019-05-31 21:09:42.000 151 33821.94 273.84 17115.78 88888.00 2019-05-31 21:09:43.000 151 33821.94 273.82 17115.78 88888.00 2019-05-31 21:09:44.000 151 33821.92 273.86 17115.81 88888.00 2019-05-31 21:09:45.000 151 33821.92 273.85 17115.77 37906.89 2019-05-31 21:09:46.000 151 33821.90 273.81 17115.72 88888.00 2019-05-31 21:09:47.000 151 33821.91 273.82 17115.78 88888.00 2019-05-31 21:09:48.000 151 33821.88 273.85 17115.83 88888.00 2019-05-31 21:09:49.000 151 33821.91 273.81 17115.82 88888.00 2019-05-31 21:09:50.000 151 33821.90 273.79 17115.79 37906.89 2019-05-31 21:09:51.000 151 33821.89 273.78 17115.76 88888.00 2019-05-31 21:09:52.000 151 33821.90 273.79 17115.76 88888.00 2019-05-31 21:09:53.000 151 33821.90 273.79 17115.76 88888.00 2019-05-31 21:09:54.000 151 33821.85 273.79 17115.77 88888.00 2019-05-31 21:09:55.000 151 33821.86 273.80 17115.80 37906.90 2019-05-31 21:09:56.000 151 33821.83 273.80 17115.76 88888.00 2019-05-31 21:09:57.000 151 33821.83 273.82 17115.72 88888.00 2019-05-31 21:09:58.000 151 33821.88 273.80 17115.73 88888.00 2019-05-31 21:09:59.000 151 33821.86 273.79 17115.76 88888.00 2019-05-31 21:10:00.000 151 33821.86 273.80 17115.78 37906.88 2019-05-31 21:10:01.000 151 33821.85 273.81 17115.74 88888.00 2019-05-31 21:10:02.000 151 33821.86 273.81 17115.75 88888.00 2019-05-31 21:10:03.000 151 33821.90 273.85 17115.76 88888.00 2019-05-31 21:10:04.000 151 33821.89 273.84 17115.74 88888.00 2019-05-31 21:10:05.000 151 33821.86 273.85 17115.75 37906.92 2019-05-31 21:10:06.000 151 33821.88 273.85 17115.80 88888.00 2019-05-31 21:10:07.000 151 33821.85 273.84 17115.77 88888.00 2019-05-31 21:10:08.000 151 33821.86 273.83 17115.77 88888.00 2019-05-31 21:10:09.000 151 33821.87 273.83 17115.79 88888.00 2019-05-31 21:10:10.000 151 33821.87 273.83 17115.77 37906.93 2019-05-31 21:10:11.000 151 33821.88 273.84 17115.76 88888.00 2019-05-31 21:10:12.000 151 33821.90 273.86 17115.79 88888.00 2019-05-31 21:10:13.000 151 33821.83 273.87 17115.77 88888.00 2019-05-31 21:10:14.000 151 33821.85 273.87 17115.79 88888.00 2019-05-31 21:10:15.000 151 33821.85 273.91 17115.80 37906.90 2019-05-31 21:10:16.000 151 33821.88 273.90 17115.77 88888.00 2019-05-31 21:10:17.000 151 33821.91 273.89 17115.76 88888.00 2019-05-31 21:10:18.000 151 33821.91 273.89 17115.74 88888.00 2019-05-31 21:10:19.000 151 33821.92 273.90 17115.74 88888.00 2019-05-31 21:10:20.000 151 33821.87 273.91 17115.77 37906.85 2019-05-31 21:10:21.000 151 33821.88 273.92 17115.78 88888.00 2019-05-31 21:10:22.000 151 33821.87 273.92 17115.77 88888.00 2019-05-31 21:10:23.000 151 33821.84 273.90 17115.77 88888.00 2019-05-31 21:10:24.000 151 33821.84 273.87 17115.76 88888.00 2019-05-31 21:10:25.000 151 33821.83 273.85 17115.76 37906.84 2019-05-31 21:10:26.000 151 33821.85 273.82 17115.74 88888.00 2019-05-31 21:10:27.000 151 33821.80 273.84 17115.76 88888.00 2019-05-31 21:10:28.000 151 33821.80 273.84 17115.80 88888.00 2019-05-31 21:10:29.000 151 33821.84 273.83 17115.80 88888.00 2019-05-31 21:10:30.000 151 33821.89 273.86 17115.78 37906.85 2019-05-31 21:10:31.000 151 33821.90 273.91 17115.73 88888.00 2019-05-31 21:10:32.000 151 33821.87 273.91 17115.72 88888.00 2019-05-31 21:10:33.000 151 33821.84 273.87 17115.78 88888.00 2019-05-31 21:10:34.000 151 33821.82 273.83 17115.80 88888.00 2019-05-31 21:10:35.000 151 33821.80 273.86 17115.78 37906.89 2019-05-31 21:10:36.000 151 33821.81 273.87 17115.77 88888.00 2019-05-31 21:10:37.000 151 33821.83 273.85 17115.75 88888.00 2019-05-31 21:10:38.000 151 33821.82 273.86 17115.74 88888.00 2019-05-31 21:10:39.000 151 33821.81 273.84 17115.77 88888.00 2019-05-31 21:10:40.000 151 33821.83 273.82 17115.76 37906.85 2019-05-31 21:10:41.000 151 33821.86 273.85 17115.72 88888.00 2019-05-31 21:10:42.000 151 33821.88 273.89 17115.72 88888.00 2019-05-31 21:10:43.000 151 33821.86 273.87 17115.70 88888.00 2019-05-31 21:10:44.000 151 33821.85 273.87 17115.72 88888.00 2019-05-31 21:10:45.000 151 33821.86 273.85 17115.74 37906.79 2019-05-31 21:10:46.000 151 33821.84 273.88 17115.72 88888.00 2019-05-31 21:10:47.000 151 33821.80 273.88 17115.71 88888.00 2019-05-31 21:10:48.000 151 33821.82 273.90 17115.70 88888.00 2019-05-31 21:10:49.000 151 33821.86 273.87 17115.70 88888.00 2019-05-31 21:10:50.000 151 33821.86 273.89 17115.69 37906.81 2019-05-31 21:10:51.000 151 33821.84 273.93 17115.70 88888.00 2019-05-31 21:10:52.000 151 33821.85 273.93 17115.74 88888.00 2019-05-31 21:10:53.000 151 33821.86 273.98 17115.72 88888.00 2019-05-31 21:10:54.000 151 33821.86 273.96 17115.75 88888.00 2019-05-31 21:10:55.000 151 33821.86 273.90 17115.75 37906.74 2019-05-31 21:10:56.000 151 33821.85 273.92 17115.74 88888.00 2019-05-31 21:10:57.000 151 33821.86 273.92 17115.70 88888.00 2019-05-31 21:10:58.000 151 33821.89 273.92 17115.69 88888.00 2019-05-31 21:10:59.000 151 33821.87 273.91 17115.71 88888.00 2019-05-31 21:11:00.000 151 33821.88 273.92 17115.71 37906.79 2019-05-31 21:11:01.000 151 33821.91 273.90 17115.71 88888.00 2019-05-31 21:11:02.000 151 33821.92 273.91 17115.75 88888.00 2019-05-31 21:11:03.000 151 33821.88 273.98 17115.76 88888.00 2019-05-31 21:11:04.000 151 33821.87 273.96 17115.80 88888.00 2019-05-31 21:11:05.000 151 33821.87 273.92 17115.79 37906.81 2019-05-31 21:11:06.000 151 33821.84 273.98 17115.78 88888.00 2019-05-31 21:11:07.000 151 33821.82 273.98 17115.73 88888.00 2019-05-31 21:11:08.000 151 33821.82 273.96 17115.73 88888.00 2019-05-31 21:11:09.000 151 33821.85 273.95 17115.71 88888.00 2019-05-31 21:11:10.000 151 33821.82 273.97 17115.72 37906.82 2019-05-31 21:11:11.000 151 33821.78 273.96 17115.71 88888.00 2019-05-31 21:11:12.000 151 33821.80 273.95 17115.66 88888.00 2019-05-31 21:11:13.000 151 33821.80 273.95 17115.66 88888.00 2019-05-31 21:11:14.000 151 33821.79 273.95 17115.67 88888.00 2019-05-31 21:11:15.000 151 33821.82 273.95 17115.66 37906.75 2019-05-31 21:11:16.000 151 33821.82 273.94 17115.69 88888.00 2019-05-31 21:11:17.000 151 33821.82 273.95 17115.71 88888.00 2019-05-31 21:11:18.000 151 33821.84 273.94 17115.74 88888.00 2019-05-31 21:11:19.000 151 33821.84 273.96 17115.76 88888.00 2019-05-31 21:11:20.000 151 33821.80 273.99 17115.76 37906.84 2019-05-31 21:11:21.000 151 33821.80 273.91 17115.75 88888.00 2019-05-31 21:11:22.000 151 33821.81 273.93 17115.72 88888.00 2019-05-31 21:11:23.000 151 33821.86 273.93 17115.74 88888.00 2019-05-31 21:11:24.000 151 33821.86 273.92 17115.71 88888.00 2019-05-31 21:11:25.000 151 33821.84 273.93 17115.74 37906.81 2019-05-31 21:11:26.000 151 33821.85 273.95 17115.77 88888.00 2019-05-31 21:11:27.000 151 33821.83 273.96 17115.79 88888.00 2019-05-31 21:11:28.000 151 33821.84 273.98 17115.78 88888.00 2019-05-31 21:11:29.000 151 33821.81 273.98 17115.75 88888.00 2019-05-31 21:11:30.000 151 33821.80 273.91 17115.75 37906.77 2019-05-31 21:11:31.000 151 33821.84 273.93 17115.75 88888.00 2019-05-31 21:11:32.000 151 33821.83 273.98 17115.83 88888.00 2019-05-31 21:11:33.000 151 33821.80 273.93 17115.84 88888.00 2019-05-31 21:11:34.000 151 33821.77 273.90 17115.81 88888.00 2019-05-31 21:11:35.000 151 33821.77 273.92 17115.79 37906.75 2019-05-31 21:11:36.000 151 33821.81 273.89 17115.77 88888.00 2019-05-31 21:11:37.000 151 33821.81 273.88 17115.80 88888.00 2019-05-31 21:11:38.000 151 33821.80 273.93 17115.77 88888.00 2019-05-31 21:11:39.000 151 33821.78 273.93 17115.76 88888.00 2019-05-31 21:11:40.000 151 33821.77 273.92 17115.78 37906.75 2019-05-31 21:11:41.000 151 33821.79 273.89 17115.76 88888.00 2019-05-31 21:11:42.000 151 33821.81 273.90 17115.76 88888.00 2019-05-31 21:11:43.000 151 33821.81 273.88 17115.76 88888.00 2019-05-31 21:11:44.000 151 33821.79 273.87 17115.76 88888.00 2019-05-31 21:11:45.000 151 33821.83 273.89 17115.73 37906.76 2019-05-31 21:11:46.000 151 33821.86 273.86 17115.71 88888.00 2019-05-31 21:11:47.000 151 33821.81 273.89 17115.72 88888.00 2019-05-31 21:11:48.000 151 33821.80 273.91 17115.77 88888.00 2019-05-31 21:11:49.000 151 33821.80 273.91 17115.80 88888.00 2019-05-31 21:11:50.000 151 33821.83 273.88 17115.79 37906.75 2019-05-31 21:11:51.000 151 33821.85 273.90 17115.76 88888.00 2019-05-31 21:11:52.000 151 33821.84 273.86 17115.75 88888.00 2019-05-31 21:11:53.000 151 33821.86 273.83 17115.74 88888.00 2019-05-31 21:11:54.000 151 33821.83 273.88 17115.73 88888.00 2019-05-31 21:11:55.000 151 33821.84 273.91 17115.73 37906.84 2019-05-31 21:11:56.000 151 33821.83 273.91 17115.75 88888.00 2019-05-31 21:11:57.000 151 33821.81 273.93 17115.74 88888.00 2019-05-31 21:11:58.000 151 33821.85 273.93 17115.76 88888.00 2019-05-31 21:11:59.000 151 33821.83 273.89 17115.76 88888.00 2019-05-31 21:12:00.000 151 33821.82 273.88 17115.70 37906.78 2019-05-31 21:12:01.000 151 33821.82 273.92 17115.74 88888.00 2019-05-31 21:12:02.000 151 33821.81 273.94 17115.74 88888.00 2019-05-31 21:12:03.000 151 33821.84 273.88 17115.75 88888.00 2019-05-31 21:12:04.000 151 33821.84 273.84 17115.75 88888.00 2019-05-31 21:12:05.000 151 33821.78 273.84 17115.76 37906.86 2019-05-31 21:12:06.000 151 33821.77 273.82 17115.77 88888.00 2019-05-31 21:12:07.000 151 33821.77 273.87 17115.77 88888.00 2019-05-31 21:12:08.000 151 33821.77 273.88 17115.79 88888.00 2019-05-31 21:12:09.000 151 33821.77 273.87 17115.79 88888.00 2019-05-31 21:12:10.000 151 33821.76 273.85 17115.77 37906.77 2019-05-31 21:12:11.000 151 33821.76 273.83 17115.80 88888.00 2019-05-31 21:12:12.000 151 33821.77 273.84 17115.79 88888.00 2019-05-31 21:12:13.000 151 33821.78 273.93 17115.79 88888.00 2019-05-31 21:12:14.000 151 33821.79 273.96 17115.75 88888.00 2019-05-31 21:12:15.000 151 33821.83 273.93 17115.76 37906.88 2019-05-31 21:12:16.000 151 33821.82 273.95 17115.69 88888.00 2019-05-31 21:12:17.000 151 33821.82 273.93 17115.68 88888.00 2019-05-31 21:12:18.000 151 33821.81 273.96 17115.75 88888.00 2019-05-31 21:12:19.000 151 33821.84 273.94 17115.79 88888.00 2019-05-31 21:12:20.000 151 33821.87 273.94 17115.75 37906.82 2019-05-31 21:12:21.000 151 33821.89 273.91 17115.72 88888.00 2019-05-31 21:12:22.000 151 33821.85 273.92 17115.72 88888.00 2019-05-31 21:12:23.000 151 33821.85 273.88 17115.73 88888.00 2019-05-31 21:12:24.000 151 33821.87 273.87 17115.74 88888.00 2019-05-31 21:12:25.000 151 33821.85 273.92 17115.68 37906.81 2019-05-31 21:12:26.000 151 33821.87 273.91 17115.70 88888.00 2019-05-31 21:12:27.000 151 33821.88 273.86 17115.73 88888.00 2019-05-31 21:12:28.000 151 33821.86 273.87 17115.72 88888.00 2019-05-31 21:12:29.000 151 33821.86 273.88 17115.75 88888.00 2019-05-31 21:12:30.000 151 33821.82 273.78 17115.77 37906.81 2019-05-31 21:12:31.000 151 33821.85 273.77 17115.78 88888.00 2019-05-31 21:12:32.000 151 33821.83 273.77 17115.75 88888.00 2019-05-31 21:12:33.000 151 33821.81 273.77 17115.75 88888.00 2019-05-31 21:12:34.000 151 33821.83 273.78 17115.75 88888.00 2019-05-31 21:12:35.000 151 33821.86 273.78 17115.77 37906.77 2019-05-31 21:12:36.000 151 33821.84 273.79 17115.75 88888.00 2019-05-31 21:12:37.000 151 33821.86 273.76 17115.76 88888.00 2019-05-31 21:12:38.000 151 33821.85 273.72 17115.80 88888.00 2019-05-31 21:12:39.000 151 33821.84 273.76 17115.76 88888.00 2019-05-31 21:12:40.000 151 33821.80 273.77 17115.75 37906.77 2019-05-31 21:12:41.000 151 33821.82 273.77 17115.76 88888.00 2019-05-31 21:12:42.000 151 33821.85 273.73 17115.76 88888.00 2019-05-31 21:12:43.000 151 33821.86 273.74 17115.75 88888.00 2019-05-31 21:12:44.000 151 33821.87 273.74 17115.78 88888.00 2019-05-31 21:12:45.000 151 33821.88 273.82 17115.78 37906.81 2019-05-31 21:12:46.000 151 33821.85 273.82 17115.79 88888.00 2019-05-31 21:12:47.000 151 33821.83 273.81 17115.78 88888.00 2019-05-31 21:12:48.000 151 33821.82 273.82 17115.81 88888.00 2019-05-31 21:12:49.000 151 33821.80 273.81 17115.80 88888.00 2019-05-31 21:12:50.000 151 33821.83 273.81 17115.79 37906.79 2019-05-31 21:12:51.000 151 33821.84 273.83 17115.81 88888.00 2019-05-31 21:12:52.000 151 33821.79 273.80 17115.77 88888.00 2019-05-31 21:12:53.000 151 33821.78 273.82 17115.72 88888.00 2019-05-31 21:12:54.000 151 33821.78 273.84 17115.77 88888.00 2019-05-31 21:12:55.000 151 33821.79 273.82 17115.82 37906.83 2019-05-31 21:12:56.000 151 33821.79 273.79 17115.81 88888.00 2019-05-31 21:12:57.000 151 33821.81 273.77 17115.81 88888.00 2019-05-31 21:12:58.000 151 33821.78 273.79 17115.84 88888.00 2019-05-31 21:12:59.000 151 33821.74 273.79 17115.85 88888.00 2019-05-31 21:13:00.000 151 33821.77 273.78 17115.87 37906.80 2019-05-31 21:13:01.000 151 33821.77 273.78 17115.90 88888.00 2019-05-31 21:13:02.000 151 33821.77 273.79 17115.88 88888.00 2019-05-31 21:13:03.000 151 33821.79 273.80 17115.82 88888.00 2019-05-31 21:13:04.000 151 33821.76 273.78 17115.77 88888.00 2019-05-31 21:13:05.000 151 33821.78 273.77 17115.80 37906.83 2019-05-31 21:13:06.000 151 33821.78 273.74 17115.82 88888.00 2019-05-31 21:13:07.000 151 33821.80 273.75 17115.85 88888.00 2019-05-31 21:13:08.000 151 33821.81 273.78 17115.87 88888.00 2019-05-31 21:13:09.000 151 33821.83 273.69 17115.87 88888.00 2019-05-31 21:13:10.000 151 33821.83 273.70 17115.86 37906.76 2019-05-31 21:13:11.000 151 33821.83 273.74 17115.86 88888.00 2019-05-31 21:13:12.000 151 33821.81 273.77 17115.86 88888.00 2019-05-31 21:13:13.000 151 33821.82 273.79 17115.86 88888.00 2019-05-31 21:13:14.000 151 33821.79 273.78 17115.87 88888.00 2019-05-31 21:13:15.000 151 33821.75 273.75 17115.85 37906.69 2019-05-31 21:13:16.000 151 33821.77 273.76 17115.85 88888.00 2019-05-31 21:13:17.000 151 33821.78 273.80 17115.84 88888.00 2019-05-31 21:13:18.000 151 33821.80 273.80 17115.84 88888.00 2019-05-31 21:13:19.000 151 33821.83 273.78 17115.85 88888.00 2019-05-31 21:13:20.000 151 33821.83 273.77 17115.83 37906.86 2019-05-31 21:13:21.000 151 33821.85 273.78 17115.81 88888.00 2019-05-31 21:13:22.000 151 33821.81 273.80 17115.82 88888.00 2019-05-31 21:13:23.000 151 33821.82 273.82 17115.82 88888.00 2019-05-31 21:13:24.000 151 33821.85 273.79 17115.80 88888.00 2019-05-31 21:13:25.000 151 33821.82 273.81 17115.83 37906.80 2019-05-31 21:13:26.000 151 33821.82 273.84 17115.86 88888.00 2019-05-31 21:13:27.000 151 33821.81 273.84 17115.85 88888.00 2019-05-31 21:13:28.000 151 33821.82 273.86 17115.83 88888.00 2019-05-31 21:13:29.000 151 33821.82 273.87 17115.82 88888.00 2019-05-31 21:13:30.000 151 33821.84 273.85 17115.84 37906.73 2019-05-31 21:13:31.000 151 33821.80 273.84 17115.86 88888.00 2019-05-31 21:13:32.000 151 33821.85 273.81 17115.88 88888.00 2019-05-31 21:13:33.000 151 33821.83 273.80 17115.86 88888.00 2019-05-31 21:13:34.000 151 33821.79 273.82 17115.82 88888.00 2019-05-31 21:13:35.000 151 33821.79 273.82 17115.84 37906.83 2019-05-31 21:13:36.000 151 33821.77 273.84 17115.85 88888.00 2019-05-31 21:13:37.000 151 33821.76 273.85 17115.80 88888.00 2019-05-31 21:13:38.000 151 33821.79 273.83 17115.81 88888.00 2019-05-31 21:13:39.000 151 33821.80 273.84 17115.78 88888.00 2019-05-31 21:13:40.000 151 33821.77 273.85 17115.78 37906.73 2019-05-31 21:13:41.000 151 33821.76 273.88 17115.76 88888.00 2019-05-31 21:13:42.000 151 33821.77 273.82 17115.79 88888.00 2019-05-31 21:13:43.000 151 33821.77 273.82 17115.75 88888.00 2019-05-31 21:13:44.000 151 33821.75 273.82 17115.74 88888.00 2019-05-31 21:13:45.000 151 33821.80 273.81 17115.72 37906.78 2019-05-31 21:13:46.000 151 33821.81 273.84 17115.72 88888.00 2019-05-31 21:13:47.000 151 33821.81 273.80 17115.72 88888.00 2019-05-31 21:13:48.000 151 33821.77 273.79 17115.75 88888.00 2019-05-31 21:13:49.000 151 33821.82 273.82 17115.77 88888.00 2019-05-31 21:13:50.000 151 33821.81 273.83 17115.77 37906.80 2019-05-31 21:13:51.000 151 33821.78 273.79 17115.77 88888.00 2019-05-31 21:13:52.000 151 33821.74 273.78 17115.79 88888.00 2019-05-31 21:13:53.000 151 33821.79 273.80 17115.78 88888.00 2019-05-31 21:13:54.000 151 33821.80 273.80 17115.79 88888.00 2019-05-31 21:13:55.000 151 33821.83 273.80 17115.76 37906.80 2019-05-31 21:13:56.000 151 33821.84 273.76 17115.75 88888.00 2019-05-31 21:13:57.000 151 33821.88 273.79 17115.79 88888.00 2019-05-31 21:13:58.000 151 33821.83 273.80 17115.76 88888.00 2019-05-31 21:13:59.000 151 33821.83 273.80 17115.71 88888.00 2019-05-31 21:14:00.000 151 33821.82 273.82 17115.71 37906.80 2019-05-31 21:14:01.000 151 33821.86 273.80 17115.78 88888.00 2019-05-31 21:14:02.000 151 33821.86 273.80 17115.83 88888.00 2019-05-31 21:14:03.000 151 33821.86 273.81 17115.82 88888.00 2019-05-31 21:14:04.000 151 33821.88 273.84 17115.81 88888.00 2019-05-31 21:14:05.000 151 33821.86 273.81 17115.83 37906.83 2019-05-31 21:14:06.000 151 33821.87 273.79 17115.78 88888.00 2019-05-31 21:14:07.000 151 33821.91 273.80 17115.74 88888.00 2019-05-31 21:14:08.000 151 33821.91 273.79 17115.73 88888.00 2019-05-31 21:14:09.000 151 33821.91 273.78 17115.73 88888.00 2019-05-31 21:14:10.000 151 33821.96 273.81 17115.74 37906.82 2019-05-31 21:14:11.000 151 33821.96 273.80 17115.76 88888.00 2019-05-31 21:14:12.000 151 33821.94 273.81 17115.75 88888.00 2019-05-31 21:14:13.000 151 33821.93 273.80 17115.77 88888.00 2019-05-31 21:14:14.000 151 33821.91 273.79 17115.79 88888.00 2019-05-31 21:14:15.000 151 33821.96 273.78 17115.78 37906.87 2019-05-31 21:14:16.000 151 33821.92 273.80 17115.78 88888.00 2019-05-31 21:14:17.000 151 33821.91 273.80 17115.80 88888.00 2019-05-31 21:14:18.000 151 33821.88 273.80 17115.83 88888.00 2019-05-31 21:14:19.000 151 33821.92 273.84 17115.82 88888.00 2019-05-31 21:14:20.000 151 33821.93 273.84 17115.80 37906.81 2019-05-31 21:14:21.000 151 33821.96 273.81 17115.81 88888.00 2019-05-31 21:14:22.000 151 33821.93 273.77 17115.80 88888.00 2019-05-31 21:14:23.000 151 33821.93 273.75 17115.77 88888.00 2019-05-31 21:14:24.000 151 33821.92 273.79 17115.77 88888.00 2019-05-31 21:14:25.000 151 33821.94 273.82 17115.74 37906.88 2019-05-31 21:14:26.000 151 33821.89 273.83 17115.72 88888.00 2019-05-31 21:14:27.000 151 33821.94 273.80 17115.78 88888.00 2019-05-31 21:14:28.000 151 33821.99 273.77 17115.79 88888.00 2019-05-31 21:14:29.000 151 33822.02 273.77 17115.78 88888.00 2019-05-31 21:14:30.000 151 33822.00 273.77 17115.79 37906.91 2019-05-31 21:14:31.000 151 33821.99 273.81 17115.81 88888.00 2019-05-31 21:14:32.000 151 33821.99 273.79 17115.80 88888.00 2019-05-31 21:14:33.000 151 33821.95 273.77 17115.79 88888.00 2019-05-31 21:14:34.000 151 33821.94 273.75 17115.79 88888.00 2019-05-31 21:14:35.000 151 33821.97 273.79 17115.79 37906.93 2019-05-31 21:14:36.000 151 33821.97 273.81 17115.83 88888.00 2019-05-31 21:14:37.000 151 33821.93 273.79 17115.81 88888.00 2019-05-31 21:14:38.000 151 33821.94 273.71 17115.76 88888.00 2019-05-31 21:14:39.000 151 33821.98 273.73 17115.75 88888.00 2019-05-31 21:14:40.000 151 33822.01 273.75 17115.75 37907.00 2019-05-31 21:14:41.000 151 33822.01 273.79 17115.78 88888.00 2019-05-31 21:14:42.000 151 33821.98 273.77 17115.76 88888.00 2019-05-31 21:14:43.000 151 33822.00 273.79 17115.77 88888.00 2019-05-31 21:14:44.000 151 33822.03 273.81 17115.73 88888.00 2019-05-31 21:14:45.000 151 33822.03 273.78 17115.69 37906.94 2019-05-31 21:14:46.000 151 33822.02 273.77 17115.72 88888.00 2019-05-31 21:14:47.000 151 33821.98 273.76 17115.71 88888.00 2019-05-31 21:14:48.000 151 33821.98 273.75 17115.72 88888.00 2019-05-31 21:14:49.000 151 33821.97 273.75 17115.75 88888.00 2019-05-31 21:14:50.000 151 33821.98 273.77 17115.74 37906.89 2019-05-31 21:14:51.000 151 33821.96 273.75 17115.81 88888.00 2019-05-31 21:14:52.000 151 33821.97 273.75 17115.78 88888.00 2019-05-31 21:14:53.000 151 33821.99 273.73 17115.77 88888.00 2019-05-31 21:14:54.000 151 33822.00 273.73 17115.74 88888.00 2019-05-31 21:14:55.000 151 33821.98 273.71 17115.72 37906.92 2019-05-31 21:14:56.000 151 33821.98 273.70 17115.76 88888.00 2019-05-31 21:14:57.000 151 33822.02 273.71 17115.79 88888.00 2019-05-31 21:14:58.000 151 33821.99 273.71 17115.79 88888.00 2019-05-31 21:14:59.000 151 33821.96 273.70 17115.78 88888.00 2019-05-31 21:15:00.000 151 33821.95 273.70 17115.75 37906.92 2019-05-31 21:15:01.000 151 33822.01 273.72 17115.77 88888.00 2019-05-31 21:15:02.000 151 33822.04 273.73 17115.77 88888.00 2019-05-31 21:15:03.000 151 33822.04 273.71 17115.79 88888.00 2019-05-31 21:15:04.000 151 33822.02 273.71 17115.79 88888.00 2019-05-31 21:15:05.000 151 33822.01 273.71 17115.81 37906.98 2019-05-31 21:15:06.000 151 33821.99 273.73 17115.79 88888.00 2019-05-31 21:15:07.000 151 33821.99 273.66 17115.78 88888.00 2019-05-31 21:15:08.000 151 33822.00 273.63 17115.78 88888.00 2019-05-31 21:15:09.000 151 33822.00 273.68 17115.76 88888.00 2019-05-31 21:15:10.000 151 33822.00 273.71 17115.76 37906.92 2019-05-31 21:15:11.000 151 33822.04 273.69 17115.74 88888.00 2019-05-31 21:15:12.000 151 33822.04 273.66 17115.73 88888.00 2019-05-31 21:15:13.000 151 33822.04 273.73 17115.68 88888.00 2019-05-31 21:15:14.000 151 33822.03 273.71 17115.70 88888.00 2019-05-31 21:15:15.000 151 33822.00 273.69 17115.69 37906.98 2019-05-31 21:15:16.000 151 33821.97 273.69 17115.66 88888.00 2019-05-31 21:15:17.000 151 33821.97 273.69 17115.65 88888.00 2019-05-31 21:15:18.000 151 33821.97 273.68 17115.66 88888.00 2019-05-31 21:15:19.000 151 33821.98 273.68 17115.70 88888.00 2019-05-31 21:15:20.000 151 33822.02 273.66 17115.69 37907.01 2019-05-31 21:15:21.000 151 33821.99 273.64 17115.72 88888.00 2019-05-31 21:15:22.000 151 33822.00 273.66 17115.69 88888.00 2019-05-31 21:15:23.000 151 33821.96 273.71 17115.64 88888.00 2019-05-31 21:15:24.000 151 33822.03 273.69 17115.64 88888.00 2019-05-31 21:15:25.000 151 33822.04 273.63 17115.70 37907.06 2019-05-31 21:15:26.000 151 33822.01 273.61 17115.70 88888.00 2019-05-31 21:15:27.000 151 33822.03 273.67 17115.72 88888.00 2019-05-31 21:15:28.000 151 33822.02 273.67 17115.71 88888.00 2019-05-31 21:15:29.000 151 33822.00 273.67 17115.73 88888.00 2019-05-31 21:15:30.000 151 33822.02 273.68 17115.73 37907.01 2019-05-31 21:15:31.000 151 33822.05 273.68 17115.75 88888.00 2019-05-31 21:15:32.000 151 33822.04 273.66 17115.79 88888.00 2019-05-31 21:15:33.000 151 33822.03 273.66 17115.80 88888.00 2019-05-31 21:15:34.000 151 33822.05 273.67 17115.79 88888.00 2019-05-31 21:15:35.000 151 33822.05 273.67 17115.79 37907.00 2019-05-31 21:15:36.000 151 33822.04 273.63 17115.78 88888.00 2019-05-31 21:15:37.000 151 33822.06 273.61 17115.79 88888.00 2019-05-31 21:15:38.000 151 33822.07 273.65 17115.78 88888.00 2019-05-31 21:15:39.000 151 33822.08 273.63 17115.75 88888.00 2019-05-31 21:15:40.000 151 33822.08 273.62 17115.74 37907.02 2019-05-31 21:15:41.000 151 33822.07 273.60 17115.73 88888.00 2019-05-31 21:15:42.000 151 33822.11 273.59 17115.73 88888.00 2019-05-31 21:15:43.000 151 33822.08 273.60 17115.74 88888.00 2019-05-31 21:15:44.000 151 33822.06 273.59 17115.72 88888.00 2019-05-31 21:15:45.000 151 33822.08 273.56 17115.74 37907.07 2019-05-31 21:15:46.000 151 33822.09 273.54 17115.69 88888.00 2019-05-31 21:15:47.000 151 33822.09 273.51 17115.68 88888.00 2019-05-31 21:15:48.000 151 33822.09 273.52 17115.67 88888.00 2019-05-31 21:15:49.000 151 33822.13 273.49 17115.64 88888.00 2019-05-31 21:15:50.000 151 33822.10 273.49 17115.73 37907.05 2019-05-31 21:15:51.000 151 33822.08 273.57 17115.74 88888.00 2019-05-31 21:15:52.000 151 33822.05 273.61 17115.76 88888.00 2019-05-31 21:15:53.000 151 33822.08 273.57 17115.72 88888.00 2019-05-31 21:15:54.000 151 33822.08 273.56 17115.68 88888.00 2019-05-31 21:15:55.000 151 33822.09 273.57 17115.63 37907.15 2019-05-31 21:15:56.000 151 33822.07 273.56 17115.63 88888.00 2019-05-31 21:15:57.000 151 33822.10 273.56 17115.70 88888.00 2019-05-31 21:15:58.000 151 33822.09 273.56 17115.74 88888.00 2019-05-31 21:15:59.000 151 33822.11 273.55 17115.72 88888.00 2019-05-31 21:16:00.000 151 33822.14 273.53 17115.71 37907.05 2019-05-31 21:16:01.000 151 33822.14 273.59 17115.71 88888.00 2019-05-31 21:16:02.000 151 33822.14 273.63 17115.69 88888.00 2019-05-31 21:16:03.000 151 33822.14 273.63 17115.66 88888.00 2019-05-31 21:16:04.000 151 33822.15 273.61 17115.68 88888.00 2019-05-31 21:16:05.000 151 33822.17 273.61 17115.73 37907.13 2019-05-31 21:16:06.000 151 33822.14 273.54 17115.71 88888.00 2019-05-31 21:16:07.000 151 33822.15 273.59 17115.75 88888.00 2019-05-31 21:16:08.000 151 33822.17 273.60 17115.78 88888.00 2019-05-31 21:16:09.000 151 33822.18 273.59 17115.74 88888.00 2019-05-31 21:16:10.000 151 33822.18 273.61 17115.75 37907.14 2019-05-31 21:16:11.000 151 33822.18 273.61 17115.74 88888.00 2019-05-31 21:16:12.000 151 33822.19 273.61 17115.73 88888.00 2019-05-31 21:16:13.000 151 33822.20 273.62 17115.76 88888.00 2019-05-31 21:16:14.000 151 33822.18 273.58 17115.75 88888.00 2019-05-31 21:16:15.000 151 33822.16 273.57 17115.76 37907.23 2019-05-31 21:16:16.000 151 33822.16 273.58 17115.72 88888.00 2019-05-31 21:16:17.000 151 33822.19 273.59 17115.72 88888.00 2019-05-31 21:16:18.000 151 33822.20 273.53 17115.73 88888.00 2019-05-31 21:16:19.000 151 33822.21 273.53 17115.73 88888.00 2019-05-31 21:16:20.000 151 33822.19 273.56 17115.74 37907.17 2019-05-31 21:16:21.000 151 33822.19 273.57 17115.73 88888.00 2019-05-31 21:16:22.000 151 33822.19 273.58 17115.70 88888.00 2019-05-31 21:16:23.000 151 33822.18 273.58 17115.70 88888.00 2019-05-31 21:16:24.000 151 33822.16 273.59 17115.70 88888.00 2019-05-31 21:16:25.000 151 33822.18 273.61 17115.69 37907.20 2019-05-31 21:16:26.000 151 33822.19 273.61 17115.71 88888.00 2019-05-31 21:16:27.000 151 33822.23 273.61 17115.71 88888.00 2019-05-31 21:16:28.000 151 33822.24 273.60 17115.71 88888.00 2019-05-31 21:16:29.000 151 33822.25 273.54 17115.71 88888.00 2019-05-31 21:16:30.000 151 33822.25 273.53 17115.73 37907.15 2019-05-31 21:16:31.000 151 33822.23 273.52 17115.73 88888.00 2019-05-31 21:16:32.000 151 33822.25 273.51 17115.71 88888.00 2019-05-31 21:16:33.000 151 33822.24 273.54 17115.67 88888.00 2019-05-31 21:16:34.000 151 33822.25 273.49 17115.69 88888.00 2019-05-31 21:16:35.000 151 33822.26 273.47 17115.69 37907.17 2019-05-31 21:16:36.000 151 33822.27 273.49 17115.70 88888.00 2019-05-31 21:16:37.000 151 33822.27 273.48 17115.71 88888.00 2019-05-31 21:16:38.000 151 33822.25 273.48 17115.73 88888.00 2019-05-31 21:16:39.000 151 33822.26 273.52 17115.74 88888.00 2019-05-31 21:16:40.000 151 33822.28 273.53 17115.75 37907.23 2019-05-31 21:16:41.000 151 33822.26 273.55 17115.76 88888.00 2019-05-31 21:16:42.000 151 33822.25 273.56 17115.74 88888.00 2019-05-31 21:16:43.000 151 33822.28 273.54 17115.76 88888.00 2019-05-31 21:16:44.000 151 33822.34 273.53 17115.76 88888.00 2019-05-31 21:16:45.000 151 33822.31 273.52 17115.73 37907.12 2019-05-31 21:16:46.000 151 33822.29 273.56 17115.71 88888.00 2019-05-31 21:16:47.000 151 33822.28 273.51 17115.70 88888.00 2019-05-31 21:16:48.000 151 33822.26 273.54 17115.70 88888.00 2019-05-31 21:16:49.000 151 33822.28 273.56 17115.72 88888.00 2019-05-31 21:16:50.000 151 33822.29 273.55 17115.77 37907.23 2019-05-31 21:16:51.000 151 33822.33 273.54 17115.77 88888.00 2019-05-31 21:16:52.000 151 33822.34 273.55 17115.70 88888.00 2019-05-31 21:16:53.000 151 33822.31 273.56 17115.68 88888.00 2019-05-31 21:16:54.000 151 33822.30 273.52 17115.71 88888.00 2019-05-31 21:16:55.000 151 33822.33 273.53 17115.68 37907.21 2019-05-31 21:16:56.000 151 33822.30 273.51 17115.68 88888.00 2019-05-31 21:16:57.000 151 33822.31 273.52 17115.69 88888.00 2019-05-31 21:16:58.000 151 33822.32 273.55 17115.72 88888.00 2019-05-31 21:16:59.000 151 33822.30 273.54 17115.73 88888.00 2019-05-31 21:17:00.000 151 33822.28 273.54 17115.65 37907.24 2019-05-31 21:17:01.000 151 33822.31 273.60 17115.61 88888.00 2019-05-31 21:17:02.000 151 33822.30 273.55 17115.65 88888.00 2019-05-31 21:17:03.000 151 33822.30 273.52 17115.69 88888.00 2019-05-31 21:17:04.000 151 33822.33 273.56 17115.69 88888.00 2019-05-31 21:17:05.000 151 33822.35 273.58 17115.69 37907.27 2019-05-31 21:17:06.000 151 33822.31 273.56 17115.68 88888.00 2019-05-31 21:17:07.000 151 33822.33 273.54 17115.70 88888.00 2019-05-31 21:17:08.000 151 33822.34 273.54 17115.72 88888.00 2019-05-31 21:17:09.000 151 33822.34 273.53 17115.74 88888.00 2019-05-31 21:17:10.000 151 33822.36 273.53 17115.70 37907.35 2019-05-31 21:17:11.000 151 33822.35 273.54 17115.67 88888.00 2019-05-31 21:17:12.000 151 33822.32 273.58 17115.67 88888.00 2019-05-31 21:17:13.000 151 33822.33 273.59 17115.70 88888.00 2019-05-31 21:17:14.000 151 33822.34 273.56 17115.67 88888.00 2019-05-31 21:17:15.000 151 33822.35 273.55 17115.67 37907.30 2019-05-31 21:17:16.000 151 33822.32 273.56 17115.68 88888.00 2019-05-31 21:17:17.000 151 33822.32 273.53 17115.66 88888.00 2019-05-31 21:17:18.000 151 33822.33 273.51 17115.71 88888.00 2019-05-31 21:17:19.000 151 33822.37 273.54 17115.68 88888.00 2019-05-31 21:17:20.000 151 33822.37 273.52 17115.67 37907.28 2019-05-31 21:17:21.000 151 33822.35 273.54 17115.70 88888.00 2019-05-31 21:17:22.000 151 33822.35 273.53 17115.71 88888.00 2019-05-31 21:17:23.000 151 33822.36 273.55 17115.66 88888.00 2019-05-31 21:17:24.000 151 33822.33 273.54 17115.68 88888.00 2019-05-31 21:17:25.000 151 33822.33 273.53 17115.69 37907.29 2019-05-31 21:17:26.000 151 33822.35 273.54 17115.73 88888.00 2019-05-31 21:17:27.000 151 33822.35 273.60 17115.77 88888.00 2019-05-31 21:17:28.000 151 33822.36 273.59 17115.72 88888.00 2019-05-31 21:17:29.000 151 33822.41 273.56 17115.68 88888.00 2019-05-31 21:17:30.000 151 33822.39 273.52 17115.67 37907.30 2019-05-31 21:17:31.000 151 33822.39 273.48 17115.68 88888.00 2019-05-31 21:17:32.000 151 33822.39 273.48 17115.67 88888.00 2019-05-31 21:17:33.000 151 33822.40 273.46 17115.68 88888.00 2019-05-31 21:17:34.000 151 33822.37 273.47 17115.66 88888.00 2019-05-31 21:17:35.000 151 33822.36 273.48 17115.66 37907.20 2019-05-31 21:17:36.000 151 33822.36 273.47 17115.67 88888.00 2019-05-31 21:17:37.000 151 33822.37 273.48 17115.76 88888.00 2019-05-31 21:17:38.000 151 33822.37 273.46 17115.79 88888.00 2019-05-31 21:17:39.000 151 33822.36 273.45 17115.70 88888.00 2019-05-31 21:17:40.000 151 33822.36 273.46 17115.68 37907.29 2019-05-31 21:17:41.000 151 33822.35 273.41 17115.66 88888.00 2019-05-31 21:17:42.000 151 33822.35 273.44 17115.65 88888.00 2019-05-31 21:17:43.000 151 33822.36 273.51 17115.70 88888.00 2019-05-31 21:17:44.000 151 33822.34 273.52 17115.69 88888.00 2019-05-31 21:17:45.000 151 33822.36 273.55 17115.71 37907.36 2019-05-31 21:17:46.000 151 33822.40 273.55 17115.70 88888.00 2019-05-31 21:17:47.000 151 33822.39 273.54 17115.69 88888.00 2019-05-31 21:17:48.000 151 33822.36 273.51 17115.65 88888.00 2019-05-31 21:17:49.000 151 33822.36 273.48 17115.66 88888.00 2019-05-31 21:17:50.000 151 33822.35 273.47 17115.68 37907.33 2019-05-31 21:17:51.000 151 33822.38 273.51 17115.72 88888.00 2019-05-31 21:17:52.000 151 33822.41 273.49 17115.74 88888.00 2019-05-31 21:17:53.000 151 33822.38 273.51 17115.70 88888.00 2019-05-31 21:17:54.000 151 33822.35 273.52 17115.64 88888.00 2019-05-31 21:17:55.000 151 33822.35 273.47 17115.64 37907.30 2019-05-31 21:17:56.000 151 33822.36 273.46 17115.69 88888.00 2019-05-31 21:17:57.000 151 33822.35 273.46 17115.67 88888.00 2019-05-31 21:17:58.000 151 33822.37 273.40 17115.74 88888.00 2019-05-31 21:17:59.000 151 33822.38 273.38 17115.76 88888.00 2019-05-31 21:18:00.000 151 33822.36 273.37 17115.70 37907.38 2019-05-31 21:18:01.000 151 33822.39 273.40 17115.70 88888.00 2019-05-31 21:18:02.000 151 33822.41 273.35 17115.71 88888.00 2019-05-31 21:18:03.000 151 33822.41 273.33 17115.72 88888.00 2019-05-31 21:18:04.000 151 33822.42 273.39 17115.72 88888.00 2019-05-31 21:18:05.000 151 33822.41 273.37 17115.67 37907.39 2019-05-31 21:18:06.000 151 33822.43 273.39 17115.66 88888.00 2019-05-31 21:18:07.000 151 33822.45 273.42 17115.65 88888.00 2019-05-31 21:18:08.000 151 33822.43 273.40 17115.61 88888.00 2019-05-31 21:18:09.000 151 33822.43 273.37 17115.61 88888.00 2019-05-31 21:18:10.000 151 33822.42 273.38 17115.64 37907.42 2019-05-31 21:18:11.000 151 33822.45 273.33 17115.65 88888.00 2019-05-31 21:18:12.000 151 33822.44 273.33 17115.66 88888.00 2019-05-31 21:18:13.000 151 33822.47 273.33 17115.67 88888.00 2019-05-31 21:18:14.000 151 33822.48 273.32 17115.68 88888.00 2019-05-31 21:18:15.000 151 33822.50 273.34 17115.67 37907.41 2019-05-31 21:18:16.000 151 33822.49 273.37 17115.69 88888.00 2019-05-31 21:18:17.000 151 33822.50 273.33 17115.66 88888.00 2019-05-31 21:18:18.000 151 33822.48 273.34 17115.65 88888.00 2019-05-31 21:18:19.000 151 33822.47 273.40 17115.69 88888.00 2019-05-31 21:18:20.000 151 33822.51 273.36 17115.73 37907.41 2019-05-31 21:18:21.000 151 33822.49 273.39 17115.71 88888.00 2019-05-31 21:18:22.000 151 33822.46 273.40 17115.76 88888.00 2019-05-31 21:18:23.000 151 33822.51 273.44 17115.71 88888.00 2019-05-31 21:18:24.000 151 33822.57 273.44 17115.67 88888.00 2019-05-31 21:18:25.000 151 33822.54 273.41 17115.63 37907.50 2019-05-31 21:18:26.000 151 33822.54 273.41 17115.65 88888.00 2019-05-31 21:18:27.000 151 33822.56 273.39 17115.67 88888.00 2019-05-31 21:18:28.000 151 33822.56 273.38 17115.68 88888.00 2019-05-31 21:18:29.000 151 33822.56 273.44 17115.65 88888.00 2019-05-31 21:18:30.000 151 33822.55 273.43 17115.65 37907.42 2019-05-31 21:18:31.000 151 33822.57 273.40 17115.61 88888.00 2019-05-31 21:18:32.000 151 33822.56 273.40 17115.59 88888.00 2019-05-31 21:18:33.000 151 33822.59 273.38 17115.64 88888.00 2019-05-31 21:18:34.000 151 33822.59 273.34 17115.62 88888.00 2019-05-31 21:18:35.000 151 33822.61 273.35 17115.61 37907.55 2019-05-31 21:18:36.000 151 33822.62 273.36 17115.60 88888.00 2019-05-31 21:18:37.000 151 33822.62 273.36 17115.65 88888.00 2019-05-31 21:18:38.000 151 33822.61 273.38 17115.65 88888.00 2019-05-31 21:18:39.000 151 33822.62 273.37 17115.65 88888.00 2019-05-31 21:18:40.000 151 33822.64 273.41 17115.68 37907.50 2019-05-31 21:18:41.000 151 33822.69 273.45 17115.64 88888.00 2019-05-31 21:18:42.000 151 33822.66 273.45 17115.68 88888.00 2019-05-31 21:18:43.000 151 33822.65 273.48 17115.66 88888.00 2019-05-31 21:18:44.000 151 33822.64 273.50 17115.63 88888.00 2019-05-31 21:18:45.000 151 33822.64 273.53 17115.61 37907.53 2019-05-31 21:18:46.000 151 33822.62 273.48 17115.62 88888.00 2019-05-31 21:18:47.000 151 33822.63 273.43 17115.64 88888.00 2019-05-31 21:18:48.000 151 33822.60 273.39 17115.65 88888.00 2019-05-31 21:18:49.000 151 33822.61 273.44 17115.65 88888.00 2019-05-31 21:18:50.000 151 33822.59 273.47 17115.61 37907.58 2019-05-31 21:18:51.000 151 33822.56 273.47 17115.62 88888.00 2019-05-31 21:18:52.000 151 33822.61 273.44 17115.63 88888.00 2019-05-31 21:18:53.000 151 33822.60 273.44 17115.63 88888.00 2019-05-31 21:18:54.000 151 33822.61 273.46 17115.63 88888.00 2019-05-31 21:18:55.000 151 33822.61 273.47 17115.64 37907.60 2019-05-31 21:18:56.000 151 33822.60 273.45 17115.64 88888.00 2019-05-31 21:18:57.000 151 33822.61 273.42 17115.66 88888.00 2019-05-31 21:18:58.000 151 33822.60 273.38 17115.64 88888.00 2019-05-31 21:18:59.000 151 33822.63 273.38 17115.68 88888.00 2019-05-31 21:19:00.000 151 33822.70 273.42 17115.69 37907.57 2019-05-31 21:19:01.000 151 33822.71 273.40 17115.63 88888.00 2019-05-31 21:19:02.000 151 33822.65 273.42 17115.62 88888.00 2019-05-31 21:19:03.000 151 33822.65 273.40 17115.62 88888.00 2019-05-31 21:19:04.000 151 33822.68 273.39 17115.59 88888.00 2019-05-31 21:19:05.000 151 33822.71 273.42 17115.55 37907.53 2019-05-31 21:19:06.000 151 33822.72 273.38 17115.55 88888.00 2019-05-31 21:19:07.000 151 33822.71 273.38 17115.60 88888.00 2019-05-31 21:19:08.000 151 33822.72 273.36 17115.64 88888.00 2019-05-31 21:19:09.000 151 33822.75 273.37 17115.60 88888.00 2019-05-31 21:19:10.000 151 33822.77 273.37 17115.59 37907.58 2019-05-31 21:19:11.000 151 33822.76 273.38 17115.62 88888.00 2019-05-31 21:19:12.000 151 33822.77 273.35 17115.63 88888.00 2019-05-31 21:19:13.000 151 33822.79 273.35 17115.65 88888.00 2019-05-31 21:19:14.000 151 33822.77 273.35 17115.64 88888.00 2019-05-31 21:19:15.000 151 33822.72 273.35 17115.62 37907.48 2019-05-31 21:19:16.000 151 33822.73 273.31 17115.61 88888.00 2019-05-31 21:19:17.000 151 33822.77 273.34 17115.66 88888.00 2019-05-31 21:19:18.000 151 33822.79 273.41 17115.62 88888.00 2019-05-31 21:19:19.000 151 33822.78 273.43 17115.63 88888.00 2019-05-31 21:19:20.000 151 33822.81 273.44 17115.63 37907.63 2019-05-31 21:19:21.000 151 33822.78 273.41 17115.61 88888.00 2019-05-31 21:19:22.000 151 33822.75 273.40 17115.60 88888.00 2019-05-31 21:19:23.000 151 33822.79 273.36 17115.59 88888.00 2019-05-31 21:19:24.000 151 33822.81 273.35 17115.58 88888.00 2019-05-31 21:19:25.000 151 33822.80 273.38 17115.58 37907.59 2019-05-31 21:19:26.000 151 33822.81 273.42 17115.61 88888.00 2019-05-31 21:19:27.000 151 33822.84 273.44 17115.62 88888.00 2019-05-31 21:19:28.000 151 33822.80 273.41 17115.59 88888.00 2019-05-31 21:19:29.000 151 33822.82 273.43 17115.59 88888.00 2019-05-31 21:19:30.000 151 33822.83 273.43 17115.62 37907.65 2019-05-31 21:19:31.000 151 33822.81 273.43 17115.62 88888.00 2019-05-31 21:19:32.000 151 33822.83 273.42 17115.65 88888.00 2019-05-31 21:19:33.000 151 33822.85 273.47 17115.62 88888.00 2019-05-31 21:19:34.000 151 33822.82 273.46 17115.58 88888.00 2019-05-31 21:19:35.000 151 33822.81 273.43 17115.60 37907.60 2019-05-31 21:19:36.000 151 33822.81 273.51 17115.62 88888.00 2019-05-31 21:19:37.000 151 33822.82 273.48 17115.62 88888.00 2019-05-31 21:19:38.000 151 33822.85 273.43 17115.59 88888.00 2019-05-31 21:19:39.000 151 33822.87 273.47 17115.61 88888.00 2019-05-31 21:19:40.000 151 33822.86 273.45 17115.63 37907.74 2019-05-31 21:19:41.000 151 33822.84 273.45 17115.56 88888.00 2019-05-31 21:19:42.000 151 33822.81 273.37 17115.58 88888.00 2019-05-31 21:19:43.000 151 33822.81 273.39 17115.54 88888.00 2019-05-31 21:19:44.000 151 33822.84 273.36 17115.52 88888.00 2019-05-31 21:19:45.000 151 33822.82 273.38 17115.56 37907.67 2019-05-31 21:19:46.000 151 33822.80 273.46 17115.56 88888.00 2019-05-31 21:19:47.000 151 33822.82 273.45 17115.61 88888.00 2019-05-31 21:19:48.000 151 33822.81 273.39 17115.61 88888.00 2019-05-31 21:19:49.000 151 33822.84 273.38 17115.58 88888.00 2019-05-31 21:19:50.000 151 33822.85 273.34 17115.57 37907.78 2019-05-31 21:19:51.000 151 33822.87 273.36 17115.56 88888.00 2019-05-31 21:19:52.000 151 33822.87 273.41 17115.56 88888.00 2019-05-31 21:19:53.000 151 33822.88 273.42 17115.57 88888.00 2019-05-31 21:19:54.000 151 33822.86 273.38 17115.53 88888.00 2019-05-31 21:19:55.000 151 33822.85 273.35 17115.55 37907.73 2019-05-31 21:19:56.000 151 33822.82 273.36 17115.56 88888.00 2019-05-31 21:19:57.000 151 33822.80 273.35 17115.59 88888.00 2019-05-31 21:19:58.000 151 33822.76 273.32 17115.60 88888.00 2019-05-31 21:19:59.000 151 33822.79 273.38 17115.57 88888.00 2019-05-31 21:20:00.000 151 33822.82 273.35 17115.54 37907.75 2019-05-31 21:20:01.000 151 33822.88 273.34 17115.53 88888.00 2019-05-31 21:20:02.000 151 33822.88 273.37 17115.54 88888.00 2019-05-31 21:20:03.000 151 33822.86 273.39 17115.52 88888.00 2019-05-31 21:20:04.000 151 33822.82 273.40 17115.55 88888.00 2019-05-31 21:20:05.000 151 33822.83 273.46 17115.51 37907.65 2019-05-31 21:20:06.000 151 33822.86 273.49 17115.49 88888.00 2019-05-31 21:20:07.000 151 33822.86 273.51 17115.52 88888.00 2019-05-31 21:20:08.000 151 33822.89 273.51 17115.60 88888.00 2019-05-31 21:20:09.000 151 33822.87 273.44 17115.55 88888.00 2019-05-31 21:20:10.000 151 33822.85 273.40 17115.52 37907.80 2019-05-31 21:20:11.000 151 33822.89 273.42 17115.55 88888.00 2019-05-31 21:20:12.000 151 33822.91 273.49 17115.54 88888.00 2019-05-31 21:20:13.000 151 33822.90 273.48 17115.58 88888.00 2019-05-31 21:20:14.000 151 33822.88 273.45 17115.57 88888.00 2019-05-31 21:20:15.000 151 33822.87 273.45 17115.53 37907.76 2019-05-31 21:20:16.000 151 33822.89 273.46 17115.53 88888.00 2019-05-31 21:20:17.000 151 33822.90 273.43 17115.56 88888.00 2019-05-31 21:20:18.000 151 33822.87 273.44 17115.54 88888.00 2019-05-31 21:20:19.000 151 33822.88 273.42 17115.51 88888.00 2019-05-31 21:20:20.000 151 33822.89 273.40 17115.49 37907.72 2019-05-31 21:20:21.000 151 33822.90 273.40 17115.54 88888.00 2019-05-31 21:20:22.000 151 33822.89 273.41 17115.52 88888.00 2019-05-31 21:20:23.000 151 33822.86 273.41 17115.50 88888.00 2019-05-31 21:20:24.000 151 33822.86 273.39 17115.54 88888.00 2019-05-31 21:20:25.000 151 33822.89 273.38 17115.54 37907.79 2019-05-31 21:20:26.000 151 33822.94 273.38 17115.56 88888.00 2019-05-31 21:20:27.000 151 33822.94 273.38 17115.58 88888.00 2019-05-31 21:20:28.000 151 33822.91 273.38 17115.57 88888.00 2019-05-31 21:20:29.000 151 33822.94 273.39 17115.56 88888.00 2019-05-31 21:20:30.000 151 33822.95 273.45 17115.58 37907.78 2019-05-31 21:20:31.000 151 33822.97 273.47 17115.59 88888.00 2019-05-31 21:20:32.000 151 33822.95 273.44 17115.59 88888.00 2019-05-31 21:20:33.000 151 33822.94 273.39 17115.56 88888.00 2019-05-31 21:20:34.000 151 33822.94 273.39 17115.56 88888.00 2019-05-31 21:20:35.000 151 33822.95 273.41 17115.58 37907.87 2019-05-31 21:20:36.000 151 33822.96 273.41 17115.56 88888.00 2019-05-31 21:20:37.000 151 33822.93 273.35 17115.52 88888.00 2019-05-31 21:20:38.000 151 33822.94 273.36 17115.52 88888.00 2019-05-31 21:20:39.000 151 33822.92 273.39 17115.53 88888.00 2019-05-31 21:20:40.000 151 33822.91 273.36 17115.55 37907.81 2019-05-31 21:20:41.000 151 33822.94 273.38 17115.58 88888.00 2019-05-31 21:20:42.000 151 33822.95 273.42 17115.58 88888.00 2019-05-31 21:20:43.000 151 33822.96 273.45 17115.59 88888.00 2019-05-31 21:20:44.000 151 33822.95 273.42 17115.59 88888.00 2019-05-31 21:20:45.000 151 33822.94 273.40 17115.56 37907.79 2019-05-31 21:20:46.000 151 33822.93 273.35 17115.50 88888.00 2019-05-31 21:20:47.000 151 33822.95 273.39 17115.52 88888.00 2019-05-31 21:20:48.000 151 33822.97 273.38 17115.51 88888.00 2019-05-31 21:20:49.000 151 33823.02 273.40 17115.49 88888.00 2019-05-31 21:20:50.000 151 33823.05 273.40 17115.53 37907.77 2019-05-31 21:20:51.000 151 33823.05 273.40 17115.52 88888.00 2019-05-31 21:20:52.000 151 33823.02 273.42 17115.47 88888.00 2019-05-31 21:20:53.000 151 33823.01 273.45 17115.50 88888.00 2019-05-31 21:20:54.000 151 33823.02 273.45 17115.47 88888.00 2019-05-31 21:20:55.000 151 33823.03 273.44 17115.48 37907.85 2019-05-31 21:20:56.000 151 33823.01 273.40 17115.48 88888.00 2019-05-31 21:20:57.000 151 33823.05 273.37 17115.47 88888.00 2019-05-31 21:20:58.000 151 33823.04 273.35 17115.50 88888.00 2019-05-31 21:20:59.000 151 33823.05 273.31 17115.51 88888.00 2019-05-31 21:21:00.000 151 33823.07 273.32 17115.50 37907.86 2019-05-31 21:21:01.000 151 33823.08 273.38 17115.52 88888.00 2019-05-31 21:21:02.000 151 33823.08 273.39 17115.58 88888.00 2019-05-31 21:21:03.000 151 33823.07 273.36 17115.58 88888.00 2019-05-31 21:21:04.000 151 33823.05 273.38 17115.54 88888.00 2019-05-31 21:21:05.000 151 33823.03 273.35 17115.55 37907.86 2019-05-31 21:21:06.000 151 33823.04 273.35 17115.55 88888.00 2019-05-31 21:21:07.000 151 33823.06 273.32 17115.53 88888.00 2019-05-31 21:21:08.000 151 33823.08 273.27 17115.49 88888.00 2019-05-31 21:21:09.000 151 33823.13 273.31 17115.52 88888.00 2019-05-31 21:21:10.000 151 33823.12 273.31 17115.58 37907.89 2019-05-31 21:21:11.000 151 33823.09 273.26 17115.55 88888.00 2019-05-31 21:21:12.000 151 33823.11 273.26 17115.52 88888.00 2019-05-31 21:21:13.000 151 33823.08 273.27 17115.49 88888.00 2019-05-31 21:21:14.000 151 33823.07 273.27 17115.47 88888.00 2019-05-31 21:21:15.000 151 33823.10 273.27 17115.50 37908.02 2019-05-31 21:21:16.000 151 33823.10 273.29 17115.53 88888.00 2019-05-31 21:21:17.000 151 33823.14 273.31 17115.54 88888.00 2019-05-31 21:21:18.000 151 33823.14 273.31 17115.56 88888.00 2019-05-31 21:21:19.000 151 33823.14 273.28 17115.59 88888.00 2019-05-31 21:21:20.000 151 33823.15 273.29 17115.57 37907.93 2019-05-31 21:21:21.000 151 33823.17 273.27 17115.55 88888.00 2019-05-31 21:21:22.000 151 33823.19 273.29 17115.60 88888.00 2019-05-31 21:21:23.000 151 33823.20 273.28 17115.61 88888.00 2019-05-31 21:21:24.000 151 33823.18 273.30 17115.62 88888.00 2019-05-31 21:21:25.000 151 33823.19 273.29 17115.59 37907.96 2019-05-31 21:21:26.000 151 33823.16 273.27 17115.60 88888.00 2019-05-31 21:21:27.000 151 33823.20 273.28 17115.64 88888.00 2019-05-31 21:21:28.000 151 33823.20 273.26 17115.64 88888.00 2019-05-31 21:21:29.000 151 33823.23 273.27 17115.63 88888.00 2019-05-31 21:21:30.000 151 33823.23 273.27 17115.60 37908.00 2019-05-31 21:21:31.000 151 33823.21 273.27 17115.59 88888.00 2019-05-31 21:21:32.000 151 33823.24 273.27 17115.61 88888.00 2019-05-31 21:21:33.000 151 33823.29 273.21 17115.58 88888.00 2019-05-31 21:21:34.000 151 33823.30 273.21 17115.56 88888.00 2019-05-31 21:21:35.000 151 33823.27 273.25 17115.55 37908.07 2019-05-31 21:21:36.000 151 33823.29 273.36 17115.58 88888.00 2019-05-31 21:21:37.000 151 33823.28 273.39 17115.57 88888.00 2019-05-31 21:21:38.000 151 33823.25 273.38 17115.60 88888.00 2019-05-31 21:21:39.000 151 33823.24 273.40 17115.59 88888.00 2019-05-31 21:21:40.000 151 33823.27 273.38 17115.59 37908.08 2019-05-31 21:21:41.000 151 33823.27 273.41 17115.55 88888.00 2019-05-31 21:21:42.000 151 33823.25 273.40 17115.56 88888.00 2019-05-31 21:21:43.000 151 33823.23 273.34 17115.58 88888.00 2019-05-31 21:21:44.000 151 33823.22 273.34 17115.57 88888.00 2019-05-31 21:21:45.000 151 33823.26 273.31 17115.61 37908.05 2019-05-31 21:21:46.000 151 33823.28 273.36 17115.61 88888.00 2019-05-31 21:21:47.000 151 33823.27 273.34 17115.61 88888.00 2019-05-31 21:21:48.000 151 33823.27 273.34 17115.60 88888.00 2019-05-31 21:21:49.000 151 33823.28 273.32 17115.59 88888.00 2019-05-31 21:21:50.000 151 33823.30 273.35 17115.61 37908.11 2019-05-31 21:21:51.000 151 33823.31 273.40 17115.62 88888.00 2019-05-31 21:21:52.000 151 33823.29 273.40 17115.61 88888.00 2019-05-31 21:21:53.000 151 33823.30 273.40 17115.60 88888.00 2019-05-31 21:21:54.000 151 33823.29 273.40 17115.61 88888.00 2019-05-31 21:21:55.000 151 33823.29 273.39 17115.60 37908.08 2019-05-31 21:21:56.000 151 33823.27 273.40 17115.61 88888.00 2019-05-31 21:21:57.000 151 33823.29 273.39 17115.63 88888.00 2019-05-31 21:21:58.000 151 33823.28 273.43 17115.61 88888.00 2019-05-31 21:21:59.000 151 33823.33 273.40 17115.58 88888.00 2019-05-31 21:22:00.000 151 33823.31 273.39 17115.57 37908.17 2019-05-31 21:22:01.000 151 33823.27 273.38 17115.58 88888.00 2019-05-31 21:22:02.000 151 33823.28 273.39 17115.59 88888.00 2019-05-31 21:22:03.000 151 33823.33 273.36 17115.61 88888.00 2019-05-31 21:22:04.000 151 33823.29 273.35 17115.58 88888.00 2019-05-31 21:22:05.000 151 33823.32 273.33 17115.62 37908.06 2019-05-31 21:22:06.000 151 33823.31 273.35 17115.65 88888.00 2019-05-31 21:22:07.000 151 33823.29 273.33 17115.61 88888.00 2019-05-31 21:22:08.000 151 33823.32 273.31 17115.63 88888.00 2019-05-31 21:22:09.000 151 33823.34 273.35 17115.64 88888.00 2019-05-31 21:22:10.000 151 33823.35 273.38 17115.63 37908.11 2019-05-31 21:22:11.000 151 33823.35 273.35 17115.62 88888.00 2019-05-31 21:22:12.000 151 33823.36 273.35 17115.61 88888.00 2019-05-31 21:22:13.000 151 33823.37 273.29 17115.60 88888.00 2019-05-31 21:22:14.000 151 33823.35 273.23 17115.64 88888.00 2019-05-31 21:22:15.000 151 33823.36 273.19 17115.67 37908.22 2019-05-31 21:22:16.000 151 33823.34 273.18 17115.67 88888.00 2019-05-31 21:22:17.000 151 33823.31 273.18 17115.70 88888.00 2019-05-31 21:22:18.000 151 33823.33 273.28 17115.66 88888.00 2019-05-31 21:22:19.000 151 33823.30 273.33 17115.65 88888.00 2019-05-31 21:22:20.000 151 33823.28 273.33 17115.61 37908.11 2019-05-31 21:22:21.000 151 33823.30 273.34 17115.58 88888.00 2019-05-31 21:22:22.000 151 33823.29 273.36 17115.59 88888.00 2019-05-31 21:22:23.000 151 33823.30 273.35 17115.62 88888.00 2019-05-31 21:22:24.000 151 33823.32 273.37 17115.59 88888.00 2019-05-31 21:22:25.000 151 33823.34 273.37 17115.58 37908.17 2019-05-31 21:22:26.000 151 33823.36 273.34 17115.57 88888.00 2019-05-31 21:22:27.000 151 33823.31 273.33 17115.57 88888.00 2019-05-31 21:22:28.000 151 33823.32 273.35 17115.58 88888.00 2019-05-31 21:22:29.000 151 33823.30 273.31 17115.56 88888.00 2019-05-31 21:22:30.000 151 33823.29 273.34 17115.63 37908.18 2019-05-31 21:22:31.000 151 33823.33 273.32 17115.57 88888.00 2019-05-31 21:22:32.000 151 33823.30 273.31 17115.57 88888.00 2019-05-31 21:22:33.000 151 33823.31 273.32 17115.58 88888.00 2019-05-31 21:22:34.000 151 33823.30 273.31 17115.61 88888.00 2019-05-31 21:22:35.000 151 33823.28 273.31 17115.66 37908.06 2019-05-31 21:22:36.000 151 33823.28 273.29 17115.66 88888.00 2019-05-31 21:22:37.000 151 33823.27 273.20 17115.65 88888.00 2019-05-31 21:22:38.000 151 33823.31 273.21 17115.66 88888.00 2019-05-31 21:22:39.000 151 33823.30 273.22 17115.65 88888.00 2019-05-31 21:22:40.000 151 33823.25 273.23 17115.65 37908.07 2019-05-31 21:22:41.000 151 33823.25 273.22 17115.67 88888.00 2019-05-31 21:22:42.000 151 33823.27 273.17 17115.60 88888.00 2019-05-31 21:22:43.000 151 33823.24 273.16 17115.60 88888.00 2019-05-31 21:22:44.000 151 33823.24 273.15 17115.65 88888.00 2019-05-31 21:22:45.000 151 33823.25 273.19 17115.67 37908.10 2019-05-31 21:22:46.000 151 33823.23 273.18 17115.67 88888.00 2019-05-31 21:22:47.000 151 33823.25 273.17 17115.63 88888.00 2019-05-31 21:22:48.000 151 33823.23 273.21 17115.64 88888.00 2019-05-31 21:22:49.000 151 33823.22 273.20 17115.64 88888.00 2019-05-31 21:22:50.000 151 33823.20 273.21 17115.62 37908.11 2019-05-31 21:22:51.000 151 33823.23 273.21 17115.63 88888.00 2019-05-31 21:22:52.000 151 33823.20 273.16 17115.65 88888.00 2019-05-31 21:22:53.000 151 33823.18 273.19 17115.64 88888.00 2019-05-31 21:22:54.000 151 33823.21 273.20 17115.65 88888.00 2019-05-31 21:22:55.000 151 33823.17 273.20 17115.62 37908.03 2019-05-31 21:22:56.000 151 33823.15 273.26 17115.61 88888.00 2019-05-31 21:22:57.000 151 33823.18 273.27 17115.63 88888.00 2019-05-31 21:22:58.000 151 33823.16 273.24 17115.64 88888.00 2019-05-31 21:22:59.000 151 33823.14 273.18 17115.62 88888.00 2019-05-31 21:23:00.000 151 33823.17 273.26 17115.64 37908.04 2019-05-31 21:23:01.000 151 33823.17 273.26 17115.63 88888.00 2019-05-31 21:23:02.000 151 33823.16 273.26 17115.67 88888.00 2019-05-31 21:23:03.000 151 33823.13 273.26 17115.64 88888.00 2019-05-31 21:23:04.000 151 33823.16 273.25 17115.67 88888.00 2019-05-31 21:23:05.000 151 33823.17 273.24 17115.65 37908.05 2019-05-31 21:23:06.000 151 33823.15 273.23 17115.63 88888.00 2019-05-31 21:23:07.000 151 33823.13 273.19 17115.61 88888.00 2019-05-31 21:23:08.000 151 33823.13 273.17 17115.55 88888.00 2019-05-31 21:23:09.000 151 33823.10 273.23 17115.62 88888.00 2019-05-31 21:23:10.000 151 33823.12 273.28 17115.60 37908.04 2019-05-31 21:23:11.000 151 33823.15 273.27 17115.63 88888.00 2019-05-31 21:23:12.000 151 33823.14 273.27 17115.69 88888.00 2019-05-31 21:23:13.000 151 33823.15 273.25 17115.72 88888.00 2019-05-31 21:23:14.000 151 33823.15 273.22 17115.68 88888.00 2019-05-31 21:23:15.000 151 33823.14 273.20 17115.68 37907.91 2019-05-31 21:23:16.000 151 33823.10 273.23 17115.62 88888.00 2019-05-31 21:23:17.000 151 33823.09 273.24 17115.65 88888.00 2019-05-31 21:23:18.000 151 33823.07 273.22 17115.68 88888.00 2019-05-31 21:23:19.000 151 33823.09 273.18 17115.65 88888.00 2019-05-31 21:23:20.000 151 33823.09 273.12 17115.66 37907.92 2019-05-31 21:23:21.000 151 33823.09 273.16 17115.64 88888.00 2019-05-31 21:23:22.000 151 33823.06 273.14 17115.64 88888.00 2019-05-31 21:23:23.000 151 33823.08 273.11 17115.67 88888.00 2019-05-31 21:23:24.000 151 33823.08 273.13 17115.69 88888.00 2019-05-31 21:23:25.000 151 33823.09 273.13 17115.69 37907.89 2019-05-31 21:23:26.000 151 33823.11 273.16 17115.66 88888.00 2019-05-31 21:23:27.000 151 33823.11 273.15 17115.64 88888.00 2019-05-31 21:23:28.000 151 33823.09 273.16 17115.63 88888.00 2019-05-31 21:23:29.000 151 33823.04 273.17 17115.67 88888.00 2019-05-31 21:23:30.000 151 33823.02 273.15 17115.67 37907.94 2019-05-31 21:23:31.000 151 33823.10 273.16 17115.67 88888.00 2019-05-31 21:23:32.000 151 33823.07 273.16 17115.66 88888.00 2019-05-31 21:23:33.000 151 33823.05 273.16 17115.67 88888.00 2019-05-31 21:23:34.000 151 33823.07 273.16 17115.66 88888.00 2019-05-31 21:23:35.000 151 33823.06 273.14 17115.65 37907.83 2019-05-31 21:23:36.000 151 33823.06 273.16 17115.67 88888.00 2019-05-31 21:23:37.000 151 33823.03 273.16 17115.68 88888.00 2019-05-31 21:23:38.000 151 33823.06 273.18 17115.64 88888.00 2019-05-31 21:23:39.000 151 33823.08 273.19 17115.67 88888.00 2019-05-31 21:23:40.000 151 33823.06 273.21 17115.65 37907.92 2019-05-31 21:23:41.000 151 33823.07 273.14 17115.59 88888.00 2019-05-31 21:23:42.000 151 33823.10 273.13 17115.63 88888.00 2019-05-31 21:23:43.000 151 33823.10 273.15 17115.63 88888.00 2019-05-31 21:23:44.000 151 33823.09 273.15 17115.64 88888.00 2019-05-31 21:23:45.000 151 33823.08 273.16 17115.65 37907.86 2019-05-31 21:23:46.000 151 33823.06 273.20 17115.62 88888.00 2019-05-31 21:23:47.000 151 33823.03 273.22 17115.64 88888.00 2019-05-31 21:23:48.000 151 33823.07 273.23 17115.61 88888.00 2019-05-31 21:23:49.000 151 33823.08 273.24 17115.60 88888.00 2019-05-31 21:23:50.000 151 33823.06 273.23 17115.64 37907.88 2019-05-31 21:23:51.000 151 33823.05 273.25 17115.65 88888.00 2019-05-31 21:23:52.000 151 33822.99 273.24 17115.67 88888.00 2019-05-31 21:23:53.000 151 33823.02 273.27 17115.63 88888.00 2019-05-31 21:23:54.000 151 33823.03 273.29 17115.64 88888.00 2019-05-31 21:23:55.000 151 33823.04 273.27 17115.66 37907.86 2019-05-31 21:23:56.000 151 33823.02 273.29 17115.63 88888.00 2019-05-31 21:23:57.000 151 33823.01 273.29 17115.62 88888.00 2019-05-31 21:23:58.000 151 33823.04 273.30 17115.65 88888.00 2019-05-31 21:23:59.000 151 33823.06 273.30 17115.62 88888.00 2019-05-31 21:24:00.000 151 33823.05 273.28 17115.60 37907.94 2019-05-31 21:24:01.000 151 33823.05 273.31 17115.61 88888.00 2019-05-31 21:24:02.000 151 33823.05 273.25 17115.57 88888.00 2019-05-31 21:24:03.000 151 33823.05 273.26 17115.58 88888.00 2019-05-31 21:24:04.000 151 33823.00 273.27 17115.53 88888.00 2019-05-31 21:24:05.000 151 33822.98 273.29 17115.55 37907.82 2019-05-31 21:24:06.000 151 33823.00 273.30 17115.56 88888.00 2019-05-31 21:24:07.000 151 33822.99 273.28 17115.56 88888.00 2019-05-31 21:24:08.000 151 33822.97 273.27 17115.60 88888.00 2019-05-31 21:24:09.000 151 33822.98 273.27 17115.63 88888.00 2019-05-31 21:24:10.000 151 33822.97 273.27 17115.67 37907.83 2019-05-31 21:24:11.000 151 33822.98 273.25 17115.67 88888.00 2019-05-31 21:24:12.000 151 33822.99 273.28 17115.63 88888.00 2019-05-31 21:24:13.000 151 33822.97 273.29 17115.61 88888.00 2019-05-31 21:24:14.000 151 33822.97 273.29 17115.64 88888.00 2019-05-31 21:24:15.000 151 33822.94 273.28 17115.64 37907.82 2019-05-31 21:24:16.000 151 33822.95 273.30 17115.61 88888.00 2019-05-31 21:24:17.000 151 33822.93 273.26 17115.64 88888.00 2019-05-31 21:24:18.000 151 33822.92 273.25 17115.59 88888.00 2019-05-31 21:24:19.000 151 33822.92 273.28 17115.60 88888.00 2019-05-31 21:24:20.000 151 33822.92 273.35 17115.64 37907.75 2019-05-31 21:24:21.000 151 33822.91 273.39 17115.64 88888.00 2019-05-31 21:24:22.000 151 33822.89 273.40 17115.64 88888.00 2019-05-31 21:24:23.000 151 33822.84 273.39 17115.63 88888.00 2019-05-31 21:24:24.000 151 33822.86 273.35 17115.66 88888.00 2019-05-31 21:24:25.000 151 33822.85 273.36 17115.62 37907.71 2019-05-31 21:24:26.000 151 33822.83 273.37 17115.65 88888.00 2019-05-31 21:24:27.000 151 33822.82 273.35 17115.64 88888.00 2019-05-31 21:24:28.000 151 33822.81 273.33 17115.63 88888.00 2019-05-31 21:24:29.000 151 33822.84 273.35 17115.62 88888.00 2019-05-31 21:24:30.000 151 33822.85 273.36 17115.66 37907.70 2019-05-31 21:24:31.000 151 33822.81 273.39 17115.67 88888.00 2019-05-31 21:24:32.000 151 33822.80 273.35 17115.66 88888.00 2019-05-31 21:24:33.000 151 33822.77 273.35 17115.65 88888.00 2019-05-31 21:24:34.000 151 33822.79 273.35 17115.65 88888.00 2019-05-31 21:24:35.000 151 33822.77 273.40 17115.64 37907.61 2019-05-31 21:24:36.000 151 33822.75 273.36 17115.60 88888.00 2019-05-31 21:24:37.000 151 33822.78 273.36 17115.64 88888.00 2019-05-31 21:24:38.000 151 33822.80 273.35 17115.71 88888.00 2019-05-31 21:24:39.000 151 33822.82 273.40 17115.67 88888.00 2019-05-31 21:24:40.000 151 33822.77 273.43 17115.66 37907.63 2019-05-31 21:24:41.000 151 33822.73 273.46 17115.64 88888.00 2019-05-31 21:24:42.000 151 33822.74 273.45 17115.65 88888.00 2019-05-31 21:24:43.000 151 33822.76 273.45 17115.66 88888.00 2019-05-31 21:24:44.000 151 33822.74 273.46 17115.66 88888.00 2019-05-31 21:24:45.000 151 33822.73 273.47 17115.65 37907.64 2019-05-31 21:24:46.000 151 33822.71 273.48 17115.65 88888.00 2019-05-31 21:24:47.000 151 33822.71 273.48 17115.68 88888.00 2019-05-31 21:24:48.000 151 33822.70 273.45 17115.67 88888.00 2019-05-31 21:24:49.000 151 33822.70 273.46 17115.63 88888.00 2019-05-31 21:24:50.000 151 33822.66 273.46 17115.63 37907.58 2019-05-31 21:24:51.000 151 33822.67 273.50 17115.63 88888.00 2019-05-31 21:24:52.000 151 33822.69 273.49 17115.64 88888.00 2019-05-31 21:24:53.000 151 33822.66 273.46 17115.65 88888.00 2019-05-31 21:24:54.000 151 33822.64 273.47 17115.65 88888.00 2019-05-31 21:24:55.000 151 33822.64 273.48 17115.63 37907.63 2019-05-31 21:24:56.000 151 33822.64 273.50 17115.65 88888.00 2019-05-31 21:24:57.000 151 33822.65 273.47 17115.66 88888.00 2019-05-31 21:24:58.000 151 33822.63 273.50 17115.64 88888.00 2019-05-31 21:24:59.000 151 33822.59 273.50 17115.62 88888.00 2019-05-31 21:25:00.000 151 33822.59 273.52 17115.65 37907.61 2019-05-31 21:25:01.000 151 33822.59 273.51 17115.65 88888.00 2019-05-31 21:25:02.000 151 33822.60 273.49 17115.68 88888.00 2019-05-31 21:25:03.000 151 33822.58 273.51 17115.65 88888.00 2019-05-31 21:25:04.000 151 33822.56 273.57 17115.66 88888.00 2019-05-31 21:25:05.000 151 33822.56 273.55 17115.69 37907.56 2019-05-31 21:25:06.000 151 33822.55 273.52 17115.67 88888.00 2019-05-31 21:25:07.000 151 33822.56 273.56 17115.68 88888.00 2019-05-31 21:25:08.000 151 33822.54 273.54 17115.66 88888.00 2019-05-31 21:25:09.000 151 33822.55 273.55 17115.68 88888.00 2019-05-31 21:25:10.000 151 33822.58 273.55 17115.69 37907.46 2019-05-31 21:25:11.000 151 33822.60 273.57 17115.71 88888.00 2019-05-31 21:25:12.000 151 33822.55 273.56 17115.72 88888.00 2019-05-31 21:25:13.000 151 33822.55 273.57 17115.72 88888.00 2019-05-31 21:25:14.000 151 33822.55 273.58 17115.72 88888.00 2019-05-31 21:25:15.000 151 33822.54 273.61 17115.75 37907.46 2019-05-31 21:25:16.000 151 33822.52 273.60 17115.74 88888.00 2019-05-31 21:25:17.000 151 33822.48 273.59 17115.72 88888.00 2019-05-31 21:25:18.000 151 33822.49 273.57 17115.72 88888.00 2019-05-31 21:25:19.000 151 33822.47 273.58 17115.71 88888.00 2019-05-31 21:25:20.000 151 33822.43 273.59 17115.73 37907.43 2019-05-31 21:25:21.000 151 33822.43 273.60 17115.72 88888.00 2019-05-31 21:25:22.000 151 33822.46 273.61 17115.71 88888.00 2019-05-31 21:25:23.000 151 33822.45 273.65 17115.72 88888.00 2019-05-31 21:25:24.000 151 33822.42 273.65 17115.74 88888.00 2019-05-31 21:25:25.000 151 33822.42 273.66 17115.74 37907.44 2019-05-31 21:25:26.000 151 33822.41 273.66 17115.71 88888.00 2019-05-31 21:25:27.000 151 33822.41 273.67 17115.70 88888.00 2019-05-31 21:25:28.000 151 33822.39 273.69 17115.70 88888.00 2019-05-31 21:25:29.000 151 33822.36 273.71 17115.68 88888.00 2019-05-31 21:25:30.000 151 33822.38 273.75 17115.67 37907.33 2019-05-31 21:25:31.000 151 33822.38 273.76 17115.63 88888.00 2019-05-31 21:25:32.000 151 33822.37 273.79 17115.69 88888.00 2019-05-31 21:25:33.000 151 33822.35 273.83 17115.70 88888.00 2019-05-31 21:25:34.000 151 33822.32 273.87 17115.67 88888.00 2019-05-31 21:25:35.000 151 33822.32 273.83 17115.66 37907.42 2019-05-31 21:25:36.000 151 33822.29 273.76 17115.66 88888.00 2019-05-31 21:25:37.000 151 33822.31 273.79 17115.62 88888.00 2019-05-31 21:25:38.000 151 33822.29 273.82 17115.60 88888.00 2019-05-31 21:25:39.000 151 33822.25 273.79 17115.65 88888.00 2019-05-31 21:25:40.000 151 33822.30 273.79 17115.71 37907.30 2019-05-31 21:25:41.000 151 33822.33 273.78 17115.70 88888.00 2019-05-31 21:25:42.000 151 33822.31 273.76 17115.68 88888.00 2019-05-31 21:25:43.000 151 33822.32 273.81 17115.67 88888.00 2019-05-31 21:25:44.000 151 33822.30 273.81 17115.61 88888.00 2019-05-31 21:25:45.000 151 33822.27 273.79 17115.62 37907.35 2019-05-31 21:25:46.000 151 33822.31 273.78 17115.66 88888.00 2019-05-31 21:25:47.000 151 33822.34 273.80 17115.68 88888.00 2019-05-31 21:25:48.000 151 33822.32 273.81 17115.68 88888.00 2019-05-31 21:25:49.000 151 33822.31 273.80 17115.66 88888.00 2019-05-31 21:25:50.000 151 33822.28 273.81 17115.63 37907.29 2019-05-31 21:25:51.000 151 33822.29 273.84 17115.62 88888.00 2019-05-31 21:25:52.000 151 33822.27 273.83 17115.68 88888.00 2019-05-31 21:25:53.000 151 33822.22 273.87 17115.65 88888.00 2019-05-31 21:25:54.000 151 33822.21 273.85 17115.64 88888.00 2019-05-31 21:25:55.000 151 33822.23 273.86 17115.66 37907.22 2019-05-31 21:25:56.000 151 33822.20 273.82 17115.66 88888.00 2019-05-31 21:25:57.000 151 33822.19 273.82 17115.65 88888.00 2019-05-31 21:25:58.000 151 33822.20 273.85 17115.65 88888.00 2019-05-31 21:25:59.000 151 33822.21 273.86 17115.66 88888.00 2019-05-31 21:26:00.000 151 33822.20 273.85 17115.65 37907.29 2019-05-31 21:26:01.000 151 33822.20 273.83 17115.64 88888.00 2019-05-31 21:26:02.000 151 33822.22 273.86 17115.65 88888.00 2019-05-31 21:26:03.000 151 33822.22 273.85 17115.63 88888.00 2019-05-31 21:26:04.000 151 33822.22 273.82 17115.67 88888.00 2019-05-31 21:26:05.000 151 33822.23 273.84 17115.62 37907.24 2019-05-31 21:26:06.000 151 33822.24 273.83 17115.67 88888.00 2019-05-31 21:26:07.000 151 33822.23 273.84 17115.71 88888.00 2019-05-31 21:26:08.000 151 33822.21 273.85 17115.68 88888.00 2019-05-31 21:26:09.000 151 33822.18 273.92 17115.69 88888.00 2019-05-31 21:26:10.000 151 33822.18 273.90 17115.70 37907.17 2019-05-31 21:26:11.000 151 33822.20 273.87 17115.68 88888.00 2019-05-31 21:26:12.000 151 33822.17 273.91 17115.68 88888.00 2019-05-31 21:26:13.000 151 33822.18 273.96 17115.70 88888.00 2019-05-31 21:26:14.000 151 33822.17 273.93 17115.73 88888.00 2019-05-31 21:26:15.000 151 33822.19 273.92 17115.74 37907.17 2019-05-31 21:26:16.000 151 33822.22 273.91 17115.77 88888.00 2019-05-31 21:26:17.000 151 33822.23 273.94 17115.74 88888.00 2019-05-31 21:26:18.000 151 33822.19 273.92 17115.73 88888.00 2019-05-31 21:26:19.000 151 33822.19 273.94 17115.72 88888.00 2019-05-31 21:26:20.000 151 33822.15 273.92 17115.69 37907.15 2019-05-31 21:26:21.000 151 33822.14 273.91 17115.71 88888.00 2019-05-31 21:26:22.000 151 33822.14 273.87 17115.70 88888.00 2019-05-31 21:26:23.000 151 33822.15 273.90 17115.69 88888.00 2019-05-31 21:26:24.000 151 33822.16 273.95 17115.68 88888.00 2019-05-31 21:26:25.000 151 33822.15 273.95 17115.65 37907.14 2019-05-31 21:26:26.000 151 33822.13 273.95 17115.67 88888.00 2019-05-31 21:26:27.000 151 33822.14 273.97 17115.68 88888.00 2019-05-31 21:26:28.000 151 33822.13 273.95 17115.68 88888.00 2019-05-31 21:26:29.000 151 33822.14 273.95 17115.66 88888.00 2019-05-31 21:26:30.000 151 33822.11 273.99 17115.68 37907.14 2019-05-31 21:26:31.000 151 33822.14 273.99 17115.68 88888.00 2019-05-31 21:26:32.000 151 33822.12 273.99 17115.69 88888.00 2019-05-31 21:26:33.000 151 33822.11 274.02 17115.68 88888.00 2019-05-31 21:26:34.000 151 33822.12 274.00 17115.69 88888.00 2019-05-31 21:26:35.000 151 33822.09 273.98 17115.67 37907.12 2019-05-31 21:26:36.000 151 33822.05 273.96 17115.68 88888.00 2019-05-31 21:26:37.000 151 33822.03 273.94 17115.69 88888.00 2019-05-31 21:26:38.000 151 33822.06 273.96 17115.69 88888.00 2019-05-31 21:26:39.000 151 33822.05 273.99 17115.69 88888.00 2019-05-31 21:26:40.000 151 33822.07 274.02 17115.66 37907.07 2019-05-31 21:26:41.000 151 33822.09 274.02 17115.65 88888.00 2019-05-31 21:26:42.000 151 33822.11 274.03 17115.66 88888.00 2019-05-31 21:26:43.000 151 33822.11 274.02 17115.65 88888.00 2019-05-31 21:26:44.000 151 33822.11 274.00 17115.68 88888.00 2019-05-31 21:26:45.000 151 33822.06 274.00 17115.68 37907.07 2019-05-31 21:26:46.000 151 33822.01 274.00 17115.60 88888.00 2019-05-31 21:26:47.000 151 33822.03 274.04 17115.62 88888.00 2019-05-31 21:26:48.000 151 33822.02 274.07 17115.66 88888.00 2019-05-31 21:26:49.000 151 33822.05 274.09 17115.68 88888.00 2019-05-31 21:26:50.000 151 33822.04 274.07 17115.69 37906.94 2019-05-31 21:26:51.000 151 33822.00 274.09 17115.68 88888.00 2019-05-31 21:26:52.000 151 33821.98 274.04 17115.70 88888.00 2019-05-31 21:26:53.000 151 33821.99 274.03 17115.70 88888.00 2019-05-31 21:26:54.000 151 33821.98 273.99 17115.70 88888.00 2019-05-31 21:26:55.000 151 33821.99 274.00 17115.74 37907.02 2019-05-31 21:26:56.000 151 33822.00 274.03 17115.72 88888.00 2019-05-31 21:26:57.000 151 33821.98 274.03 17115.69 88888.00 2019-05-31 21:26:58.000 151 33821.99 274.01 17115.65 88888.00 2019-05-31 21:26:59.000 151 33821.97 273.99 17115.65 88888.00 2019-05-31 21:27:00.000 151 33821.96 273.97 17115.68 37906.96 2019-05-31 21:27:01.000 151 33821.97 273.96 17115.68 88888.00 2019-05-31 21:27:02.000 151 33821.95 273.92 17115.68 88888.00 2019-05-31 21:27:03.000 151 33821.96 273.93 17115.67 88888.00 2019-05-31 21:27:04.000 151 33821.97 273.98 17115.65 88888.00 2019-05-31 21:27:05.000 151 33821.98 273.97 17115.61 37906.98 2019-05-31 21:27:06.000 151 33821.96 273.91 17115.64 88888.00 2019-05-31 21:27:07.000 151 33821.94 273.89 17115.64 88888.00 2019-05-31 21:27:08.000 151 33821.92 273.91 17115.65 88888.00 2019-05-31 21:27:09.000 151 33821.92 273.95 17115.67 88888.00 2019-05-31 21:27:10.000 151 33821.90 273.92 17115.67 37906.92 2019-05-31 21:27:11.000 151 33821.91 273.93 17115.66 88888.00 2019-05-31 21:27:12.000 151 33821.92 273.90 17115.67 88888.00 2019-05-31 21:27:13.000 151 33821.95 273.92 17115.66 88888.00 2019-05-31 21:27:14.000 151 33821.94 273.91 17115.63 88888.00 2019-05-31 21:27:15.000 151 33821.93 273.93 17115.64 37906.96 2019-05-31 21:27:16.000 151 33821.90 273.91 17115.65 88888.00 2019-05-31 21:27:17.000 151 33821.90 273.90 17115.70 88888.00 2019-05-31 21:27:18.000 151 33821.89 273.93 17115.65 88888.00 2019-05-31 21:27:19.000 151 33821.91 273.91 17115.66 88888.00 2019-05-31 21:27:20.000 151 33821.93 273.92 17115.64 37907.00 2019-05-31 21:27:21.000 151 33821.94 273.96 17115.64 88888.00 2019-05-31 21:27:22.000 151 33821.90 273.94 17115.66 88888.00 2019-05-31 21:27:23.000 151 33821.92 273.94 17115.65 88888.00 2019-05-31 21:27:24.000 151 33821.90 273.96 17115.63 88888.00 2019-05-31 21:27:25.000 151 33821.89 274.02 17115.61 37906.94 2019-05-31 21:27:26.000 151 33821.91 274.03 17115.63 88888.00 2019-05-31 21:27:27.000 151 33821.89 274.02 17115.66 88888.00 2019-05-31 21:27:28.000 151 33821.89 274.03 17115.67 88888.00 2019-05-31 21:27:29.000 151 33821.91 274.01 17115.68 88888.00 2019-05-31 21:27:30.000 151 33821.91 273.98 17115.66 37906.94 2019-05-31 21:27:31.000 151 33821.95 273.99 17115.67 88888.00 2019-05-31 21:27:32.000 151 33821.90 274.00 17115.66 88888.00 2019-05-31 21:27:33.000 151 33821.91 273.99 17115.65 88888.00 2019-05-31 21:27:34.000 151 33821.92 273.98 17115.68 88888.00 2019-05-31 21:27:35.000 151 33821.91 274.01 17115.68 37906.93 2019-05-31 21:27:36.000 151 33821.86 274.03 17115.68 88888.00 2019-05-31 21:27:37.000 151 33821.86 273.98 17115.65 88888.00 2019-05-31 21:27:38.000 151 33821.84 273.96 17115.64 88888.00 2019-05-31 21:27:39.000 151 33821.85 273.96 17115.65 88888.00 2019-05-31 21:27:40.000 151 33821.84 273.98 17115.64 37906.83 2019-05-31 21:27:41.000 151 33821.84 273.98 17115.65 88888.00 2019-05-31 21:27:42.000 151 33821.83 274.02 17115.62 88888.00 2019-05-31 21:27:43.000 151 33821.85 274.00 17115.60 88888.00 2019-05-31 21:27:44.000 151 33821.88 274.00 17115.65 88888.00 2019-05-31 21:27:45.000 151 33821.87 274.02 17115.66 37906.91 2019-05-31 21:27:46.000 151 33821.86 274.00 17115.65 88888.00 2019-05-31 21:27:47.000 151 33821.91 274.08 17115.67 88888.00 2019-05-31 21:27:48.000 151 33821.84 274.03 17115.67 88888.00 2019-05-31 21:27:49.000 151 33821.80 274.00 17115.68 88888.00 2019-05-31 21:27:50.000 151 33821.77 274.03 17115.66 37906.87 2019-05-31 21:27:51.000 151 33821.79 274.01 17115.69 88888.00 2019-05-31 21:27:52.000 151 33821.83 274.02 17115.66 88888.00 2019-05-31 21:27:53.000 151 33821.83 274.02 17115.63 88888.00 2019-05-31 21:27:54.000 151 33821.83 273.99 17115.60 88888.00 2019-05-31 21:27:55.000 151 33821.83 274.04 17115.64 37906.88 2019-05-31 21:27:56.000 151 33821.85 274.06 17115.63 88888.00 2019-05-31 21:27:57.000 151 33821.85 274.04 17115.62 88888.00 2019-05-31 21:27:58.000 151 33821.80 274.02 17115.64 88888.00 2019-05-31 21:27:59.000 151 33821.80 274.01 17115.66 88888.00 2019-05-31 21:28:00.000 151 33821.78 273.96 17115.68 37906.81 2019-05-31 21:28:01.000 151 33821.82 274.02 17115.65 88888.00 2019-05-31 21:28:02.000 151 33821.83 274.01 17115.67 88888.00 2019-05-31 21:28:03.000 151 33821.81 273.99 17115.65 88888.00 2019-05-31 21:28:04.000 151 33821.82 274.01 17115.64 88888.00 2019-05-31 21:28:05.000 151 33821.80 274.02 17115.63 37906.93 2019-05-31 21:28:06.000 151 33821.79 274.02 17115.60 88888.00 2019-05-31 21:28:07.000 151 33821.77 274.01 17115.62 88888.00 2019-05-31 21:28:08.000 151 33821.77 273.98 17115.62 88888.00 2019-05-31 21:28:09.000 151 33821.76 273.97 17115.63 88888.00 2019-05-31 21:28:10.000 151 33821.73 273.99 17115.65 37906.90 2019-05-31 21:28:11.000 151 33821.77 274.00 17115.66 88888.00 2019-05-31 21:28:12.000 151 33821.79 274.02 17115.65 88888.00 2019-05-31 21:28:13.000 151 33821.82 274.01 17115.65 88888.00 2019-05-31 21:28:14.000 151 33821.83 273.99 17115.66 88888.00 2019-05-31 21:28:15.000 151 33821.81 273.99 17115.67 37906.85 2019-05-31 21:28:16.000 151 33821.80 273.97 17115.67 88888.00 2019-05-31 21:28:17.000 151 33821.80 273.95 17115.64 88888.00 2019-05-31 21:28:18.000 151 33821.80 273.91 17115.62 88888.00 2019-05-31 21:28:19.000 151 33821.78 273.94 17115.62 88888.00 2019-05-31 21:28:20.000 151 33821.78 273.95 17115.64 37906.81 2019-05-31 21:28:21.000 151 33821.82 273.96 17115.64 88888.00 2019-05-31 21:28:22.000 151 33821.85 273.93 17115.67 88888.00 2019-05-31 21:28:23.000 151 33821.80 273.94 17115.62 88888.00 2019-05-31 21:28:24.000 151 33821.80 273.94 17115.60 88888.00 2019-05-31 21:28:25.000 151 33821.81 273.94 17115.62 37906.76 2019-05-31 21:28:26.000 151 33821.80 273.95 17115.61 88888.00 2019-05-31 21:28:27.000 151 33821.76 273.93 17115.62 88888.00 2019-05-31 21:28:28.000 151 33821.77 273.97 17115.64 88888.00 2019-05-31 21:28:29.000 151 33821.78 273.98 17115.67 88888.00 2019-05-31 21:28:30.000 151 33821.74 273.94 17115.63 37906.78 2019-05-31 21:28:31.000 151 33821.75 273.91 17115.58 88888.00 2019-05-31 21:28:32.000 151 33821.77 273.89 17115.58 88888.00 2019-05-31 21:28:33.000 151 33821.77 273.88 17115.60 88888.00 2019-05-31 21:28:34.000 151 33821.73 273.89 17115.62 88888.00 2019-05-31 21:28:35.000 151 33821.78 273.91 17115.64 37906.75 2019-05-31 21:28:36.000 151 33821.74 273.91 17115.62 88888.00 2019-05-31 21:28:37.000 151 33821.76 273.89 17115.63 88888.00 2019-05-31 21:28:38.000 151 33821.80 273.90 17115.67 88888.00 2019-05-31 21:28:39.000 151 33821.77 273.87 17115.67 88888.00 2019-05-31 21:28:40.000 151 33821.76 273.88 17115.67 37906.85 2019-05-31 21:28:41.000 151 33821.78 273.89 17115.67 88888.00 2019-05-31 21:28:42.000 151 33821.73 273.90 17115.67 88888.00 2019-05-31 21:28:43.000 151 33821.76 273.90 17115.68 88888.00 2019-05-31 21:28:44.000 151 33821.80 273.93 17115.66 88888.00 2019-05-31 21:28:45.000 151 33821.81 273.92 17115.65 37906.92 2019-05-31 21:28:46.000 151 33821.79 273.89 17115.65 88888.00 2019-05-31 21:28:47.000 151 33821.80 273.83 17115.63 88888.00 2019-05-31 21:28:48.000 151 33821.82 273.82 17115.62 88888.00 2019-05-31 21:28:49.000 151 33821.85 273.84 17115.66 88888.00 2019-05-31 21:28:50.000 151 33821.85 273.88 17115.65 37906.90 2019-05-31 21:28:51.000 151 33821.86 273.85 17115.64 88888.00 2019-05-31 21:28:52.000 151 33821.90 273.83 17115.63 88888.00 2019-05-31 21:28:53.000 151 33821.90 273.86 17115.64 88888.00 2019-05-31 21:28:54.000 151 33821.88 273.88 17115.61 88888.00 2019-05-31 21:28:55.000 151 33821.90 273.92 17115.66 37906.88 2019-05-31 21:28:56.000 151 33821.91 273.91 17115.67 88888.00 2019-05-31 21:28:57.000 151 33821.90 273.90 17115.67 88888.00 2019-05-31 21:28:58.000 151 33821.86 273.86 17115.67 88888.00 2019-05-31 21:28:59.000 151 33821.84 273.84 17115.64 88888.00 2019-05-31 21:29:00.000 151 33821.81 273.87 17115.66 37906.99 2019-05-31 21:29:01.000 151 33821.84 273.95 17115.66 88888.00 2019-05-31 21:29:02.000 151 33821.85 273.94 17115.66 88888.00 2019-05-31 21:29:03.000 151 33821.83 273.90 17115.66 88888.00 2019-05-31 21:29:04.000 151 33821.85 273.89 17115.64 88888.00 2019-05-31 21:29:05.000 151 33821.83 273.91 17115.65 37906.93 2019-05-31 21:29:06.000 151 33821.86 273.92 17115.65 88888.00 2019-05-31 21:29:07.000 151 33821.86 273.89 17115.67 88888.00 2019-05-31 21:29:08.000 151 33821.82 273.88 17115.69 88888.00 2019-05-31 21:29:09.000 151 33821.84 273.88 17115.67 88888.00 2019-05-31 21:29:10.000 151 33821.83 273.84 17115.60 37906.90 2019-05-31 21:29:11.000 151 33821.86 273.87 17115.60 88888.00 2019-05-31 21:29:12.000 151 33821.88 273.93 17115.61 88888.00 2019-05-31 21:29:13.000 151 33821.90 273.95 17115.60 88888.00 2019-05-31 21:29:14.000 151 33821.92 273.91 17115.63 88888.00 2019-05-31 21:29:15.000 151 33821.93 273.89 17115.65 37906.90 2019-05-31 21:29:16.000 151 33821.90 273.87 17115.67 88888.00 2019-05-31 21:29:17.000 151 33821.91 273.87 17115.63 88888.00 2019-05-31 21:29:18.000 151 33821.93 273.85 17115.64 88888.00 2019-05-31 21:29:19.000 151 33821.89 273.85 17115.62 88888.00 2019-05-31 21:29:20.000 151 33821.91 273.88 17115.61 37907.01 2019-05-31 21:29:21.000 151 33821.93 273.88 17115.61 88888.00 2019-05-31 21:29:22.000 151 33821.96 273.87 17115.58 88888.00 2019-05-31 21:29:23.000 151 33821.96 273.89 17115.61 88888.00 2019-05-31 21:29:24.000 151 33821.98 273.82 17115.61 88888.00 2019-05-31 21:29:25.000 151 33821.98 273.82 17115.63 37906.89 2019-05-31 21:29:26.000 151 33822.01 273.84 17115.62 88888.00 2019-05-31 21:29:27.000 151 33822.03 273.84 17115.64 88888.00 2019-05-31 21:29:28.000 151 33821.98 273.83 17115.63 88888.00 2019-05-31 21:29:29.000 151 33821.97 273.82 17115.63 88888.00 2019-05-31 21:29:30.000 151 33821.96 273.78 17115.63 37906.95 2019-05-31 21:29:31.000 151 33821.93 273.80 17115.64 88888.00 2019-05-31 21:29:32.000 151 33821.91 273.82 17115.64 88888.00 2019-05-31 21:29:33.000 151 33821.98 273.86 17115.65 88888.00 2019-05-31 21:29:34.000 151 33822.01 273.85 17115.66 88888.00 2019-05-31 21:29:35.000 151 33822.03 273.81 17115.63 37907.06 2019-05-31 21:29:36.000 151 33822.02 273.79 17115.60 88888.00 2019-05-31 21:29:37.000 151 33822.04 273.81 17115.60 88888.00 2019-05-31 21:29:38.000 151 33822.03 273.84 17115.64 88888.00 2019-05-31 21:29:39.000 151 33822.03 273.83 17115.65 88888.00 2019-05-31 21:29:40.000 151 33822.02 273.80 17115.66 37907.03 2019-05-31 21:29:41.000 151 33821.99 273.77 17115.68 88888.00 2019-05-31 21:29:42.000 151 33822.04 273.77 17115.65 88888.00 2019-05-31 21:29:43.000 151 33822.01 273.79 17115.67 88888.00 2019-05-31 21:29:44.000 151 33822.00 273.76 17115.66 88888.00 2019-05-31 21:29:45.000 151 33822.00 273.73 17115.62 37906.99 2019-05-31 21:29:46.000 151 33821.96 273.78 17115.66 88888.00 2019-05-31 21:29:47.000 151 33821.97 273.77 17115.63 88888.00 2019-05-31 21:29:48.000 151 33821.99 273.76 17115.64 88888.00 2019-05-31 21:29:49.000 151 33821.99 273.78 17115.65 88888.00 2019-05-31 21:29:50.000 151 33821.96 273.72 17115.66 37907.03 2019-05-31 21:29:51.000 151 33822.00 273.72 17115.63 88888.00 2019-05-31 21:29:52.000 151 33821.98 273.71 17115.61 88888.00 2019-05-31 21:29:53.000 151 33822.00 273.73 17115.62 88888.00 2019-05-31 21:29:54.000 151 33822.02 273.75 17115.64 88888.00 2019-05-31 21:29:55.000 151 33822.02 273.73 17115.59 37907.09 2019-05-31 21:29:56.000 151 33822.06 273.76 17115.61 88888.00 2019-05-31 21:29:57.000 151 33822.05 273.74 17115.58 88888.00 2019-05-31 21:29:58.000 151 33822.08 273.73 17115.59 88888.00 2019-05-31 21:29:59.000 151 33822.09 273.74 17115.59 88888.00 2019-05-31 21:30:00.000 151 33822.10 273.70 17115.55 37907.08 2019-05-31 21:30:01.000 151 33822.11 273.68 17115.58 88888.00 2019-05-31 21:30:02.000 151 33822.11 273.74 17115.58 88888.00 2019-05-31 21:30:03.000 151 33822.09 273.73 17115.59 88888.00 2019-05-31 21:30:04.000 151 33822.06 273.68 17115.62 88888.00 2019-05-31 21:30:05.000 151 33822.07 273.66 17115.62 37907.09 2019-05-31 21:30:06.000 151 33822.09 273.65 17115.65 88888.00 2019-05-31 21:30:07.000 151 33822.14 273.67 17115.65 88888.00 2019-05-31 21:30:08.000 151 33822.13 273.65 17115.68 88888.00 2019-05-31 21:30:09.000 151 33822.15 273.67 17115.61 88888.00 2019-05-31 21:30:10.000 151 33822.16 273.72 17115.65 37907.10 2019-05-31 21:30:11.000 151 33822.16 273.74 17115.70 88888.00 2019-05-31 21:30:12.000 151 33822.18 273.70 17115.68 88888.00 2019-05-31 21:30:13.000 151 33822.22 273.74 17115.65 88888.00 2019-05-31 21:30:14.000 151 33822.22 273.74 17115.64 88888.00 2019-05-31 21:30:15.000 151 33822.21 273.76 17115.61 37907.19 2019-05-31 21:30:16.000 151 33822.17 273.76 17115.58 88888.00 2019-05-31 21:30:17.000 151 33822.13 273.76 17115.54 88888.00 2019-05-31 21:30:18.000 151 33822.12 273.79 17115.55 88888.00 2019-05-31 21:30:19.000 151 33822.12 273.75 17115.54 88888.00 2019-05-31 21:30:20.000 151 33822.16 273.72 17115.59 37907.20 2019-05-31 21:30:21.000 151 33822.12 273.71 17115.62 88888.00 2019-05-31 21:30:22.000 151 33822.15 273.72 17115.60 88888.00 2019-05-31 21:30:23.000 151 33822.18 273.73 17115.59 88888.00 2019-05-31 21:30:24.000 151 33822.13 273.72 17115.61 88888.00 2019-05-31 21:30:25.000 151 33822.14 273.76 17115.61 37907.16 2019-05-31 21:30:26.000 151 33822.19 273.77 17115.59 88888.00 2019-05-31 21:30:27.000 151 33822.20 273.73 17115.61 88888.00 2019-05-31 21:30:28.000 151 33822.15 273.70 17115.64 88888.00 2019-05-31 21:30:29.000 151 33822.16 273.72 17115.65 88888.00 2019-05-31 21:30:30.000 151 33822.17 273.74 17115.66 37907.15 2019-05-31 21:30:31.000 151 33822.22 273.74 17115.66 88888.00 2019-05-31 21:30:32.000 151 33822.23 273.72 17115.61 88888.00 2019-05-31 21:30:33.000 151 33822.21 273.70 17115.60 88888.00 2019-05-31 21:30:34.000 151 33822.21 273.75 17115.63 88888.00 2019-05-31 21:30:35.000 151 33822.25 273.77 17115.64 37907.24 2019-05-31 21:30:36.000 151 33822.23 273.78 17115.65 88888.00 2019-05-31 21:30:37.000 151 33822.22 273.78 17115.62 88888.00 2019-05-31 21:30:38.000 151 33822.25 273.73 17115.62 88888.00 2019-05-31 21:30:39.000 151 33822.27 273.72 17115.62 88888.00 2019-05-31 21:30:40.000 151 33822.28 273.71 17115.66 37907.22 2019-05-31 21:30:41.000 151 33822.31 273.70 17115.65 88888.00 2019-05-31 21:30:42.000 151 33822.28 273.72 17115.67 88888.00 2019-05-31 21:30:43.000 151 33822.31 273.71 17115.65 88888.00 2019-05-31 21:30:44.000 151 33822.32 273.73 17115.65 88888.00 2019-05-31 21:30:45.000 151 33822.34 273.72 17115.62 37907.23 2019-05-31 21:30:46.000 151 33822.33 273.67 17115.62 88888.00 2019-05-31 21:30:47.000 151 33822.34 273.68 17115.60 88888.00 2019-05-31 21:30:48.000 151 33822.30 273.65 17115.58 88888.00 2019-05-31 21:30:49.000 151 33822.26 273.64 17115.56 88888.00 2019-05-31 21:30:50.000 151 33822.24 273.60 17115.56 37907.27 2019-05-31 21:30:51.000 151 33822.23 273.64 17115.58 88888.00 2019-05-31 21:30:52.000 151 33822.20 273.62 17115.58 88888.00 2019-05-31 21:30:53.000 151 33822.21 273.62 17115.61 88888.00 2019-05-31 21:30:54.000 151 33822.24 273.59 17115.59 88888.00 2019-05-31 21:30:55.000 151 33822.22 273.57 17115.61 37907.23 2019-05-31 21:30:56.000 151 33822.24 273.61 17115.61 88888.00 2019-05-31 21:30:57.000 151 33822.22 273.62 17115.61 88888.00 2019-05-31 21:30:58.000 151 33822.25 273.59 17115.60 88888.00 2019-05-31 21:30:59.000 151 33822.29 273.58 17115.64 88888.00 2019-05-31 21:31:00.000 151 33822.29 273.56 17115.64 37907.21 2019-05-31 21:31:01.000 151 33822.21 273.59 17115.64 88888.00 2019-05-31 21:31:02.000 151 33822.17 273.59 17115.67 88888.00 2019-05-31 21:31:03.000 151 33822.20 273.58 17115.70 88888.00 2019-05-31 21:31:04.000 151 33822.21 273.56 17115.64 88888.00 2019-05-31 21:31:05.000 151 33822.24 273.61 17115.63 37907.25 2019-05-31 21:31:06.000 151 33822.24 273.65 17115.63 88888.00 2019-05-31 21:31:07.000 151 33822.24 273.68 17115.62 88888.00 2019-05-31 21:31:08.000 151 33822.23 273.68 17115.62 88888.00 2019-05-31 21:31:09.000 151 33822.27 273.65 17115.60 88888.00 2019-05-31 21:31:10.000 151 33822.28 273.59 17115.63 37907.21 2019-05-31 21:31:11.000 151 33822.28 273.57 17115.62 88888.00 2019-05-31 21:31:12.000 151 33822.23 273.58 17115.58 88888.00 2019-05-31 21:31:13.000 151 33822.21 273.57 17115.61 88888.00 2019-05-31 21:31:14.000 151 33822.25 273.56 17115.62 88888.00 2019-05-31 21:31:15.000 151 33822.22 273.57 17115.62 37907.23 2019-05-31 21:31:16.000 151 33822.18 273.55 17115.59 88888.00 2019-05-31 21:31:17.000 151 33822.21 273.58 17115.62 88888.00 2019-05-31 21:31:18.000 151 33822.23 273.58 17115.60 88888.00 2019-05-31 21:31:19.000 151 33822.20 273.58 17115.58 88888.00 2019-05-31 21:31:20.000 151 33822.22 273.59 17115.61 37907.15 2019-05-31 21:31:21.000 151 33822.23 273.60 17115.58 88888.00 2019-05-31 21:31:22.000 151 33822.21 273.62 17115.59 88888.00 2019-05-31 21:31:23.000 151 33822.24 273.59 17115.59 88888.00 2019-05-31 21:31:24.000 151 33822.23 273.59 17115.59 88888.00 2019-05-31 21:31:25.000 151 33822.23 273.59 17115.59 37907.24 2019-05-31 21:31:26.000 151 33822.22 273.58 17115.58 88888.00 2019-05-31 21:31:27.000 151 33822.20 273.58 17115.60 88888.00 2019-05-31 21:31:28.000 151 33822.22 273.59 17115.54 88888.00 2019-05-31 21:31:29.000 151 33822.25 273.55 17115.58 88888.00 2019-05-31 21:31:30.000 151 33822.21 273.54 17115.58 37907.29 2019-05-31 21:31:31.000 151 33822.25 273.59 17115.58 88888.00 2019-05-31 21:31:32.000 151 33822.25 273.62 17115.59 88888.00 2019-05-31 21:31:33.000 151 33822.24 273.58 17115.60 88888.00 2019-05-31 21:31:34.000 151 33822.23 273.50 17115.61 88888.00 2019-05-31 21:31:35.000 151 33822.23 273.51 17115.60 37907.28 2019-05-31 21:31:36.000 151 33822.24 273.46 17115.63 88888.00 2019-05-31 21:31:37.000 151 33822.24 273.45 17115.60 88888.00 2019-05-31 21:31:38.000 151 33822.21 273.47 17115.58 88888.00 2019-05-31 21:31:39.000 151 33822.24 273.51 17115.61 88888.00 2019-05-31 21:31:40.000 151 33822.27 273.50 17115.60 37907.30 2019-05-31 21:31:41.000 151 33822.27 273.49 17115.56 88888.00 2019-05-31 21:31:42.000 151 33822.28 273.50 17115.58 88888.00 2019-05-31 21:31:43.000 151 33822.25 273.49 17115.56 88888.00 2019-05-31 21:31:44.000 151 33822.27 273.46 17115.55 88888.00 2019-05-31 21:31:45.000 151 33822.30 273.50 17115.56 37907.28 2019-05-31 21:31:46.000 151 33822.32 273.51 17115.58 88888.00 2019-05-31 21:31:47.000 151 33822.30 273.51 17115.56 88888.00 2019-05-31 21:31:48.000 151 33822.29 273.52 17115.58 88888.00 2019-05-31 21:31:49.000 151 33822.31 273.51 17115.60 88888.00 2019-05-31 21:31:50.000 151 33822.30 273.47 17115.57 37907.31 2019-05-31 21:31:51.000 151 33822.30 273.47 17115.59 88888.00 2019-05-31 21:31:52.000 151 33822.27 273.50 17115.60 88888.00 2019-05-31 21:31:53.000 151 33822.28 273.51 17115.65 88888.00 2019-05-31 21:31:54.000 151 33822.33 273.50 17115.63 88888.00 2019-05-31 21:31:55.000 151 33822.36 273.51 17115.64 37907.30 2019-05-31 21:31:56.000 151 33822.37 273.52 17115.63 88888.00 2019-05-31 21:31:57.000 151 33822.34 273.50 17115.64 88888.00 2019-05-31 21:31:58.000 151 33822.33 273.49 17115.66 88888.00 2019-05-31 21:31:59.000 151 33822.32 273.51 17115.61 88888.00 2019-05-31 21:32:00.000 151 33822.30 273.53 17115.63 37907.37 2019-05-31 21:32:01.000 151 33822.28 273.53 17115.67 88888.00 2019-05-31 21:32:02.000 151 33822.29 273.51 17115.72 88888.00 2019-05-31 21:32:03.000 151 33822.31 273.49 17115.66 88888.00 2019-05-31 21:32:04.000 151 33822.29 273.45 17115.63 88888.00 2019-05-31 21:32:05.000 151 33822.32 273.46 17115.61 37907.40 2019-05-31 21:32:06.000 151 33822.33 273.42 17115.58 88888.00 2019-05-31 21:32:07.000 151 33822.34 273.44 17115.57 88888.00 2019-05-31 21:32:08.000 151 33822.34 273.46 17115.56 88888.00 2019-05-31 21:32:09.000 151 33822.35 273.47 17115.58 88888.00 2019-05-31 21:32:10.000 151 33822.33 273.42 17115.58 37907.34 2019-05-31 21:32:11.000 151 33822.32 273.41 17115.55 88888.00 2019-05-31 21:32:12.000 151 33822.32 273.45 17115.55 88888.00 2019-05-31 21:32:13.000 151 33822.33 273.48 17115.58 88888.00 2019-05-31 21:32:14.000 151 33822.33 273.49 17115.55 88888.00 2019-05-31 21:32:15.000 151 33822.34 273.46 17115.55 37907.30 2019-05-31 21:32:16.000 151 33822.32 273.43 17115.56 88888.00 2019-05-31 21:32:17.000 151 33822.32 273.42 17115.53 88888.00 2019-05-31 21:32:18.000 151 33822.32 273.47 17115.57 88888.00 2019-05-31 21:32:19.000 151 33822.32 273.53 17115.58 88888.00 2019-05-31 21:32:20.000 151 33822.34 273.51 17115.61 37907.31 2019-05-31 21:32:21.000 151 33822.37 273.56 17115.59 88888.00 2019-05-31 21:32:22.000 151 33822.40 273.54 17115.58 88888.00 2019-05-31 21:32:23.000 151 33822.39 273.45 17115.56 88888.00 2019-05-31 21:32:24.000 151 33822.39 273.42 17115.58 88888.00 2019-05-31 21:32:25.000 151 33822.40 273.43 17115.61 37907.27 2019-05-31 21:32:26.000 151 33822.37 273.40 17115.60 88888.00 2019-05-31 21:32:27.000 151 33822.37 273.40 17115.59 88888.00 2019-05-31 21:32:28.000 151 33822.35 273.38 17115.61 88888.00 2019-05-31 21:32:29.000 151 33822.37 273.36 17115.63 88888.00 2019-05-31 21:32:30.000 151 33822.35 273.36 17115.61 37907.34 2019-05-31 21:32:31.000 151 33822.35 273.40 17115.57 88888.00 2019-05-31 21:32:32.000 151 33822.35 273.42 17115.58 88888.00 2019-05-31 21:32:33.000 151 33822.35 273.43 17115.59 88888.00 2019-05-31 21:32:34.000 151 33822.36 273.42 17115.61 88888.00 2019-05-31 21:32:35.000 151 33822.36 273.42 17115.61 37907.29 2019-05-31 21:32:36.000 151 33822.31 273.42 17115.62 88888.00 2019-05-31 21:32:37.000 151 33822.31 273.43 17115.63 88888.00 2019-05-31 21:32:38.000 151 33822.32 273.44 17115.58 88888.00 2019-05-31 21:32:39.000 151 33822.31 273.40 17115.58 88888.00 2019-05-31 21:32:40.000 151 33822.31 273.40 17115.64 37907.30 2019-05-31 21:32:41.000 151 33822.28 273.44 17115.64 88888.00 2019-05-31 21:32:42.000 151 33822.28 273.41 17115.62 88888.00 2019-05-31 21:32:43.000 151 33822.29 273.38 17115.63 88888.00 2019-05-31 21:32:44.000 151 33822.29 273.33 17115.60 88888.00 2019-05-31 21:32:45.000 151 33822.31 273.34 17115.63 37907.33 2019-05-31 21:32:46.000 151 33822.30 273.35 17115.64 88888.00 2019-05-31 21:32:47.000 151 33822.33 273.33 17115.61 88888.00 2019-05-31 21:32:48.000 151 33822.32 273.37 17115.62 88888.00 2019-05-31 21:32:49.000 151 33822.32 273.41 17115.64 88888.00 2019-05-31 21:32:50.000 151 33822.29 273.38 17115.61 37907.32 2019-05-31 21:32:51.000 151 33822.31 273.39 17115.61 88888.00 2019-05-31 21:32:52.000 151 33822.32 273.40 17115.62 88888.00 2019-05-31 21:32:53.000 151 33822.29 273.42 17115.64 88888.00 2019-05-31 21:32:54.000 151 33822.32 273.42 17115.68 88888.00 2019-05-31 21:32:55.000 151 33822.32 273.41 17115.68 37907.32 2019-05-31 21:32:56.000 151 33822.26 273.42 17115.66 88888.00 2019-05-31 21:32:57.000 151 33822.24 273.38 17115.65 88888.00 2019-05-31 21:32:58.000 151 33822.28 273.39 17115.63 88888.00 2019-05-31 21:32:59.000 151 33822.27 273.42 17115.65 88888.00 2019-05-31 21:33:00.000 151 33822.25 273.45 17115.67 37907.28 2019-05-31 21:33:01.000 151 33822.26 273.45 17115.66 88888.00 2019-05-31 21:33:02.000 151 33822.26 273.43 17115.64 88888.00 2019-05-31 21:33:03.000 151 33822.29 273.40 17115.64 88888.00 2019-05-31 21:33:04.000 151 33822.33 273.41 17115.68 88888.00 2019-05-31 21:33:05.000 151 33822.32 273.41 17115.66 37907.35 2019-05-31 21:33:06.000 151 33822.28 273.44 17115.66 88888.00 2019-05-31 21:33:07.000 151 33822.26 273.38 17115.72 88888.00 2019-05-31 21:33:08.000 151 33822.26 273.39 17115.67 88888.00 2019-05-31 21:33:09.000 151 33822.26 273.42 17115.66 88888.00 2019-05-31 21:33:10.000 151 33822.28 273.41 17115.71 37907.36 2019-05-31 21:33:11.000 151 33822.29 273.41 17115.70 88888.00 2019-05-31 21:33:12.000 151 33822.27 273.43 17115.69 88888.00 2019-05-31 21:33:13.000 151 33822.27 273.45 17115.69 88888.00 2019-05-31 21:33:14.000 151 33822.26 273.41 17115.69 88888.00 2019-05-31 21:33:15.000 151 33822.29 273.40 17115.69 37907.23 2019-05-31 21:33:16.000 151 33822.29 273.41 17115.69 88888.00 2019-05-31 21:33:17.000 151 33822.34 273.38 17115.70 88888.00 2019-05-31 21:33:18.000 151 33822.29 273.37 17115.71 88888.00 2019-05-31 21:33:19.000 151 33822.29 273.37 17115.74 88888.00 2019-05-31 21:33:20.000 151 33822.29 273.37 17115.69 37907.33 2019-05-31 21:33:21.000 151 33822.27 273.33 17115.67 88888.00 2019-05-31 21:33:22.000 151 33822.29 273.35 17115.68 88888.00 2019-05-31 21:33:23.000 151 33822.30 273.34 17115.69 88888.00 2019-05-31 21:33:24.000 151 33822.34 273.33 17115.71 88888.00 2019-05-31 21:33:25.000 151 33822.35 273.32 17115.71 37907.30 2019-05-31 21:33:26.000 151 33822.32 273.33 17115.71 88888.00 2019-05-31 21:33:27.000 151 33822.32 273.37 17115.68 88888.00 2019-05-31 21:33:28.000 151 33822.37 273.37 17115.68 88888.00 2019-05-31 21:33:29.000 151 33822.36 273.37 17115.69 88888.00 2019-05-31 21:33:30.000 151 33822.34 273.34 17115.69 37907.21 2019-05-31 21:33:31.000 151 33822.37 273.37 17115.66 88888.00 2019-05-31 21:33:32.000 151 33822.36 273.36 17115.62 88888.00 2019-05-31 21:33:33.000 151 33822.35 273.38 17115.66 88888.00 2019-05-31 21:33:34.000 151 33822.36 273.34 17115.70 88888.00 2019-05-31 21:33:35.000 151 33822.36 273.34 17115.70 37907.23 2019-05-31 21:33:36.000 151 33822.38 273.38 17115.68 88888.00 2019-05-31 21:33:37.000 151 33822.36 273.40 17115.71 88888.00 2019-05-31 21:33:38.000 151 33822.38 273.39 17115.75 88888.00 2019-05-31 21:33:39.000 151 33822.35 273.41 17115.71 88888.00 2019-05-31 21:33:40.000 151 33822.36 273.41 17115.72 37907.25 2019-05-31 21:33:41.000 151 33822.35 273.42 17115.72 88888.00 2019-05-31 21:33:42.000 151 33822.35 273.40 17115.71 88888.00 2019-05-31 21:33:43.000 151 33822.35 273.39 17115.71 88888.00 2019-05-31 21:33:44.000 151 33822.39 273.39 17115.74 88888.00 2019-05-31 21:33:45.000 151 33822.38 273.40 17115.72 37907.28 2019-05-31 21:33:46.000 151 33822.41 273.39 17115.71 88888.00 2019-05-31 21:33:47.000 151 33822.39 273.42 17115.69 88888.00 2019-05-31 21:33:48.000 151 33822.34 273.44 17115.66 88888.00 2019-05-31 21:33:49.000 151 33822.38 273.46 17115.67 88888.00 2019-05-31 21:33:50.000 151 33822.41 273.49 17115.64 37907.24 2019-05-31 21:33:51.000 151 33822.41 273.49 17115.62 88888.00 2019-05-31 21:33:52.000 151 33822.36 273.49 17115.64 88888.00 2019-05-31 21:33:53.000 151 33822.36 273.48 17115.67 88888.00 2019-05-31 21:33:54.000 151 33822.39 273.45 17115.66 88888.00 2019-05-31 21:33:55.000 151 33822.40 273.47 17115.69 37907.30 2019-05-31 21:33:56.000 151 33822.42 273.48 17115.68 88888.00 2019-05-31 21:33:57.000 151 33822.41 273.46 17115.68 88888.00 2019-05-31 21:33:58.000 151 33822.41 273.48 17115.67 88888.00 2019-05-31 21:33:59.000 151 33822.41 273.47 17115.67 88888.00 2019-05-31 21:34:00.000 151 33822.41 273.42 17115.71 37907.41 2019-05-31 21:34:01.000 151 33822.42 273.43 17115.74 88888.00 2019-05-31 21:34:02.000 151 33822.42 273.42 17115.72 88888.00 2019-05-31 21:34:03.000 151 33822.42 273.43 17115.70 88888.00 2019-05-31 21:34:04.000 151 33822.37 273.40 17115.70 88888.00 2019-05-31 21:34:05.000 151 33822.40 273.39 17115.70 37907.36 2019-05-31 21:34:06.000 151 33822.39 273.43 17115.69 88888.00 2019-05-31 21:34:07.000 151 33822.42 273.52 17115.68 88888.00 2019-05-31 21:34:08.000 151 33822.42 273.57 17115.70 88888.00 2019-05-31 21:34:09.000 151 33822.40 273.49 17115.69 88888.00 2019-05-31 21:34:10.000 151 33822.37 273.48 17115.71 37907.35 2019-05-31 21:34:11.000 151 33822.41 273.54 17115.74 88888.00 2019-05-31 21:34:12.000 151 33822.42 273.54 17115.73 88888.00 2019-05-31 21:34:13.000 151 33822.42 273.52 17115.71 88888.00 2019-05-31 21:34:14.000 151 33822.42 273.50 17115.72 88888.00 2019-05-31 21:34:15.000 151 33822.40 273.49 17115.71 37907.31 2019-05-31 21:34:16.000 151 33822.42 273.48 17115.73 88888.00 2019-05-31 21:34:17.000 151 33822.39 273.44 17115.72 88888.00 2019-05-31 21:34:18.000 151 33822.36 273.46 17115.67 88888.00 2019-05-31 21:34:19.000 151 33822.35 273.50 17115.71 88888.00 2019-05-31 21:34:20.000 151 33822.36 273.50 17115.72 37907.25 2019-05-31 21:34:21.000 151 33822.34 273.48 17115.71 88888.00 2019-05-31 21:34:22.000 151 33822.28 273.44 17115.70 88888.00 2019-05-31 21:34:23.000 151 33822.29 273.42 17115.69 88888.00 2019-05-31 21:34:24.000 151 33822.30 273.42 17115.75 88888.00 2019-05-31 21:34:25.000 151 33822.32 273.46 17115.76 37907.33 2019-05-31 21:34:26.000 151 33822.35 273.43 17115.75 88888.00 2019-05-31 21:34:27.000 151 33822.39 273.40 17115.76 88888.00 2019-05-31 21:34:28.000 151 33822.35 273.39 17115.77 88888.00 2019-05-31 21:34:29.000 151 33822.36 273.41 17115.78 88888.00 2019-05-31 21:34:30.000 151 33822.35 273.43 17115.79 37907.23 2019-05-31 21:34:31.000 151 33822.31 273.44 17115.76 88888.00 2019-05-31 21:34:32.000 151 33822.32 273.40 17115.74 88888.00 2019-05-31 21:34:33.000 151 33822.32 273.42 17115.73 88888.00 2019-05-31 21:34:34.000 151 33822.31 273.44 17115.76 88888.00 2019-05-31 21:34:35.000 151 33822.34 273.43 17115.77 37907.23 2019-05-31 21:34:36.000 151 33822.35 273.41 17115.72 88888.00 2019-05-31 21:34:37.000 151 33822.36 273.39 17115.71 88888.00 2019-05-31 21:34:38.000 151 33822.35 273.37 17115.73 88888.00 2019-05-31 21:34:39.000 151 33822.34 273.35 17115.69 88888.00 2019-05-31 21:34:40.000 151 33822.35 273.35 17115.70 37907.18 2019-05-31 21:34:41.000 151 33822.35 273.36 17115.72 88888.00 2019-05-31 21:34:42.000 151 33822.35 273.36 17115.77 88888.00 2019-05-31 21:34:43.000 151 33822.35 273.36 17115.77 88888.00 2019-05-31 21:34:44.000 151 33822.35 273.36 17115.76 88888.00 2019-05-31 21:34:45.000 151 33822.36 273.38 17115.76 37907.23 2019-05-31 21:34:46.000 151 33822.37 273.41 17115.78 88888.00 2019-05-31 21:34:47.000 151 33822.36 273.41 17115.79 88888.00 2019-05-31 21:34:48.000 151 33822.37 273.38 17115.76 88888.00 2019-05-31 21:34:49.000 151 33822.30 273.32 17115.77 88888.00 2019-05-31 21:34:50.000 151 33822.29 273.27 17115.77 37907.23 2019-05-31 21:34:51.000 151 33822.35 273.28 17115.80 88888.00 2019-05-31 21:34:52.000 151 33822.35 273.28 17115.79 88888.00 2019-05-31 21:34:53.000 151 33822.31 273.39 17115.81 88888.00 2019-05-31 21:34:54.000 151 33822.29 273.43 17115.81 88888.00 2019-05-31 21:34:55.000 151 33822.29 273.42 17115.81 37907.22 2019-05-31 21:34:56.000 151 33822.30 273.43 17115.80 88888.00 2019-05-31 21:34:57.000 151 33822.30 273.41 17115.79 88888.00 2019-05-31 21:34:58.000 151 33822.31 273.39 17115.77 88888.00 2019-05-31 21:34:59.000 151 33822.30 273.41 17115.77 88888.00 2019-05-31 21:35:00.000 151 33822.29 273.43 17115.73 37907.26 2019-05-31 21:35:01.000 151 33822.30 273.40 17115.74 88888.00 2019-05-31 21:35:02.000 151 33822.29 273.39 17115.76 88888.00 2019-05-31 21:35:03.000 151 33822.30 273.39 17115.79 88888.00 2019-05-31 21:35:04.000 151 33822.30 273.35 17115.74 88888.00 2019-05-31 21:35:05.000 151 33822.31 273.35 17115.72 37907.23 2019-05-31 21:35:06.000 151 33822.29 273.35 17115.72 88888.00 2019-05-31 21:35:07.000 151 33822.29 273.35 17115.74 88888.00 2019-05-31 21:35:08.000 151 33822.30 273.35 17115.71 88888.00 2019-05-31 21:35:09.000 151 33822.34 273.35 17115.72 88888.00 2019-05-31 21:35:10.000 151 33822.33 273.34 17115.73 37907.25 2019-05-31 21:35:11.000 151 33822.29 273.38 17115.72 88888.00 2019-05-31 21:35:12.000 151 33822.25 273.34 17115.73 88888.00 2019-05-31 21:35:13.000 151 33822.27 273.32 17115.78 88888.00 2019-05-31 21:35:14.000 151 33822.28 273.33 17115.80 88888.00 2019-05-31 21:35:15.000 151 33822.31 273.35 17115.81 37907.14 2019-05-31 21:35:16.000 151 33822.31 273.33 17115.77 88888.00 2019-05-31 21:35:17.000 151 33822.28 273.36 17115.78 88888.00 2019-05-31 21:35:18.000 151 33822.32 273.33 17115.85 88888.00 2019-05-31 21:35:19.000 151 33822.33 273.33 17115.81 88888.00 2019-05-31 21:35:20.000 151 33822.32 273.33 17115.76 37907.28 2019-05-31 21:35:21.000 151 33822.30 273.35 17115.81 88888.00 2019-05-31 21:35:22.000 151 33822.27 273.36 17115.84 88888.00 2019-05-31 21:35:23.000 151 33822.24 273.33 17115.82 88888.00 2019-05-31 21:35:24.000 151 33822.24 273.34 17115.78 88888.00 2019-05-31 21:35:25.000 151 33822.26 273.34 17115.79 37907.29 2019-05-31 21:35:26.000 151 33822.28 273.35 17115.76 88888.00 2019-05-31 21:35:27.000 151 33822.29 273.36 17115.77 88888.00 2019-05-31 21:35:28.000 151 33822.27 273.37 17115.78 88888.00 2019-05-31 21:35:29.000 151 33822.29 273.34 17115.78 88888.00 2019-05-31 21:35:30.000 151 33822.29 273.32 17115.80 37907.25 2019-05-31 21:35:31.000 151 33822.29 273.31 17115.79 88888.00 2019-05-31 21:35:32.000 151 33822.29 273.31 17115.74 88888.00 2019-05-31 21:35:33.000 151 33822.31 273.36 17115.74 88888.00 2019-05-31 21:35:34.000 151 33822.30 273.34 17115.78 88888.00 2019-05-31 21:35:35.000 151 33822.31 273.34 17115.78 37907.27 2019-05-31 21:35:36.000 151 33822.30 273.32 17115.77 88888.00 2019-05-31 21:35:37.000 151 33822.30 273.31 17115.79 88888.00 2019-05-31 21:35:38.000 151 33822.29 273.31 17115.77 88888.00 2019-05-31 21:35:39.000 151 33822.33 273.30 17115.80 88888.00 2019-05-31 21:35:40.000 151 33822.30 273.33 17115.80 37907.24 2019-05-31 21:35:41.000 151 33822.29 273.37 17115.80 88888.00 2019-05-31 21:35:42.000 151 33822.29 273.36 17115.81 88888.00 2019-05-31 21:35:43.000 151 33822.32 273.38 17115.81 88888.00 2019-05-31 21:35:44.000 151 33822.30 273.35 17115.81 88888.00 2019-05-31 21:35:45.000 151 33822.30 273.36 17115.80 37907.32 2019-05-31 21:35:46.000 151 33822.30 273.34 17115.78 88888.00 2019-05-31 21:35:47.000 151 33822.31 273.33 17115.77 88888.00 2019-05-31 21:35:48.000 151 33822.31 273.36 17115.80 88888.00 2019-05-31 21:35:49.000 151 33822.31 273.38 17115.77 88888.00 2019-05-31 21:35:50.000 151 33822.29 273.40 17115.77 37907.30 2019-05-31 21:35:51.000 151 33822.31 273.38 17115.81 88888.00 2019-05-31 21:35:52.000 151 33822.30 273.36 17115.78 88888.00 2019-05-31 21:35:53.000 151 33822.28 273.33 17115.76 88888.00 2019-05-31 21:35:54.000 151 33822.26 273.30 17115.75 88888.00 2019-05-31 21:35:55.000 151 33822.25 273.21 17115.74 37907.26 2019-05-31 21:35:56.000 151 33822.26 273.23 17115.77 88888.00 2019-05-31 21:35:57.000 151 33822.24 273.23 17115.77 88888.00 2019-05-31 21:35:58.000 151 33822.26 273.19 17115.75 88888.00 2019-05-31 21:35:59.000 151 33822.25 273.21 17115.75 88888.00 2019-05-31 21:36:00.000 151 33822.23 273.19 17115.78 37907.29 2019-05-31 21:36:01.000 151 33822.21 273.20 17115.78 88888.00 2019-05-31 21:36:02.000 151 33822.19 273.26 17115.82 88888.00 2019-05-31 21:36:03.000 151 33822.22 273.21 17115.81 88888.00 2019-05-31 21:36:04.000 151 33822.22 273.21 17115.79 88888.00 2019-05-31 21:36:05.000 151 33822.22 273.26 17115.76 37907.26 2019-05-31 21:36:06.000 151 33822.21 273.28 17115.78 88888.00 2019-05-31 21:36:07.000 151 33822.24 273.26 17115.79 88888.00 2019-05-31 21:36:08.000 151 33822.24 273.26 17115.80 88888.00 2019-05-31 21:36:09.000 151 33822.24 273.26 17115.80 88888.00 2019-05-31 21:36:10.000 151 33822.21 273.27 17115.76 37907.14 2019-05-31 21:36:11.000 151 33822.21 273.25 17115.82 88888.00 2019-05-31 21:36:12.000 151 33822.20 273.24 17115.83 88888.00 2019-05-31 21:36:13.000 151 33822.20 273.27 17115.82 88888.00 2019-05-31 21:36:14.000 151 33822.22 273.29 17115.83 88888.00 2019-05-31 21:36:15.000 151 33822.22 273.26 17115.82 37907.22 2019-05-31 21:36:16.000 151 33822.18 273.25 17115.81 88888.00 2019-05-31 21:36:17.000 151 33822.19 273.28 17115.80 88888.00 2019-05-31 21:36:18.000 151 33822.17 273.26 17115.81 88888.00 2019-05-31 21:36:19.000 151 33822.18 273.23 17115.77 88888.00 2019-05-31 21:36:20.000 151 33822.21 273.22 17115.76 37907.19 2019-05-31 21:36:21.000 151 33822.22 273.25 17115.75 88888.00 2019-05-31 21:36:22.000 151 33822.21 273.26 17115.78 88888.00 2019-05-31 21:36:23.000 151 33822.16 273.21 17115.79 88888.00 2019-05-31 21:36:24.000 151 33822.18 273.19 17115.77 88888.00 2019-05-31 21:36:25.000 151 33822.21 273.20 17115.81 37907.23 2019-05-31 21:36:26.000 151 33822.23 273.26 17115.76 88888.00 2019-05-31 21:36:27.000 151 33822.24 273.26 17115.75 88888.00 2019-05-31 21:36:28.000 151 33822.23 273.26 17115.74 88888.00 2019-05-31 21:36:29.000 151 33822.21 273.22 17115.69 88888.00 2019-05-31 21:36:30.000 151 33822.22 273.24 17115.70 37907.21 2019-05-31 21:36:31.000 151 33822.23 273.25 17115.73 88888.00 2019-05-31 21:36:32.000 151 33822.22 273.27 17115.70 88888.00 2019-05-31 21:36:33.000 151 33822.26 273.27 17115.71 88888.00 2019-05-31 21:36:34.000 151 33822.24 273.27 17115.72 88888.00 2019-05-31 21:36:35.000 151 33822.19 273.26 17115.74 37907.27 2019-05-31 21:36:36.000 151 33822.16 273.25 17115.75 88888.00 2019-05-31 21:36:37.000 151 33822.18 273.28 17115.74 88888.00 2019-05-31 21:36:38.000 151 33822.13 273.27 17115.75 88888.00 2019-05-31 21:36:39.000 151 33822.12 273.27 17115.73 88888.00 2019-05-31 21:36:40.000 151 33822.12 273.23 17115.73 37907.18 2019-05-31 21:36:41.000 151 33822.14 273.24 17115.76 88888.00 2019-05-31 21:36:42.000 151 33822.10 273.27 17115.75 88888.00 2019-05-31 21:36:43.000 151 33822.14 273.25 17115.70 88888.00 2019-05-31 21:36:44.000 151 33822.13 273.21 17115.69 88888.00 2019-05-31 21:36:45.000 151 33822.11 273.20 17115.72 37907.17 2019-05-31 21:36:46.000 151 33822.12 273.21 17115.70 88888.00 2019-05-31 21:36:47.000 151 33822.13 273.25 17115.72 88888.00 2019-05-31 21:36:48.000 151 33822.10 273.19 17115.69 88888.00 2019-05-31 21:36:49.000 151 33822.12 273.17 17115.68 88888.00 2019-05-31 21:36:50.000 151 33822.13 273.23 17115.72 37907.13 2019-05-31 21:36:51.000 151 33822.10 273.25 17115.73 88888.00 2019-05-31 21:36:52.000 151 33822.11 273.25 17115.73 88888.00 2019-05-31 21:36:53.000 151 33822.12 273.22 17115.74 88888.00 2019-05-31 21:36:54.000 151 33822.11 273.24 17115.71 88888.00 2019-05-31 21:36:55.000 151 33822.13 273.23 17115.73 37907.10 2019-05-31 21:36:56.000 151 33822.12 273.24 17115.79 88888.00 2019-05-31 21:36:57.000 151 33822.18 273.21 17115.82 88888.00 2019-05-31 21:36:58.000 151 33822.19 273.20 17115.78 88888.00 2019-05-31 21:36:59.000 151 33822.20 273.19 17115.76 88888.00 2019-05-31 21:37:00.000 151 33822.21 273.18 17115.71 37907.19 2019-05-31 21:37:01.000 151 33822.19 273.16 17115.71 88888.00 2019-05-31 21:37:02.000 151 33822.16 273.16 17115.71 88888.00 2019-05-31 21:37:03.000 151 33822.14 273.17 17115.69 88888.00 2019-05-31 21:37:04.000 151 33822.15 273.16 17115.69 88888.00 2019-05-31 21:37:05.000 151 33822.16 273.14 17115.70 37907.10 2019-05-31 21:37:06.000 151 33822.14 273.15 17115.70 88888.00 2019-05-31 21:37:07.000 151 33822.11 273.14 17115.67 88888.00 2019-05-31 21:37:08.000 151 33822.12 273.16 17115.67 88888.00 2019-05-31 21:37:09.000 151 33822.13 273.13 17115.68 88888.00 2019-05-31 21:37:10.000 151 33822.13 273.12 17115.72 37907.09 2019-05-31 21:37:11.000 151 33822.14 273.13 17115.70 88888.00 2019-05-31 21:37:12.000 151 33822.13 273.11 17115.72 88888.00 2019-05-31 21:37:13.000 151 33822.14 273.09 17115.69 88888.00 2019-05-31 21:37:14.000 151 33822.09 273.13 17115.68 88888.00 2019-05-31 21:37:15.000 151 33822.09 273.16 17115.68 37907.05 2019-05-31 21:37:16.000 151 33822.08 273.17 17115.68 88888.00 2019-05-31 21:37:17.000 151 33822.10 273.17 17115.67 88888.00 2019-05-31 21:37:18.000 151 33822.11 273.15 17115.69 88888.00 2019-05-31 21:37:19.000 151 33822.12 273.18 17115.72 88888.00 2019-05-31 21:37:20.000 151 33822.12 273.20 17115.72 37907.05 2019-05-31 21:37:21.000 151 33822.15 273.22 17115.77 88888.00 2019-05-31 21:37:22.000 151 33822.14 273.20 17115.76 88888.00 2019-05-31 21:37:23.000 151 33822.14 273.20 17115.76 88888.00 2019-05-31 21:37:24.000 151 33822.13 273.24 17115.74 88888.00 2019-05-31 21:37:25.000 151 33822.13 273.25 17115.74 37907.10 2019-05-31 21:37:26.000 151 33822.11 273.21 17115.76 88888.00 2019-05-31 21:37:27.000 151 33822.10 273.20 17115.72 88888.00 2019-05-31 21:37:28.000 151 33822.09 273.20 17115.72 88888.00 2019-05-31 21:37:29.000 151 33822.13 273.18 17115.73 88888.00 2019-05-31 21:37:30.000 151 33822.14 273.21 17115.74 37907.12 2019-05-31 21:37:31.000 151 33822.12 273.23 17115.74 88888.00 2019-05-31 21:37:32.000 151 33822.10 273.24 17115.78 88888.00 2019-05-31 21:37:33.000 151 33822.07 273.18 17115.79 88888.00 2019-05-31 21:37:34.000 151 33822.07 273.20 17115.78 88888.00 2019-05-31 21:37:35.000 151 33822.09 273.27 17115.77 37907.12 2019-05-31 21:37:36.000 151 33822.07 273.26 17115.76 88888.00 2019-05-31 21:37:37.000 151 33822.09 273.29 17115.75 88888.00 2019-05-31 21:37:38.000 151 33822.10 273.28 17115.76 88888.00 2019-05-31 21:37:39.000 151 33822.07 273.25 17115.74 88888.00 2019-05-31 21:37:40.000 151 33822.09 273.20 17115.74 37907.03 2019-05-31 21:37:41.000 151 33822.10 273.24 17115.75 88888.00 2019-05-31 21:37:42.000 151 33822.06 273.23 17115.74 88888.00 2019-05-31 21:37:43.000 151 33822.08 273.22 17115.77 88888.00 2019-05-31 21:37:44.000 151 33822.10 273.20 17115.78 88888.00 2019-05-31 21:37:45.000 151 33822.09 273.23 17115.74 37907.08 2019-05-31 21:37:46.000 151 33822.06 273.22 17115.72 88888.00 2019-05-31 21:37:47.000 151 33822.02 273.19 17115.71 88888.00 2019-05-31 21:37:48.000 151 33822.06 273.17 17115.77 88888.00 2019-05-31 21:37:49.000 151 33822.08 273.17 17115.75 88888.00 2019-05-31 21:37:50.000 151 33822.06 273.16 17115.73 37907.08 2019-05-31 21:37:51.000 151 33822.08 273.18 17115.72 88888.00 2019-05-31 21:37:52.000 151 33822.08 273.17 17115.69 88888.00 2019-05-31 21:37:53.000 151 33822.05 273.19 17115.72 88888.00 2019-05-31 21:37:54.000 151 33822.05 273.21 17115.74 88888.00 2019-05-31 21:37:55.000 151 33822.11 273.24 17115.75 37907.07 2019-05-31 21:37:56.000 151 33822.11 273.27 17115.70 88888.00 2019-05-31 21:37:57.000 151 33822.10 273.25 17115.69 88888.00 2019-05-31 21:37:58.000 151 33822.10 273.28 17115.69 88888.00 2019-05-31 21:37:59.000 151 33822.05 273.30 17115.66 88888.00 2019-05-31 21:38:00.000 151 33821.99 273.30 17115.68 37907.13 2019-05-31 21:38:01.000 151 33822.00 273.28 17115.69 88888.00 2019-05-31 21:38:02.000 151 33821.99 273.28 17115.67 88888.00 2019-05-31 21:38:03.000 151 33821.98 273.27 17115.65 88888.00 2019-05-31 21:38:04.000 151 33822.00 273.32 17115.66 88888.00 2019-05-31 21:38:05.000 151 33822.05 273.30 17115.68 37907.04 2019-05-31 21:38:06.000 151 33822.01 273.31 17115.70 88888.00 2019-05-31 21:38:07.000 151 33821.96 273.29 17115.71 88888.00 2019-05-31 21:38:08.000 151 33821.96 273.28 17115.71 88888.00 2019-05-31 21:38:09.000 151 33821.98 273.28 17115.71 88888.00 2019-05-31 21:38:10.000 151 33821.99 273.33 17115.69 37907.00 2019-05-31 21:38:11.000 151 33821.97 273.32 17115.69 88888.00 2019-05-31 21:38:12.000 151 33821.96 273.30 17115.69 88888.00 2019-05-31 21:38:13.000 151 33821.95 273.31 17115.66 88888.00 2019-05-31 21:38:14.000 151 33821.97 273.34 17115.63 88888.00 2019-05-31 21:38:15.000 151 33821.98 273.35 17115.61 37907.10 2019-05-31 21:38:16.000 151 33821.97 273.34 17115.59 88888.00 2019-05-31 21:38:17.000 151 33821.99 273.38 17115.59 88888.00 2019-05-31 21:38:18.000 151 33821.99 273.40 17115.60 88888.00 2019-05-31 21:38:19.000 151 33821.97 273.36 17115.60 88888.00 2019-05-31 21:38:20.000 151 33821.94 273.40 17115.64 37907.07 2019-05-31 21:38:21.000 151 33821.95 273.42 17115.65 88888.00 2019-05-31 21:38:22.000 151 33821.96 273.35 17115.65 88888.00 2019-05-31 21:38:23.000 151 33821.97 273.36 17115.64 88888.00 2019-05-31 21:38:24.000 151 33821.97 273.31 17115.63 88888.00 2019-05-31 21:38:25.000 151 33821.96 273.35 17115.64 37907.01 2019-05-31 21:38:26.000 151 33822.00 273.38 17115.70 88888.00 2019-05-31 21:38:27.000 151 33822.01 273.39 17115.66 88888.00 2019-05-31 21:38:28.000 151 33821.96 273.38 17115.66 88888.00 2019-05-31 21:38:29.000 151 33821.97 273.34 17115.65 88888.00 2019-05-31 21:38:30.000 151 33822.02 273.33 17115.69 37907.01 2019-05-31 21:38:31.000 151 33822.00 273.36 17115.68 88888.00 2019-05-31 21:38:32.000 151 33821.99 273.38 17115.65 88888.00 2019-05-31 21:38:33.000 151 33822.00 273.40 17115.68 88888.00 2019-05-31 21:38:34.000 151 33821.97 273.40 17115.68 88888.00 2019-05-31 21:38:35.000 151 33821.96 273.39 17115.68 37907.05 2019-05-31 21:38:36.000 151 33821.95 273.36 17115.69 88888.00 2019-05-31 21:38:37.000 151 33821.93 273.35 17115.70 88888.00 2019-05-31 21:38:38.000 151 33821.92 273.33 17115.67 88888.00 2019-05-31 21:38:39.000 151 33821.95 273.34 17115.69 88888.00 2019-05-31 21:38:40.000 151 33821.97 273.40 17115.71 37906.95 2019-05-31 21:38:41.000 151 33821.94 273.41 17115.67 88888.00 2019-05-31 21:38:42.000 151 33821.94 273.41 17115.70 88888.00 2019-05-31 21:38:43.000 151 33821.95 273.41 17115.72 88888.00 2019-05-31 21:38:44.000 151 33821.91 273.41 17115.71 88888.00 2019-05-31 21:38:45.000 151 33821.92 273.41 17115.73 37906.98 2019-05-31 21:38:46.000 151 33821.91 273.38 17115.74 88888.00 2019-05-31 21:38:47.000 151 33821.93 273.40 17115.73 88888.00 2019-05-31 21:38:48.000 151 33821.95 273.35 17115.77 88888.00 2019-05-31 21:38:49.000 151 33821.97 273.31 17115.76 88888.00 2019-05-31 21:38:50.000 151 33821.98 273.37 17115.70 37906.95 2019-05-31 21:38:51.000 151 33822.00 273.44 17115.72 88888.00 2019-05-31 21:38:52.000 151 33821.95 273.44 17115.71 88888.00 2019-05-31 21:38:53.000 151 33821.95 273.45 17115.71 88888.00 2019-05-31 21:38:54.000 151 33821.92 273.45 17115.70 88888.00 2019-05-31 21:38:55.000 151 33821.92 273.46 17115.70 37906.95 2019-05-31 21:38:56.000 151 33821.94 273.50 17115.73 88888.00 2019-05-31 21:38:57.000 151 33821.97 273.46 17115.76 88888.00 2019-05-31 21:38:58.000 151 33821.92 273.44 17115.75 88888.00 2019-05-31 21:38:59.000 151 33821.91 273.49 17115.73 88888.00 2019-05-31 21:39:00.000 151 33821.90 273.51 17115.69 37906.88 2019-05-31 21:39:01.000 151 33821.92 273.55 17115.69 88888.00 2019-05-31 21:39:02.000 151 33821.93 273.53 17115.76 88888.00 2019-05-31 21:39:03.000 151 33821.91 273.51 17115.80 88888.00 2019-05-31 21:39:04.000 151 33821.88 273.49 17115.79 88888.00 2019-05-31 21:39:05.000 151 33821.93 273.45 17115.79 37906.91 2019-05-31 21:39:06.000 151 33821.94 273.44 17115.79 88888.00 2019-05-31 21:39:07.000 151 33821.92 273.49 17115.76 88888.00 2019-05-31 21:39:08.000 151 33821.90 273.51 17115.81 88888.00 2019-05-31 21:39:09.000 151 33821.89 273.48 17115.81 88888.00 2019-05-31 21:39:10.000 151 33821.92 273.54 17115.82 37906.92 2019-05-31 21:39:11.000 151 33821.94 273.52 17115.91 88888.00 2019-05-31 21:39:12.000 151 33821.93 273.53 17115.92 88888.00 2019-05-31 21:39:13.000 151 33821.94 273.52 17115.86 88888.00 2019-05-31 21:39:14.000 151 33821.98 273.53 17115.89 88888.00 2019-05-31 21:39:15.000 151 33821.98 273.55 17115.95 37906.95 2019-05-31 21:39:16.000 151 33821.98 273.57 17115.94 88888.00 2019-05-31 21:39:17.000 151 33821.95 273.55 17115.96 88888.00 2019-05-31 21:39:18.000 151 33821.94 273.54 17115.90 88888.00 2019-05-31 21:39:19.000 151 33821.92 273.58 17115.94 88888.00 2019-05-31 21:39:20.000 151 33821.94 273.56 17115.97 37906.92 2019-05-31 21:39:21.000 151 33821.93 273.55 17115.92 88888.00 2019-05-31 21:39:22.000 151 33821.90 273.57 17115.96 88888.00 2019-05-31 21:39:23.000 151 33821.87 273.55 17115.95 88888.00 2019-05-31 21:39:24.000 151 33821.86 273.57 17115.93 88888.00 2019-05-31 21:39:25.000 151 33821.83 273.56 17115.92 37906.97 2019-05-31 21:39:26.000 151 33821.81 273.54 17115.90 88888.00 2019-05-31 21:39:27.000 151 33821.83 273.55 17115.91 88888.00 2019-05-31 21:39:28.000 151 33821.82 273.55 17115.91 88888.00 2019-05-31 21:39:29.000 151 33821.85 273.58 17115.90 88888.00 2019-05-31 21:39:30.000 151 33821.86 273.55 17115.93 37907.03 2019-05-31 21:39:31.000 151 33821.83 273.50 17115.93 88888.00 2019-05-31 21:39:32.000 151 33821.87 273.54 17115.97 88888.00 2019-05-31 21:39:33.000 151 33821.86 273.56 17115.93 88888.00 2019-05-31 21:39:34.000 151 33821.81 273.54 17115.88 88888.00 2019-05-31 21:39:35.000 151 33821.85 273.57 17115.91 37906.90 2019-05-31 21:39:36.000 151 33821.85 273.64 17115.96 88888.00 2019-05-31 21:39:37.000 151 33821.88 273.61 17115.95 88888.00 2019-05-31 21:39:38.000 151 33821.89 273.61 17115.90 88888.00 2019-05-31 21:39:39.000 151 33821.91 273.60 17115.89 88888.00 2019-05-31 21:39:40.000 151 33821.89 273.52 17115.83 37906.93 2019-05-31 21:39:41.000 151 33821.88 273.50 17115.88 88888.00 2019-05-31 21:39:42.000 151 33821.89 273.54 17115.91 88888.00 2019-05-31 21:39:43.000 151 33821.92 273.52 17115.93 88888.00 2019-05-31 21:39:44.000 151 33821.90 273.51 17115.93 88888.00 2019-05-31 21:39:45.000 151 33821.88 273.52 17115.91 37906.88 2019-05-31 21:39:46.000 151 33821.89 273.50 17115.95 88888.00 2019-05-31 21:39:47.000 151 33821.88 273.53 17115.95 88888.00 2019-05-31 21:39:48.000 151 33821.85 273.52 17115.96 88888.00 2019-05-31 21:39:49.000 151 33821.84 273.51 17115.92 88888.00 2019-05-31 21:39:50.000 151 33821.87 273.48 17115.95 37906.90 2019-05-31 21:39:51.000 151 33821.86 273.51 17115.90 88888.00 2019-05-31 21:39:52.000 151 33821.88 273.54 17115.92 88888.00 2019-05-31 21:39:53.000 151 33821.90 273.55 17115.92 88888.00 2019-05-31 21:39:54.000 151 33821.87 273.57 17115.89 88888.00 2019-05-31 21:39:55.000 151 33821.87 273.52 17115.91 37906.96 2019-05-31 21:39:56.000 151 33821.83 273.46 17115.87 88888.00 2019-05-31 21:39:57.000 151 33821.83 273.47 17115.88 88888.00 2019-05-31 21:39:58.000 151 33821.87 273.47 17115.88 88888.00 2019-05-31 21:39:59.000 151 33821.86 273.49 17115.93 88888.00 2019-05-31 21:40:00.000 151 33821.85 273.52 17115.91 37906.98 2019-05-31 21:40:01.000 151 33821.84 273.51 17115.84 88888.00 2019-05-31 21:40:02.000 151 33821.84 273.57 17115.91 88888.00 2019-05-31 21:40:03.000 151 33821.84 273.52 17115.86 88888.00 2019-05-31 21:40:04.000 151 33821.79 273.49 17115.76 88888.00 2019-05-31 21:40:05.000 151 33821.77 273.47 17115.81 37906.94 2019-05-31 21:40:06.000 151 33821.76 273.47 17115.77 88888.00 2019-05-31 21:40:07.000 151 33821.77 273.50 17115.81 88888.00 2019-05-31 21:40:08.000 151 33821.77 273.51 17115.78 88888.00 2019-05-31 21:40:09.000 151 33821.77 273.51 17115.78 88888.00 2019-05-31 21:40:10.000 151 33821.77 273.46 17115.80 37906.81 2019-05-31 21:40:11.000 151 33821.80 273.45 17115.82 88888.00 2019-05-31 21:40:12.000 151 33821.81 273.47 17115.82 88888.00 2019-05-31 21:40:13.000 151 33821.80 273.49 17115.87 88888.00 2019-05-31 21:40:14.000 151 33821.81 273.48 17115.89 88888.00 2019-05-31 21:40:15.000 151 33821.80 273.50 17115.86 37906.89 2019-05-31 21:40:16.000 151 33821.79 273.51 17115.82 88888.00 2019-05-31 21:40:17.000 151 33821.79 273.51 17115.78 88888.00 2019-05-31 21:40:18.000 151 33821.80 273.52 17115.80 88888.00 2019-05-31 21:40:19.000 151 33821.77 273.53 17115.81 88888.00 2019-05-31 21:40:20.000 151 33821.73 273.53 17115.77 37906.74 2019-05-31 21:40:21.000 151 33821.78 273.54 17115.78 88888.00 2019-05-31 21:40:22.000 151 33821.79 273.55 17115.76 88888.00 2019-05-31 21:40:23.000 151 33821.79 273.54 17115.77 88888.00 2019-05-31 21:40:24.000 151 33821.76 273.56 17115.81 88888.00 2019-05-31 21:40:25.000 151 33821.77 273.55 17115.78 37906.79 2019-05-31 21:40:26.000 151 33821.74 273.53 17115.78 88888.00 2019-05-31 21:40:27.000 151 33821.74 273.52 17115.77 88888.00 2019-05-31 21:40:28.000 151 33821.75 273.55 17115.75 88888.00 2019-05-31 21:40:29.000 151 33821.73 273.58 17115.80 88888.00 2019-05-31 21:40:30.000 151 33821.72 273.58 17115.81 37906.83 2019-05-31 21:40:31.000 151 33821.73 273.59 17115.83 88888.00 2019-05-31 21:40:32.000 151 33821.74 273.60 17115.77 88888.00 2019-05-31 21:40:33.000 151 33821.72 273.60 17115.78 88888.00 2019-05-31 21:40:34.000 151 33821.73 273.56 17115.80 88888.00 2019-05-31 21:40:35.000 151 33821.71 273.60 17115.84 37906.84 2019-05-31 21:40:36.000 151 33821.71 273.56 17115.84 88888.00 2019-05-31 21:40:37.000 151 33821.69 273.52 17115.81 88888.00 2019-05-31 21:40:38.000 151 33821.68 273.54 17115.79 88888.00 2019-05-31 21:40:39.000 151 33821.68 273.52 17115.82 88888.00 2019-05-31 21:40:40.000 151 33821.67 273.52 17115.78 37906.76 2019-05-31 21:40:41.000 151 33821.70 273.53 17115.77 88888.00 2019-05-31 21:40:42.000 151 33821.69 273.53 17115.78 88888.00 2019-05-31 21:40:43.000 151 33821.69 273.55 17115.84 88888.00 2019-05-31 21:40:44.000 151 33821.68 273.57 17115.85 88888.00 2019-05-31 21:40:45.000 151 33821.67 273.55 17115.82 37906.69 2019-05-31 21:40:46.000 151 33821.62 273.50 17115.77 88888.00 2019-05-31 21:40:47.000 151 33821.61 273.48 17115.79 88888.00 2019-05-31 21:40:48.000 151 33821.62 273.47 17115.84 88888.00 2019-05-31 21:40:49.000 151 33821.68 273.46 17115.82 88888.00 2019-05-31 21:40:50.000 151 33821.68 273.47 17115.77 37906.69 2019-05-31 21:40:51.000 151 33821.70 273.45 17115.80 88888.00 2019-05-31 21:40:52.000 151 33821.68 273.52 17115.78 88888.00 2019-05-31 21:40:53.000 151 33821.67 273.58 17115.80 88888.00 2019-05-31 21:40:54.000 151 33821.68 273.56 17115.88 88888.00 2019-05-31 21:40:55.000 151 33821.69 273.53 17115.85 37906.75 2019-05-31 21:40:56.000 151 33821.68 273.50 17115.80 88888.00 2019-05-31 21:40:57.000 151 33821.68 273.48 17115.76 88888.00 2019-05-31 21:40:58.000 151 33821.68 273.49 17115.80 88888.00 2019-05-31 21:40:59.000 151 33821.69 273.48 17115.84 88888.00 2019-05-31 21:41:00.000 151 33821.70 273.47 17115.84 37906.68 2019-05-31 21:41:01.000 151 33821.69 273.50 17115.84 88888.00 2019-05-31 21:41:02.000 151 33821.65 273.48 17115.82 88888.00 2019-05-31 21:41:03.000 151 33821.68 273.49 17115.82 88888.00 2019-05-31 21:41:04.000 151 33821.69 273.49 17115.81 88888.00 2019-05-31 21:41:05.000 151 33821.69 273.51 17115.75 37906.70 2019-05-31 21:41:06.000 151 33821.68 273.50 17115.80 88888.00 2019-05-31 21:41:07.000 151 33821.69 273.52 17115.82 88888.00 2019-05-31 21:41:08.000 151 33821.70 273.50 17115.75 88888.00 2019-05-31 21:41:09.000 151 33821.71 273.46 17115.73 88888.00 2019-05-31 21:41:10.000 151 33821.70 273.50 17115.76 37906.66 2019-05-31 21:41:11.000 151 33821.71 273.52 17115.79 88888.00 2019-05-31 21:41:12.000 151 33821.70 273.50 17115.77 88888.00 2019-05-31 21:41:13.000 151 33821.66 273.45 17115.81 88888.00 2019-05-31 21:41:14.000 151 33821.67 273.50 17115.78 88888.00 2019-05-31 21:41:15.000 151 33821.70 273.50 17115.78 37906.62 2019-05-31 21:41:16.000 151 33821.69 273.45 17115.78 88888.00 2019-05-31 21:41:17.000 151 33821.67 273.44 17115.77 88888.00 2019-05-31 21:41:18.000 151 33821.67 273.43 17115.75 88888.00 2019-05-31 21:41:19.000 151 33821.71 273.41 17115.75 88888.00 2019-05-31 21:41:20.000 151 33821.69 273.41 17115.80 37906.64 2019-05-31 21:41:21.000 151 33821.71 273.45 17115.79 88888.00 2019-05-31 21:41:22.000 151 33821.68 273.50 17115.77 88888.00 2019-05-31 21:41:23.000 151 33821.71 273.50 17115.78 88888.00 2019-05-31 21:41:24.000 151 33821.71 273.49 17115.80 88888.00 2019-05-31 21:41:25.000 151 33821.72 273.48 17115.82 37906.65 2019-05-31 21:41:26.000 151 33821.72 273.48 17115.80 88888.00 2019-05-31 21:41:27.000 151 33821.69 273.48 17115.79 88888.00 2019-05-31 21:41:28.000 151 33821.68 273.48 17115.75 88888.00 2019-05-31 21:41:29.000 151 33821.67 273.46 17115.75 88888.00 2019-05-31 21:41:30.000 151 33821.69 273.47 17115.73 37906.64 2019-05-31 21:41:31.000 151 33821.69 273.49 17115.71 88888.00 2019-05-31 21:41:32.000 151 33821.66 273.50 17115.75 88888.00 2019-05-31 21:41:33.000 151 33821.66 273.50 17115.77 88888.00 2019-05-31 21:41:34.000 151 33821.65 273.49 17115.79 88888.00 2019-05-31 21:41:35.000 151 33821.64 273.52 17115.84 37906.73 2019-05-31 21:41:36.000 151 33821.64 273.53 17115.81 88888.00 2019-05-31 21:41:37.000 151 33821.67 273.53 17115.80 88888.00 2019-05-31 21:41:38.000 151 33821.67 273.49 17115.77 88888.00 2019-05-31 21:41:39.000 151 33821.66 273.48 17115.78 88888.00 2019-05-31 21:41:40.000 151 33821.65 273.47 17115.80 37906.61 2019-05-31 21:41:41.000 151 33821.69 273.48 17115.83 88888.00 2019-05-31 21:41:42.000 151 33821.73 273.48 17115.81 88888.00 2019-05-31 21:41:43.000 151 33821.74 273.49 17115.79 88888.00 2019-05-31 21:41:44.000 151 33821.74 273.46 17115.80 88888.00 2019-05-31 21:41:45.000 151 33821.70 273.48 17115.82 37906.66 2019-05-31 21:41:46.000 151 33821.67 273.52 17115.81 88888.00 2019-05-31 21:41:47.000 151 33821.65 273.54 17115.78 88888.00 2019-05-31 21:41:48.000 151 33821.64 273.54 17115.76 88888.00 2019-05-31 21:41:49.000 151 33821.65 273.56 17115.74 88888.00 2019-05-31 21:41:50.000 151 33821.67 273.56 17115.75 37906.58 2019-05-31 21:41:51.000 151 33821.68 273.58 17115.76 88888.00 2019-05-31 21:41:52.000 151 33821.68 273.55 17115.78 88888.00 2019-05-31 21:41:53.000 151 33821.65 273.52 17115.78 88888.00 2019-05-31 21:41:54.000 151 33821.66 273.48 17115.76 88888.00 2019-05-31 21:41:55.000 151 33821.66 273.49 17115.74 37906.55 2019-05-31 21:41:56.000 151 33821.66 273.50 17115.74 88888.00 2019-05-31 21:41:57.000 151 33821.59 273.49 17115.73 88888.00 2019-05-31 21:41:58.000 151 33821.54 273.50 17115.72 88888.00 2019-05-31 21:41:59.000 151 33821.57 273.53 17115.72 88888.00 2019-05-31 21:42:00.000 151 33821.56 273.50 17115.77 37906.60 2019-05-31 21:42:01.000 151 33821.55 273.49 17115.73 88888.00 2019-05-31 21:42:02.000 151 33821.57 273.51 17115.71 88888.00 2019-05-31 21:42:03.000 151 33821.59 273.52 17115.69 88888.00 2019-05-31 21:42:04.000 151 33821.57 273.55 17115.70 88888.00 2019-05-31 21:42:05.000 151 33821.55 273.53 17115.72 37906.55 2019-05-31 21:42:06.000 151 33821.53 273.55 17115.75 88888.00 2019-05-31 21:42:07.000 151 33821.52 273.57 17115.72 88888.00 2019-05-31 21:42:08.000 151 33821.56 273.57 17115.70 88888.00 2019-05-31 21:42:09.000 151 33821.57 273.56 17115.73 88888.00 2019-05-31 21:42:10.000 151 33821.55 273.56 17115.77 37906.66 2019-05-31 21:42:11.000 151 33821.53 273.57 17115.78 88888.00 2019-05-31 21:42:12.000 151 33821.56 273.59 17115.76 88888.00 2019-05-31 21:42:13.000 151 33821.54 273.60 17115.77 88888.00 2019-05-31 21:42:14.000 151 33821.51 273.59 17115.76 88888.00 2019-05-31 21:42:15.000 151 33821.50 273.60 17115.74 37906.56 2019-05-31 21:42:16.000 151 33821.49 273.62 17115.73 88888.00 2019-05-31 21:42:17.000 151 33821.49 273.60 17115.75 88888.00 2019-05-31 21:42:18.000 151 33821.46 273.56 17115.76 88888.00 2019-05-31 21:42:19.000 151 33821.43 273.57 17115.77 88888.00 2019-05-31 21:42:20.000 151 33821.41 273.57 17115.78 37906.57 2019-05-31 21:42:21.000 151 33821.47 273.58 17115.77 88888.00 2019-05-31 21:42:22.000 151 33821.48 273.59 17115.81 88888.00 2019-05-31 21:42:23.000 151 33821.49 273.54 17115.78 88888.00 2019-05-31 21:42:24.000 151 33821.49 273.59 17115.78 88888.00 2019-05-31 21:42:25.000 151 33821.45 273.61 17115.77 37906.61 2019-05-31 21:42:26.000 151 33821.48 273.63 17115.74 88888.00 2019-05-31 21:42:27.000 151 33821.49 273.62 17115.74 88888.00 2019-05-31 21:42:28.000 151 33821.47 273.64 17115.76 88888.00 2019-05-31 21:42:29.000 151 33821.49 273.64 17115.73 88888.00 2019-05-31 21:42:30.000 151 33821.46 273.64 17115.75 37906.50 2019-05-31 21:42:31.000 151 33821.44 273.66 17115.79 88888.00 2019-05-31 21:42:32.000 151 33821.40 273.65 17115.77 88888.00 2019-05-31 21:42:33.000 151 33821.39 273.66 17115.76 88888.00 2019-05-31 21:42:34.000 151 33821.37 273.63 17115.75 88888.00 2019-05-31 21:42:35.000 151 33821.41 273.67 17115.74 37906.52 2019-05-31 21:42:36.000 151 33821.42 273.67 17115.76 88888.00 2019-05-31 21:42:37.000 151 33821.42 273.66 17115.73 88888.00 2019-05-31 21:42:38.000 151 33821.43 273.63 17115.72 88888.00 2019-05-31 21:42:39.000 151 33821.42 273.61 17115.73 88888.00 2019-05-31 21:42:40.000 151 33821.40 273.62 17115.72 37906.42 2019-05-31 21:42:41.000 151 33821.39 273.63 17115.70 88888.00 2019-05-31 21:42:42.000 151 33821.38 273.63 17115.72 88888.00 2019-05-31 21:42:43.000 151 33821.37 273.61 17115.75 88888.00 2019-05-31 21:42:44.000 151 33821.37 273.61 17115.76 88888.00 2019-05-31 21:42:45.000 151 33821.36 273.68 17115.74 37906.40 2019-05-31 21:42:46.000 151 33821.37 273.69 17115.75 88888.00 2019-05-31 21:42:47.000 151 33821.38 273.67 17115.76 88888.00 2019-05-31 21:42:48.000 151 33821.38 273.65 17115.74 88888.00 2019-05-31 21:42:49.000 151 33821.34 273.57 17115.73 88888.00 2019-05-31 21:42:50.000 151 33821.35 273.61 17115.73 37906.39 2019-05-31 21:42:51.000 151 33821.37 273.63 17115.74 88888.00 2019-05-31 21:42:52.000 151 33821.35 273.61 17115.72 88888.00 2019-05-31 21:42:53.000 151 33821.34 273.61 17115.74 88888.00 2019-05-31 21:42:54.000 151 33821.27 273.59 17115.75 88888.00 2019-05-31 21:42:55.000 151 33821.30 273.57 17115.77 37906.33 2019-05-31 21:42:56.000 151 33821.31 273.59 17115.78 88888.00 2019-05-31 21:42:57.000 151 33821.30 273.59 17115.72 88888.00 2019-05-31 21:42:58.000 151 33821.25 273.60 17115.78 88888.00 2019-05-31 21:42:59.000 151 33821.22 273.59 17115.77 88888.00 2019-05-31 21:43:00.000 151 33821.21 273.61 17115.75 37906.35 2019-05-31 21:43:01.000 151 33821.25 273.65 17115.80 88888.00 2019-05-31 21:43:02.000 151 33821.28 273.62 17115.76 88888.00 2019-05-31 21:43:03.000 151 33821.24 273.67 17115.78 88888.00 2019-05-31 21:43:04.000 151 33821.23 273.69 17115.76 88888.00 2019-05-31 21:43:05.000 151 33821.23 273.69 17115.77 37906.40 2019-05-31 21:43:06.000 151 33821.23 273.73 17115.78 88888.00 2019-05-31 21:43:07.000 151 33821.21 273.68 17115.75 88888.00 2019-05-31 21:43:08.000 151 33821.19 273.65 17115.76 88888.00 2019-05-31 21:43:09.000 151 33821.21 273.69 17115.73 88888.00 2019-05-31 21:43:10.000 151 33821.23 273.71 17115.73 37906.29 2019-05-31 21:43:11.000 151 33821.18 273.69 17115.76 88888.00 2019-05-31 21:43:12.000 151 33821.18 273.70 17115.76 88888.00 2019-05-31 21:43:13.000 151 33821.17 273.70 17115.77 88888.00 2019-05-31 21:43:14.000 151 33821.15 273.65 17115.77 88888.00 2019-05-31 21:43:15.000 151 33821.11 273.66 17115.73 37906.26 2019-05-31 21:43:16.000 151 33821.12 273.70 17115.74 88888.00 2019-05-31 21:43:17.000 151 33821.11 273.72 17115.76 88888.00 2019-05-31 21:43:18.000 151 33821.11 273.69 17115.81 88888.00 2019-05-31 21:43:19.000 151 33821.12 273.71 17115.79 88888.00 2019-05-31 21:43:20.000 151 33821.12 273.77 17115.74 37906.23 2019-05-31 21:43:21.000 151 33821.14 273.76 17115.77 88888.00 2019-05-31 21:43:22.000 151 33821.18 273.79 17115.75 88888.00 2019-05-31 21:43:23.000 151 33821.15 273.75 17115.73 88888.00 2019-05-31 21:43:24.000 151 33821.14 273.71 17115.78 88888.00 2019-05-31 21:43:25.000 151 33821.17 273.74 17115.77 37906.29 2019-05-31 21:43:26.000 151 33821.18 273.70 17115.75 88888.00 2019-05-31 21:43:27.000 151 33821.17 273.71 17115.76 88888.00 2019-05-31 21:43:28.000 151 33821.14 273.74 17115.72 88888.00 2019-05-31 21:43:29.000 151 33821.13 273.71 17115.69 88888.00 2019-05-31 21:43:30.000 151 33821.15 273.72 17115.69 37906.17 2019-05-31 21:43:31.000 151 33821.14 273.74 17115.71 88888.00 2019-05-31 21:43:32.000 151 33821.11 273.73 17115.71 88888.00 2019-05-31 21:43:33.000 151 33821.11 273.73 17115.68 88888.00 2019-05-31 21:43:34.000 151 33821.11 273.70 17115.70 88888.00 2019-05-31 21:43:35.000 151 33821.09 273.71 17115.72 37906.16 2019-05-31 21:43:36.000 151 33821.09 273.72 17115.77 88888.00 2019-05-31 21:43:37.000 151 33821.08 273.72 17115.75 88888.00 2019-05-31 21:43:38.000 151 33821.06 273.78 17115.75 88888.00 2019-05-31 21:43:39.000 151 33821.03 273.75 17115.75 88888.00 2019-05-31 21:43:40.000 151 33821.02 273.75 17115.80 37906.20 2019-05-31 21:43:41.000 151 33821.02 273.75 17115.71 88888.00 2019-05-31 21:43:42.000 151 33821.04 273.75 17115.68 88888.00 2019-05-31 21:43:43.000 151 33821.06 273.71 17115.70 88888.00 2019-05-31 21:43:44.000 151 33821.04 273.74 17115.78 88888.00 2019-05-31 21:43:45.000 151 33821.03 273.75 17115.81 37906.17 2019-05-31 21:43:46.000 151 33821.02 273.76 17115.77 88888.00 2019-05-31 21:43:47.000 151 33821.04 273.78 17115.74 88888.00 2019-05-31 21:43:48.000 151 33821.04 273.77 17115.77 88888.00 2019-05-31 21:43:49.000 151 33821.06 273.74 17115.75 88888.00 2019-05-31 21:43:50.000 151 33821.02 273.74 17115.78 37906.16 2019-05-31 21:43:51.000 151 33820.98 273.76 17115.80 88888.00 2019-05-31 21:43:52.000 151 33821.00 273.75 17115.81 88888.00 2019-05-31 21:43:53.000 151 33821.01 273.74 17115.79 88888.00 2019-05-31 21:43:54.000 151 33821.02 273.72 17115.80 88888.00 2019-05-31 21:43:55.000 151 33821.03 273.74 17115.80 37906.11 2019-05-31 21:43:56.000 151 33821.02 273.76 17115.86 88888.00 2019-05-31 21:43:57.000 151 33820.99 273.78 17115.84 88888.00 2019-05-31 21:43:58.000 151 33820.98 273.73 17115.80 88888.00 2019-05-31 21:43:59.000 151 33820.99 273.76 17115.78 88888.00 2019-05-31 21:44:00.000 151 33820.96 273.75 17115.78 37906.11 2019-05-31 21:44:01.000 151 33820.92 273.77 17115.82 88888.00 2019-05-31 21:44:02.000 151 33820.94 273.79 17115.84 88888.00 2019-05-31 21:44:03.000 151 33820.94 273.77 17115.84 88888.00 2019-05-31 21:44:04.000 151 33820.92 273.80 17115.83 88888.00 2019-05-31 21:44:05.000 151 33820.91 273.79 17115.83 37906.16 2019-05-31 21:44:06.000 151 33820.95 273.83 17115.78 88888.00 2019-05-31 21:44:07.000 151 33820.94 273.83 17115.77 88888.00 2019-05-31 21:44:08.000 151 33820.91 273.77 17115.76 88888.00 2019-05-31 21:44:09.000 151 33820.90 273.71 17115.73 88888.00 2019-05-31 21:44:10.000 151 33820.89 273.73 17115.72 37906.05 2019-05-31 21:44:11.000 151 33820.87 273.74 17115.78 88888.00 2019-05-31 21:44:12.000 151 33820.85 273.74 17115.78 88888.00 2019-05-31 21:44:13.000 151 33820.85 273.74 17115.81 88888.00 2019-05-31 21:44:14.000 151 33820.85 273.74 17115.81 88888.00 2019-05-31 21:44:15.000 151 33820.88 273.76 17115.80 37906.07 2019-05-31 21:44:16.000 151 33820.89 273.77 17115.85 88888.00 2019-05-31 21:44:17.000 151 33820.86 273.79 17115.82 88888.00 2019-05-31 21:44:18.000 151 33820.87 273.79 17115.83 88888.00 2019-05-31 21:44:19.000 151 33820.89 273.81 17115.79 88888.00 2019-05-31 21:44:20.000 151 33820.87 273.82 17115.80 37906.05 2019-05-31 21:44:21.000 151 33820.85 273.80 17115.79 88888.00 2019-05-31 21:44:22.000 151 33820.86 273.83 17115.78 88888.00 2019-05-31 21:44:23.000 151 33820.87 273.82 17115.82 88888.00 2019-05-31 21:44:24.000 151 33820.87 273.82 17115.79 88888.00 2019-05-31 21:44:25.000 151 33820.88 273.81 17115.76 37906.03 2019-05-31 21:44:26.000 151 33820.89 273.81 17115.79 88888.00 2019-05-31 21:44:27.000 151 33820.88 273.79 17115.82 88888.00 2019-05-31 21:44:28.000 151 33820.91 273.81 17115.82 88888.00 2019-05-31 21:44:29.000 151 33820.92 273.79 17115.83 88888.00 2019-05-31 21:44:30.000 151 33820.93 273.82 17115.83 37906.11 2019-05-31 21:44:31.000 151 33820.92 273.83 17115.85 88888.00 2019-05-31 21:44:32.000 151 33820.96 273.84 17115.82 88888.00 2019-05-31 21:44:33.000 151 33820.99 273.81 17115.79 88888.00 2019-05-31 21:44:34.000 151 33821.01 273.89 17115.77 88888.00 2019-05-31 21:44:35.000 151 33820.99 273.87 17115.78 37906.10 2019-05-31 21:44:36.000 151 33820.97 273.82 17115.76 88888.00 2019-05-31 21:44:37.000 151 33820.98 273.85 17115.73 88888.00 2019-05-31 21:44:38.000 151 33821.00 273.85 17115.74 88888.00 2019-05-31 21:44:39.000 151 33821.00 273.85 17115.76 88888.00 2019-05-31 21:44:40.000 151 33821.01 273.85 17115.79 37906.15 2019-05-31 21:44:41.000 151 33821.05 273.92 17115.88 88888.00 2019-05-31 21:44:42.000 151 33821.04 273.95 17115.95 88888.00 2019-05-31 21:44:43.000 151 33821.04 273.90 17115.86 88888.00 2019-05-31 21:44:44.000 151 33821.06 273.95 17115.90 88888.00 2019-05-31 21:44:45.000 151 33821.04 273.94 17115.90 37906.19 2019-05-31 21:44:46.000 151 33821.05 273.92 17115.85 88888.00 2019-05-31 21:44:47.000 151 33821.03 273.90 17115.82 88888.00 2019-05-31 21:44:48.000 151 33820.99 273.94 17115.90 88888.00 2019-05-31 21:44:49.000 151 33820.98 273.89 17115.87 88888.00 2019-05-31 21:44:50.000 151 33821.03 273.87 17115.88 37906.22 2019-05-31 21:44:51.000 151 33821.05 273.90 17115.84 88888.00 2019-05-31 21:44:52.000 151 33821.04 273.91 17115.81 88888.00 2019-05-31 21:44:53.000 151 33821.06 273.88 17115.80 88888.00 2019-05-31 21:44:54.000 151 33821.09 273.89 17115.74 88888.00 2019-05-31 21:44:55.000 151 33821.07 273.88 17115.80 37906.11 2019-05-31 21:44:56.000 151 33821.01 273.90 17115.82 88888.00 2019-05-31 21:44:57.000 151 33820.98 273.88 17115.77 88888.00 2019-05-31 21:44:58.000 151 33821.03 273.92 17115.82 88888.00 2019-05-31 21:44:59.000 151 33821.05 273.92 17115.82 88888.00 2019-05-31 21:45:00.000 151 33821.08 273.91 17115.82 37906.17 2019-05-31 21:45:01.000 151 33821.09 273.91 17115.79 88888.00 2019-05-31 21:45:02.000 151 33821.10 273.91 17115.85 88888.00 2019-05-31 21:45:03.000 151 33821.08 273.94 17115.85 88888.00 2019-05-31 21:45:04.000 151 33821.06 273.90 17115.79 88888.00 2019-05-31 21:45:05.000 151 33821.09 273.85 17115.80 37906.16 2019-05-31 21:45:06.000 151 33821.08 273.87 17115.82 88888.00 2019-05-31 21:45:07.000 151 33821.07 273.90 17115.87 88888.00 2019-05-31 21:45:08.000 151 33821.06 273.89 17115.88 88888.00 2019-05-31 21:45:09.000 151 33821.08 273.89 17115.86 88888.00 2019-05-31 21:45:10.000 151 33821.09 273.94 17115.88 37906.19 2019-05-31 21:45:11.000 151 33821.07 273.94 17115.88 88888.00 2019-05-31 21:45:12.000 151 33821.05 273.93 17115.91 88888.00 2019-05-31 21:45:13.000 151 33821.06 273.95 17115.94 88888.00 2019-05-31 21:45:14.000 151 33821.03 273.96 17115.99 88888.00 2019-05-31 21:45:15.000 151 33821.07 273.93 17115.91 37906.26 2019-05-31 21:45:16.000 151 33821.06 273.90 17115.88 88888.00 2019-05-31 21:45:17.000 151 33821.04 273.86 17115.81 88888.00 2019-05-31 21:45:18.000 151 33821.02 273.83 17115.73 88888.00 2019-05-31 21:45:19.000 151 33821.04 273.85 17115.73 88888.00 2019-05-31 21:45:20.000 151 33821.05 273.84 17115.69 37906.07 2019-05-31 21:45:21.000 151 33821.03 273.87 17115.70 88888.00 2019-05-31 21:45:22.000 151 33821.04 273.82 17115.72 88888.00 2019-05-31 21:45:23.000 151 33821.05 273.82 17115.73 88888.00 2019-05-31 21:45:24.000 151 33821.08 273.84 17115.75 88888.00 2019-05-31 21:45:25.000 151 33821.05 273.84 17115.66 37906.21 2019-05-31 21:45:26.000 151 33821.07 273.79 17115.69 88888.00 2019-05-31 21:45:27.000 151 33821.11 273.86 17115.66 88888.00 2019-05-31 21:45:28.000 151 33821.09 273.87 17115.64 88888.00 2019-05-31 21:45:29.000 151 33821.07 273.85 17115.68 88888.00 2019-05-31 21:45:30.000 151 33821.06 273.83 17115.67 37906.09 2019-05-31 21:45:31.000 151 33821.01 273.81 17115.63 88888.00 2019-05-31 21:45:32.000 151 33821.01 273.83 17115.64 88888.00 2019-05-31 21:45:33.000 151 33821.02 273.86 17115.69 88888.00 2019-05-31 21:45:34.000 151 33821.03 273.86 17115.70 88888.00 2019-05-31 21:45:35.000 151 33821.02 273.85 17115.69 37906.18 2019-05-31 21:45:36.000 151 33821.03 273.85 17115.67 88888.00 2019-05-31 21:45:37.000 151 33821.03 273.86 17115.67 88888.00 2019-05-31 21:45:38.000 151 33821.02 273.83 17115.69 88888.00 2019-05-31 21:45:39.000 151 33820.99 273.83 17115.66 88888.00 2019-05-31 21:45:40.000 151 33821.01 273.86 17115.69 37906.11 2019-05-31 21:45:41.000 151 33821.05 273.85 17115.75 88888.00 2019-05-31 21:45:42.000 151 33821.01 273.82 17115.74 88888.00 2019-05-31 21:45:43.000 151 33820.99 273.85 17115.71 88888.00 2019-05-31 21:45:44.000 151 33821.00 273.85 17115.71 88888.00 2019-05-31 21:45:45.000 151 33821.00 273.92 17115.71 37906.12 2019-05-31 21:45:46.000 151 33821.02 273.99 17115.68 88888.00 2019-05-31 21:45:47.000 151 33821.03 273.97 17115.72 88888.00 2019-05-31 21:45:48.000 151 33821.06 273.90 17115.71 88888.00 2019-05-31 21:45:49.000 151 33821.07 273.79 17115.70 88888.00 2019-05-31 21:45:50.000 151 33821.04 273.78 17115.68 37906.25 2019-05-31 21:45:51.000 151 33821.07 273.82 17115.73 88888.00 2019-05-31 21:45:52.000 151 33821.03 273.81 17115.72 88888.00 2019-05-31 21:45:53.000 151 33821.03 273.81 17115.72 88888.00 2019-05-31 21:45:54.000 151 33821.05 273.84 17115.68 88888.00 2019-05-31 21:45:55.000 151 33821.10 273.85 17115.69 37906.21 2019-05-31 21:45:56.000 151 33821.09 273.89 17115.71 88888.00 2019-05-31 21:45:57.000 151 33821.09 273.91 17115.73 88888.00 2019-05-31 21:45:58.000 151 33821.14 273.87 17115.72 88888.00 2019-05-31 21:45:59.000 151 33821.18 273.85 17115.68 88888.00 2019-05-31 21:46:00.000 151 33821.15 273.83 17115.68 37906.21 2019-05-31 21:46:01.000 151 33821.13 273.87 17115.72 88888.00 2019-05-31 21:46:02.000 151 33821.15 273.90 17115.69 88888.00 2019-05-31 21:46:03.000 151 33821.15 273.89 17115.69 88888.00 2019-05-31 21:46:04.000 151 33821.14 273.90 17115.67 88888.00 2019-05-31 21:46:05.000 151 33821.18 273.87 17115.64 37906.11 2019-05-31 21:46:06.000 151 33821.15 273.79 17115.65 88888.00 2019-05-31 21:46:07.000 151 33821.14 273.75 17115.67 88888.00 2019-05-31 21:46:08.000 151 33821.14 273.79 17115.67 88888.00 2019-05-31 21:46:09.000 151 33821.18 273.80 17115.61 88888.00 2019-05-31 21:46:10.000 151 33821.18 273.80 17115.59 37906.21 2019-05-31 21:46:11.000 151 33821.22 273.79 17115.62 88888.00 2019-05-31 21:46:12.000 151 33821.21 273.77 17115.63 88888.00 2019-05-31 21:46:13.000 151 33821.20 273.78 17115.63 88888.00 2019-05-31 21:46:14.000 151 33821.19 273.79 17115.64 88888.00 2019-05-31 21:46:15.000 151 33821.23 273.78 17115.64 37906.27 2019-05-31 21:46:16.000 151 33821.23 273.74 17115.62 88888.00 2019-05-31 21:46:17.000 151 33821.20 273.72 17115.62 88888.00 2019-05-31 21:46:18.000 151 33821.19 273.73 17115.62 88888.00 2019-05-31 21:46:19.000 151 33821.20 273.73 17115.61 88888.00 2019-05-31 21:46:20.000 151 33821.22 273.74 17115.62 37906.32 2019-05-31 21:46:21.000 151 33821.27 273.74 17115.62 88888.00 2019-05-31 21:46:22.000 151 33821.29 273.71 17115.63 88888.00 2019-05-31 21:46:23.000 151 33821.30 273.67 17115.63 88888.00 2019-05-31 21:46:24.000 151 33821.31 273.67 17115.67 88888.00 2019-05-31 21:46:25.000 151 33821.33 273.68 17115.68 37906.31 2019-05-31 21:46:26.000 151 33821.32 273.72 17115.68 88888.00 2019-05-31 21:46:27.000 151 33821.27 273.76 17115.67 88888.00 2019-05-31 21:46:28.000 151 33821.28 273.74 17115.68 88888.00 2019-05-31 21:46:29.000 151 33821.32 273.74 17115.68 88888.00 2019-05-31 21:46:30.000 151 33821.31 273.78 17115.66 37906.36 2019-05-31 21:46:31.000 151 33821.30 273.78 17115.63 88888.00 2019-05-31 21:46:32.000 151 33821.30 273.77 17115.63 88888.00 2019-05-31 21:46:33.000 151 33821.33 273.78 17115.64 88888.00 2019-05-31 21:46:34.000 151 33821.34 273.80 17115.62 88888.00 2019-05-31 21:46:35.000 151 33821.31 273.78 17115.60 37906.42 2019-05-31 21:46:36.000 151 33821.29 273.78 17115.63 88888.00 2019-05-31 21:46:37.000 151 33821.31 273.74 17115.65 88888.00 2019-05-31 21:46:38.000 151 33821.31 273.76 17115.67 88888.00 2019-05-31 21:46:39.000 151 33821.33 273.79 17115.64 88888.00 2019-05-31 21:46:40.000 151 33821.33 273.79 17115.67 37906.38 2019-05-31 21:46:41.000 151 33821.31 273.79 17115.70 88888.00 2019-05-31 21:46:42.000 151 33821.31 273.71 17115.68 88888.00 2019-05-31 21:46:43.000 151 33821.36 273.71 17115.67 88888.00 2019-05-31 21:46:44.000 151 33821.39 273.71 17115.67 88888.00 2019-05-31 21:46:45.000 151 33821.38 273.69 17115.63 37906.33 2019-05-31 21:46:46.000 151 33821.39 273.68 17115.60 88888.00 2019-05-31 21:46:47.000 151 33821.38 273.64 17115.57 88888.00 2019-05-31 21:46:48.000 151 33821.34 273.67 17115.55 88888.00 2019-05-31 21:46:49.000 151 33821.34 273.67 17115.57 88888.00 2019-05-31 21:46:50.000 151 33821.37 273.67 17115.60 37906.38 2019-05-31 21:46:51.000 151 33821.38 273.71 17115.57 88888.00 2019-05-31 21:46:52.000 151 33821.37 273.71 17115.59 88888.00 2019-05-31 21:46:53.000 151 33821.34 273.70 17115.57 88888.00 2019-05-31 21:46:54.000 151 33821.35 273.69 17115.61 88888.00 2019-05-31 21:46:55.000 151 33821.34 273.71 17115.60 37906.35 2019-05-31 21:46:56.000 151 33821.33 273.72 17115.64 88888.00 2019-05-31 21:46:57.000 151 33821.33 273.72 17115.62 88888.00 2019-05-31 21:46:58.000 151 33821.33 273.72 17115.59 88888.00 2019-05-31 21:46:59.000 151 33821.40 273.72 17115.63 88888.00 2019-05-31 21:47:00.000 151 33821.41 273.69 17115.62 37906.32 2019-05-31 21:47:01.000 151 33821.40 273.70 17115.64 88888.00 2019-05-31 21:47:02.000 151 33821.38 273.67 17115.63 88888.00 2019-05-31 21:47:03.000 151 33821.41 273.64 17115.64 88888.00 2019-05-31 21:47:04.000 151 33821.44 273.65 17115.63 88888.00 2019-05-31 21:47:05.000 151 33821.44 273.64 17115.62 37906.39 2019-05-31 21:47:06.000 151 33821.42 273.64 17115.66 88888.00 2019-05-31 21:47:07.000 151 33821.39 273.65 17115.66 88888.00 2019-05-31 21:47:08.000 151 33821.39 273.66 17115.67 88888.00 2019-05-31 21:47:09.000 151 33821.42 273.67 17115.69 88888.00 2019-05-31 21:47:10.000 151 33821.39 273.72 17115.65 37906.47 2019-05-31 21:47:11.000 151 33821.38 273.71 17115.68 88888.00 2019-05-31 21:47:12.000 151 33821.39 273.68 17115.68 88888.00 2019-05-31 21:47:13.000 151 33821.40 273.63 17115.68 88888.00 2019-05-31 21:47:14.000 151 33821.43 273.65 17115.65 88888.00 2019-05-31 21:47:15.000 151 33821.43 273.64 17115.62 37906.50 2019-05-31 21:47:16.000 151 33821.37 273.63 17115.63 88888.00 2019-05-31 21:47:17.000 151 33821.37 273.59 17115.61 88888.00 2019-05-31 21:47:18.000 151 33821.42 273.60 17115.61 88888.00 2019-05-31 21:47:19.000 151 33821.42 273.61 17115.60 88888.00 2019-05-31 21:47:20.000 151 33821.40 273.65 17115.60 37906.52 2019-05-31 21:47:21.000 151 33821.41 273.65 17115.63 88888.00 2019-05-31 21:47:22.000 151 33821.42 273.62 17115.66 88888.00 2019-05-31 21:47:23.000 151 33821.44 273.59 17115.66 88888.00 2019-05-31 21:47:24.000 151 33821.45 273.60 17115.63 88888.00 2019-05-31 21:47:25.000 151 33821.43 273.64 17115.62 37906.53 2019-05-31 21:47:26.000 151 33821.41 273.61 17115.65 88888.00 2019-05-31 21:47:27.000 151 33821.42 273.57 17115.63 88888.00 2019-05-31 21:47:28.000 151 33821.46 273.56 17115.62 88888.00 2019-05-31 21:47:29.000 151 33821.49 273.57 17115.64 88888.00 2019-05-31 21:47:30.000 151 33821.45 273.56 17115.64 37906.49 2019-05-31 21:47:31.000 151 33821.44 273.55 17115.63 88888.00 2019-05-31 21:47:32.000 151 33821.47 273.55 17115.62 88888.00 2019-05-31 21:47:33.000 151 33821.51 273.57 17115.61 88888.00 2019-05-31 21:47:34.000 151 33821.53 273.60 17115.65 88888.00 2019-05-31 21:47:35.000 151 33821.54 273.59 17115.63 37906.52 2019-05-31 21:47:36.000 151 33821.53 273.61 17115.64 88888.00 2019-05-31 21:47:37.000 151 33821.54 273.58 17115.68 88888.00 2019-05-31 21:47:38.000 151 33821.52 273.56 17115.70 88888.00 2019-05-31 21:47:39.000 151 33821.53 273.58 17115.65 88888.00 2019-05-31 21:47:40.000 151 33821.51 273.58 17115.68 37906.51 2019-05-31 21:47:41.000 151 33821.51 273.59 17115.66 88888.00 2019-05-31 21:47:42.000 151 33821.48 273.63 17115.68 88888.00 2019-05-31 21:47:43.000 151 33821.50 273.62 17115.67 88888.00 2019-05-31 21:47:44.000 151 33821.52 273.61 17115.67 88888.00 2019-05-31 21:47:45.000 151 33821.55 273.59 17115.64 37906.52 2019-05-31 21:47:46.000 151 33821.55 273.58 17115.65 88888.00 2019-05-31 21:47:47.000 151 33821.53 273.58 17115.62 88888.00 2019-05-31 21:47:48.000 151 33821.50 273.54 17115.64 88888.00 2019-05-31 21:47:49.000 151 33821.52 273.52 17115.63 88888.00 2019-05-31 21:47:50.000 151 33821.53 273.49 17115.60 37906.50 2019-05-31 21:47:51.000 151 33821.52 273.53 17115.62 88888.00 2019-05-31 21:47:52.000 151 33821.56 273.56 17115.66 88888.00 2019-05-31 21:47:53.000 151 33821.55 273.54 17115.71 88888.00 2019-05-31 21:47:54.000 151 33821.57 273.53 17115.68 88888.00 2019-05-31 21:47:55.000 151 33821.57 273.54 17115.63 37906.53 2019-05-31 21:47:56.000 151 33821.50 273.56 17115.60 88888.00 2019-05-31 21:47:57.000 151 33821.53 273.52 17115.57 88888.00 2019-05-31 21:47:58.000 151 33821.52 273.48 17115.61 88888.00 2019-05-31 21:47:59.000 151 33821.53 273.45 17115.65 88888.00 2019-05-31 21:48:00.000 151 33821.56 273.45 17115.66 37906.54 2019-05-31 21:48:01.000 151 33821.56 273.47 17115.65 88888.00 2019-05-31 21:48:02.000 151 33821.59 273.45 17115.64 88888.00 2019-05-31 21:48:03.000 151 33821.61 273.50 17115.62 88888.00 2019-05-31 21:48:04.000 151 33821.61 273.51 17115.61 88888.00 2019-05-31 21:48:05.000 151 33821.61 273.53 17115.59 37906.56 2019-05-31 21:48:06.000 151 33821.57 273.53 17115.59 88888.00 2019-05-31 21:48:07.000 151 33821.60 273.56 17115.61 88888.00 2019-05-31 21:48:08.000 151 33821.62 273.57 17115.61 88888.00 2019-05-31 21:48:09.000 151 33821.66 273.55 17115.65 88888.00 2019-05-31 21:48:10.000 151 33821.62 273.54 17115.67 37906.63 2019-05-31 21:48:11.000 151 33821.59 273.54 17115.66 88888.00 2019-05-31 21:48:12.000 151 33821.58 273.52 17115.61 88888.00 2019-05-31 21:48:13.000 151 33821.56 273.54 17115.65 88888.00 2019-05-31 21:48:14.000 151 33821.55 273.53 17115.64 88888.00 2019-05-31 21:48:15.000 151 33821.58 273.54 17115.61 37906.65 2019-05-31 21:48:16.000 151 33821.56 273.54 17115.62 88888.00 2019-05-31 21:48:17.000 151 33821.53 273.54 17115.62 88888.00 2019-05-31 21:48:18.000 151 33821.53 273.55 17115.65 88888.00 2019-05-31 21:48:19.000 151 33821.56 273.59 17115.64 88888.00 2019-05-31 21:48:20.000 151 33821.60 273.56 17115.66 37906.71 2019-05-31 21:48:21.000 151 33821.61 273.53 17115.67 88888.00 2019-05-31 21:48:22.000 151 33821.64 273.54 17115.67 88888.00 2019-05-31 21:48:23.000 151 33821.61 273.56 17115.68 88888.00 2019-05-31 21:48:24.000 151 33821.60 273.51 17115.64 88888.00 2019-05-31 21:48:25.000 151 33821.59 273.52 17115.61 37906.60 2019-05-31 21:48:26.000 151 33821.58 273.50 17115.60 88888.00 2019-05-31 21:48:27.000 151 33821.58 273.52 17115.60 88888.00 2019-05-31 21:48:28.000 151 33821.61 273.53 17115.60 88888.00 2019-05-31 21:48:29.000 151 33821.62 273.51 17115.62 88888.00 2019-05-31 21:48:30.000 151 33821.60 273.51 17115.66 37906.61 2019-05-31 21:48:31.000 151 33821.58 273.52 17115.63 88888.00 2019-05-31 21:48:32.000 151 33821.61 273.51 17115.61 88888.00 2019-05-31 21:48:33.000 151 33821.60 273.51 17115.63 88888.00 2019-05-31 21:48:34.000 151 33821.59 273.50 17115.60 88888.00 2019-05-31 21:48:35.000 151 33821.61 273.52 17115.62 37906.58 2019-05-31 21:48:36.000 151 33821.59 273.53 17115.61 88888.00 2019-05-31 21:48:37.000 151 33821.63 273.52 17115.60 88888.00 2019-05-31 21:48:38.000 151 33821.64 273.53 17115.60 88888.00 2019-05-31 21:48:39.000 151 33821.65 273.56 17115.58 88888.00 2019-05-31 21:48:40.000 151 33821.62 273.55 17115.59 37906.58 2019-05-31 21:48:41.000 151 33821.63 273.54 17115.68 88888.00 2019-05-31 21:48:42.000 151 33821.65 273.55 17115.68 88888.00 2019-05-31 21:48:43.000 151 33821.66 273.56 17115.70 88888.00 2019-05-31 21:48:44.000 151 33821.66 273.59 17115.72 88888.00 2019-05-31 21:48:45.000 151 33821.68 273.57 17115.73 37906.53 2019-05-31 21:48:46.000 151 33821.67 273.53 17115.69 88888.00 2019-05-31 21:48:47.000 151 33821.64 273.51 17115.71 88888.00 2019-05-31 21:48:48.000 151 33821.65 273.55 17115.71 88888.00 2019-05-31 21:48:49.000 151 33821.67 273.54 17115.73 88888.00 2019-05-31 21:48:50.000 151 33821.65 273.54 17115.77 37906.64 2019-05-31 21:48:51.000 151 33821.65 273.53 17115.81 88888.00 2019-05-31 21:48:52.000 151 33821.66 273.48 17115.79 88888.00 2019-05-31 21:48:53.000 151 33821.66 273.48 17115.77 88888.00 2019-05-31 21:48:54.000 151 33821.67 273.48 17115.70 88888.00 2019-05-31 21:48:55.000 151 33821.70 273.50 17115.72 37906.68 2019-05-31 21:48:56.000 151 33821.67 273.53 17115.73 88888.00 2019-05-31 21:48:57.000 151 33821.68 273.54 17115.75 88888.00 2019-05-31 21:48:58.000 151 33821.70 273.54 17115.77 88888.00 2019-05-31 21:48:59.000 151 33821.64 273.51 17115.79 88888.00 2019-05-31 21:49:00.000 151 33821.65 273.52 17115.76 37906.58 2019-05-31 21:49:01.000 151 33821.68 273.58 17115.76 88888.00 2019-05-31 21:49:02.000 151 33821.69 273.53 17115.75 88888.00 2019-05-31 21:49:03.000 151 33821.69 273.58 17115.78 88888.00 2019-05-31 21:49:04.000 151 33821.70 273.57 17115.80 88888.00 2019-05-31 21:49:05.000 151 33821.71 273.56 17115.79 37906.65 2019-05-31 21:49:06.000 151 33821.72 273.53 17115.75 88888.00 2019-05-31 21:49:07.000 151 33821.71 273.52 17115.74 88888.00 2019-05-31 21:49:08.000 151 33821.76 273.55 17115.72 88888.00 2019-05-31 21:49:09.000 151 33821.75 273.53 17115.66 88888.00 2019-05-31 21:49:10.000 151 33821.72 273.51 17115.67 37906.76 2019-05-31 21:49:11.000 151 33821.74 273.48 17115.69 88888.00 2019-05-31 21:49:12.000 151 33821.77 273.49 17115.70 88888.00 2019-05-31 21:49:13.000 151 33821.76 273.51 17115.71 88888.00 2019-05-31 21:49:14.000 151 33821.76 273.56 17115.69 88888.00 2019-05-31 21:49:15.000 151 33821.73 273.52 17115.71 37906.71 2019-05-31 21:49:16.000 151 33821.75 273.53 17115.70 88888.00 2019-05-31 21:49:17.000 151 33821.72 273.56 17115.71 88888.00 2019-05-31 21:49:18.000 151 33821.68 273.52 17115.75 88888.00 2019-05-31 21:49:19.000 151 33821.71 273.53 17115.77 88888.00 2019-05-31 21:49:20.000 151 33821.73 273.52 17115.77 37906.70 2019-05-31 21:49:21.000 151 33821.74 273.52 17115.75 88888.00 2019-05-31 21:49:22.000 151 33821.73 273.50 17115.77 88888.00 2019-05-31 21:49:23.000 151 33821.73 273.48 17115.75 88888.00 2019-05-31 21:49:24.000 151 33821.69 273.51 17115.74 88888.00 2019-05-31 21:49:25.000 151 33821.69 273.56 17115.73 37906.69 2019-05-31 21:49:26.000 151 33821.70 273.55 17115.79 88888.00 2019-05-31 21:49:27.000 151 33821.72 273.54 17115.80 88888.00 2019-05-31 21:49:28.000 151 33821.71 273.49 17115.73 88888.00 2019-05-31 21:49:29.000 151 33821.70 273.49 17115.72 88888.00 2019-05-31 21:49:30.000 151 33821.70 273.52 17115.71 37906.65 2019-05-31 21:49:31.000 151 33821.69 273.53 17115.72 88888.00 2019-05-31 21:49:32.000 151 33821.69 273.56 17115.72 88888.00 2019-05-31 21:49:33.000 151 33821.70 273.54 17115.73 88888.00 2019-05-31 21:49:34.000 151 33821.69 273.49 17115.69 88888.00 2019-05-31 21:49:35.000 151 33821.70 273.47 17115.68 37906.73 2019-05-31 21:49:36.000 151 33821.70 273.50 17115.71 88888.00 2019-05-31 21:49:37.000 151 33821.71 273.49 17115.73 88888.00 2019-05-31 21:49:38.000 151 33821.69 273.46 17115.73 88888.00 2019-05-31 21:49:39.000 151 33821.70 273.48 17115.71 88888.00 2019-05-31 21:49:40.000 151 33821.70 273.50 17115.64 37906.73 2019-05-31 21:49:41.000 151 33821.74 273.46 17115.65 88888.00 2019-05-31 21:49:42.000 151 33821.72 273.42 17115.67 88888.00 2019-05-31 21:49:43.000 151 33821.70 273.45 17115.65 88888.00 2019-05-31 21:49:44.000 151 33821.72 273.45 17115.66 88888.00 2019-05-31 21:49:45.000 151 33821.74 273.41 17115.67 37906.76 2019-05-31 21:49:46.000 151 33821.76 273.37 17115.69 88888.00 2019-05-31 21:49:47.000 151 33821.76 273.37 17115.70 88888.00 2019-05-31 21:49:48.000 151 33821.76 273.37 17115.72 88888.00 2019-05-31 21:49:49.000 151 33821.78 273.36 17115.74 88888.00 2019-05-31 21:49:50.000 151 33821.75 273.36 17115.73 37906.61 2019-05-31 21:49:51.000 151 33821.74 273.41 17115.74 88888.00 2019-05-31 21:49:52.000 151 33821.74 273.37 17115.73 88888.00 2019-05-31 21:49:53.000 151 33821.75 273.38 17115.72 88888.00 2019-05-31 21:49:54.000 151 33821.72 273.40 17115.71 88888.00 2019-05-31 21:49:55.000 151 33821.76 273.40 17115.70 37906.73 2019-05-31 21:49:56.000 151 33821.74 273.43 17115.72 88888.00 2019-05-31 21:49:57.000 151 33821.79 273.41 17115.72 88888.00 2019-05-31 21:49:58.000 151 33821.78 273.39 17115.71 88888.00 2019-05-31 21:49:59.000 151 33821.72 273.40 17115.70 88888.00 2019-05-31 21:50:00.000 151 33821.73 273.40 17115.72 37906.69 2019-05-31 21:50:01.000 151 33821.74 273.40 17115.75 88888.00 2019-05-31 21:50:02.000 151 33821.73 273.38 17115.75 88888.00 2019-05-31 21:50:03.000 151 33821.76 273.40 17115.74 88888.00 2019-05-31 21:50:04.000 151 33821.78 273.39 17115.75 88888.00 2019-05-31 21:50:05.000 151 33821.77 273.39 17115.75 37906.78 2019-05-31 21:50:06.000 151 33821.76 273.42 17115.75 88888.00 2019-05-31 21:50:07.000 151 33821.79 273.43 17115.71 88888.00 2019-05-31 21:50:08.000 151 33821.81 273.38 17115.71 88888.00 2019-05-31 21:50:09.000 151 33821.77 273.32 17115.75 88888.00 2019-05-31 21:50:10.000 151 33821.76 273.30 17115.72 37906.78 2019-05-31 21:50:11.000 151 33821.79 273.31 17115.69 88888.00 2019-05-31 21:50:12.000 151 33821.78 273.30 17115.71 88888.00 2019-05-31 21:50:13.000 151 33821.77 273.33 17115.78 88888.00 2019-05-31 21:50:14.000 151 33821.78 273.34 17115.76 88888.00 2019-05-31 21:50:15.000 151 33821.79 273.36 17115.75 37906.74 2019-05-31 21:50:16.000 151 33821.81 273.38 17115.76 88888.00 2019-05-31 21:50:17.000 151 33821.83 273.41 17115.75 88888.00 2019-05-31 21:50:18.000 151 33821.78 273.39 17115.76 88888.00 2019-05-31 21:50:19.000 151 33821.79 273.39 17115.77 88888.00 2019-05-31 21:50:20.000 151 33821.78 273.44 17115.80 37906.66 2019-05-31 21:50:21.000 151 33821.79 273.41 17115.75 88888.00 2019-05-31 21:50:22.000 151 33821.81 273.42 17115.75 88888.00 2019-05-31 21:50:23.000 151 33821.83 273.44 17115.78 88888.00 2019-05-31 21:50:24.000 151 33821.76 273.42 17115.76 88888.00 2019-05-31 21:50:25.000 151 33821.71 273.43 17115.76 37906.75 2019-05-31 21:50:26.000 151 33821.72 273.39 17115.74 88888.00 2019-05-31 21:50:27.000 151 33821.74 273.40 17115.73 88888.00 2019-05-31 21:50:28.000 151 33821.75 273.40 17115.78 88888.00 2019-05-31 21:50:29.000 151 33821.76 273.43 17115.79 88888.00 2019-05-31 21:50:30.000 151 33821.79 273.44 17115.80 37906.70 2019-05-31 21:50:31.000 151 33821.77 273.43 17115.78 88888.00 2019-05-31 21:50:32.000 151 33821.74 273.41 17115.81 88888.00 2019-05-31 21:50:33.000 151 33821.73 273.43 17115.80 88888.00 2019-05-31 21:50:34.000 151 33821.70 273.45 17115.78 88888.00 2019-05-31 21:50:35.000 151 33821.71 273.40 17115.78 37906.77 2019-05-31 21:50:36.000 151 33821.75 273.40 17115.78 88888.00 2019-05-31 21:50:37.000 151 33821.76 273.46 17115.77 88888.00 2019-05-31 21:50:38.000 151 33821.78 273.48 17115.77 88888.00 2019-05-31 21:50:39.000 151 33821.78 273.51 17115.76 88888.00 2019-05-31 21:50:40.000 151 33821.80 273.48 17115.78 37906.67 2019-05-31 21:50:41.000 151 33821.79 273.41 17115.77 88888.00 2019-05-31 21:50:42.000 151 33821.75 273.45 17115.77 88888.00 2019-05-31 21:50:43.000 151 33821.78 273.47 17115.78 88888.00 2019-05-31 21:50:44.000 151 33821.78 273.48 17115.77 88888.00 2019-05-31 21:50:45.000 151 33821.78 273.45 17115.77 37906.85 2019-05-31 21:50:46.000 151 33821.78 273.45 17115.75 88888.00 2019-05-31 21:50:47.000 151 33821.79 273.45 17115.75 88888.00 2019-05-31 21:50:48.000 151 33821.82 273.46 17115.77 88888.00 2019-05-31 21:50:49.000 151 33821.82 273.46 17115.73 88888.00 2019-05-31 21:50:50.000 151 33821.80 273.46 17115.72 37906.76 2019-05-31 21:50:51.000 151 33821.79 273.45 17115.74 88888.00 2019-05-31 21:50:52.000 151 33821.77 273.42 17115.75 88888.00 2019-05-31 21:50:53.000 151 33821.78 273.46 17115.74 88888.00 2019-05-31 21:50:54.000 151 33821.78 273.49 17115.81 88888.00 2019-05-31 21:50:55.000 151 33821.78 273.48 17115.80 37906.85 2019-05-31 21:50:56.000 151 33821.76 273.46 17115.78 88888.00 2019-05-31 21:50:57.000 151 33821.79 273.45 17115.78 88888.00 2019-05-31 21:50:58.000 151 33821.81 273.43 17115.81 88888.00 2019-05-31 21:50:59.000 151 33821.79 273.38 17115.84 88888.00 2019-05-31 21:51:00.000 151 33821.75 273.40 17115.85 37906.76 2019-05-31 21:51:01.000 151 33821.74 273.40 17115.82 88888.00 2019-05-31 21:51:02.000 151 33821.74 273.39 17115.80 88888.00 2019-05-31 21:51:03.000 151 33821.75 273.41 17115.75 88888.00 2019-05-31 21:51:04.000 151 33821.77 273.40 17115.75 88888.00 2019-05-31 21:51:05.000 151 33821.80 273.39 17115.72 37906.77 2019-05-31 21:51:06.000 151 33821.81 273.39 17115.76 88888.00 2019-05-31 21:51:07.000 151 33821.79 273.39 17115.72 88888.00 2019-05-31 21:51:08.000 151 33821.79 273.43 17115.76 88888.00 2019-05-31 21:51:09.000 151 33821.81 273.45 17115.82 88888.00 2019-05-31 21:51:10.000 151 33821.83 273.41 17115.80 37906.79 2019-05-31 21:51:11.000 151 33821.85 273.42 17115.80 88888.00 2019-05-31 21:51:12.000 151 33821.82 273.39 17115.79 88888.00 2019-05-31 21:51:13.000 151 33821.83 273.38 17115.78 88888.00 2019-05-31 21:51:14.000 151 33821.82 273.40 17115.84 88888.00 2019-05-31 21:51:15.000 151 33821.82 273.39 17115.89 37906.76 2019-05-31 21:51:16.000 151 33821.86 273.41 17115.83 88888.00 2019-05-31 21:51:17.000 151 33821.83 273.39 17115.82 88888.00 2019-05-31 21:51:18.000 151 33821.83 273.40 17115.82 88888.00 2019-05-31 21:51:19.000 151 33821.82 273.42 17115.85 88888.00 2019-05-31 21:51:20.000 151 33821.78 273.42 17115.80 37906.77 2019-05-31 21:51:21.000 151 33821.85 273.40 17115.83 88888.00 2019-05-31 21:51:22.000 151 33821.84 273.37 17115.84 88888.00 2019-05-31 21:51:23.000 151 33821.84 273.37 17115.84 88888.00 2019-05-31 21:51:24.000 151 33821.87 273.38 17115.80 88888.00 2019-05-31 21:51:25.000 151 33821.87 273.40 17115.82 37906.80 2019-05-31 21:51:26.000 151 33821.89 273.42 17115.85 88888.00 2019-05-31 21:51:27.000 151 33821.90 273.40 17115.87 88888.00 2019-05-31 21:51:28.000 151 33821.89 273.39 17115.82 88888.00 2019-05-31 21:51:29.000 151 33821.89 273.37 17115.81 88888.00 2019-05-31 21:51:30.000 151 33821.88 273.38 17115.84 37906.80 2019-05-31 21:51:31.000 151 33821.87 273.43 17115.85 88888.00 2019-05-31 21:51:32.000 151 33821.86 273.43 17115.88 88888.00 2019-05-31 21:51:33.000 151 33821.85 273.45 17115.84 88888.00 2019-05-31 21:51:34.000 151 33821.87 273.43 17115.80 88888.00 2019-05-31 21:51:35.000 151 33821.88 273.43 17115.77 37906.77 2019-05-31 21:51:36.000 151 33821.87 273.43 17115.75 88888.00 2019-05-31 21:51:37.000 151 33821.86 273.40 17115.73 88888.00 2019-05-31 21:51:38.000 151 33821.85 273.39 17115.75 88888.00 2019-05-31 21:51:39.000 151 33821.90 273.39 17115.76 88888.00 2019-05-31 21:51:40.000 151 33821.87 273.40 17115.75 37906.85 2019-05-31 21:51:41.000 151 33821.89 273.39 17115.76 88888.00 2019-05-31 21:51:42.000 151 33821.86 273.39 17115.72 88888.00 2019-05-31 21:51:43.000 151 33821.83 273.42 17115.74 88888.00 2019-05-31 21:51:44.000 151 33821.83 273.48 17115.73 88888.00 2019-05-31 21:51:45.000 151 33821.86 273.50 17115.75 37906.80 2019-05-31 21:51:46.000 151 33821.88 273.50 17115.75 88888.00 2019-05-31 21:51:47.000 151 33821.90 273.47 17115.72 88888.00 2019-05-31 21:51:48.000 151 33821.90 273.43 17115.72 88888.00 2019-05-31 21:51:49.000 151 33821.88 273.49 17115.77 88888.00 2019-05-31 21:51:50.000 151 33821.87 273.47 17115.78 37906.86 2019-05-31 21:51:51.000 151 33821.86 273.47 17115.79 88888.00 2019-05-31 21:51:52.000 151 33821.86 273.46 17115.78 88888.00 2019-05-31 21:51:53.000 151 33821.87 273.45 17115.72 88888.00 2019-05-31 21:51:54.000 151 33821.85 273.40 17115.76 88888.00 2019-05-31 21:51:55.000 151 33821.86 273.39 17115.80 37906.81 2019-05-31 21:51:56.000 151 33821.85 273.40 17115.78 88888.00 2019-05-31 21:51:57.000 151 33821.81 273.36 17115.76 88888.00 2019-05-31 21:51:58.000 151 33821.80 273.37 17115.78 88888.00 2019-05-31 21:51:59.000 151 33821.81 273.37 17115.76 88888.00 2019-05-31 21:52:00.000 151 33821.77 273.39 17115.74 37906.74 2019-05-31 21:52:01.000 151 33821.79 273.45 17115.75 88888.00 2019-05-31 21:52:02.000 151 33821.78 273.40 17115.73 88888.00 2019-05-31 21:52:03.000 151 33821.83 273.40 17115.75 88888.00 2019-05-31 21:52:04.000 151 33821.81 273.39 17115.73 88888.00 2019-05-31 21:52:05.000 151 33821.81 273.43 17115.74 37906.84 2019-05-31 21:52:06.000 151 33821.83 273.39 17115.72 88888.00 2019-05-31 21:52:07.000 151 33821.85 273.37 17115.71 88888.00 2019-05-31 21:52:08.000 151 33821.84 273.38 17115.72 88888.00 2019-05-31 21:52:09.000 151 33821.79 273.39 17115.69 88888.00 2019-05-31 21:52:10.000 151 33821.81 273.37 17115.71 37906.80 2019-05-31 21:52:11.000 151 33821.81 273.36 17115.75 88888.00 2019-05-31 21:52:12.000 151 33821.78 273.33 17115.75 88888.00 2019-05-31 21:52:13.000 151 33821.80 273.33 17115.76 88888.00 2019-05-31 21:52:14.000 151 33821.81 273.35 17115.77 88888.00 2019-05-31 21:52:15.000 151 33821.86 273.40 17115.78 37906.78 2019-05-31 21:52:16.000 151 33821.86 273.40 17115.76 88888.00 2019-05-31 21:52:17.000 151 33821.86 273.39 17115.76 88888.00 2019-05-31 21:52:18.000 151 33821.82 273.42 17115.79 88888.00 2019-05-31 21:52:19.000 151 33821.84 273.41 17115.75 88888.00 2019-05-31 21:52:20.000 151 33821.82 273.41 17115.73 37906.68 2019-05-31 21:52:21.000 151 33821.85 273.40 17115.74 88888.00 2019-05-31 21:52:22.000 151 33821.85 273.40 17115.76 88888.00 2019-05-31 21:52:23.000 151 33821.82 273.42 17115.76 88888.00 2019-05-31 21:52:24.000 151 33821.82 273.36 17115.77 88888.00 2019-05-31 21:52:25.000 151 33821.83 273.33 17115.81 37906.76 2019-05-31 21:52:26.000 151 33821.84 273.29 17115.77 88888.00 2019-05-31 21:52:27.000 151 33821.79 273.35 17115.78 88888.00 2019-05-31 21:52:28.000 151 33821.81 273.38 17115.78 88888.00 2019-05-31 21:52:29.000 151 33821.79 273.34 17115.76 88888.00 2019-05-31 21:52:30.000 151 33821.78 273.31 17115.78 37906.77 2019-05-31 21:52:31.000 151 33821.75 273.33 17115.77 88888.00 2019-05-31 21:52:32.000 151 33821.79 273.32 17115.76 88888.00 2019-05-31 21:52:33.000 151 33821.82 273.32 17115.74 88888.00 2019-05-31 21:52:34.000 151 33821.83 273.32 17115.72 88888.00 2019-05-31 21:52:35.000 151 33821.81 273.30 17115.71 37906.86 2019-05-31 21:52:36.000 151 33821.81 273.30 17115.76 88888.00 2019-05-31 21:52:37.000 151 33821.80 273.29 17115.76 88888.00 2019-05-31 21:52:38.000 151 33821.77 273.29 17115.74 88888.00 2019-05-31 21:52:39.000 151 33821.76 273.30 17115.75 88888.00 2019-05-31 21:52:40.000 151 33821.75 273.32 17115.76 37906.80 2019-05-31 21:52:41.000 151 33821.79 273.32 17115.75 88888.00 2019-05-31 21:52:42.000 151 33821.81 273.33 17115.74 88888.00 2019-05-31 21:52:43.000 151 33821.81 273.35 17115.72 88888.00 2019-05-31 21:52:44.000 151 33821.79 273.38 17115.74 88888.00 2019-05-31 21:52:45.000 151 33821.77 273.42 17115.75 37906.82 2019-05-31 21:52:46.000 151 33821.79 273.39 17115.71 88888.00 2019-05-31 21:52:47.000 151 33821.80 273.44 17115.69 88888.00 2019-05-31 21:52:48.000 151 33821.81 273.43 17115.69 88888.00 2019-05-31 21:52:49.000 151 33821.81 273.43 17115.74 88888.00 2019-05-31 21:52:50.000 151 33821.78 273.42 17115.76 37906.73 2019-05-31 21:52:51.000 151 33821.78 273.44 17115.80 88888.00 2019-05-31 21:52:52.000 151 33821.80 273.47 17115.84 88888.00 2019-05-31 21:52:53.000 151 33821.80 273.42 17115.83 88888.00 2019-05-31 21:52:54.000 151 33821.78 273.38 17115.84 88888.00 2019-05-31 21:52:55.000 151 33821.76 273.38 17115.81 37906.79 2019-05-31 21:52:56.000 151 33821.78 273.39 17115.80 88888.00 2019-05-31 21:52:57.000 151 33821.77 273.41 17115.81 88888.00 2019-05-31 21:52:58.000 151 33821.81 273.41 17115.80 88888.00 2019-05-31 21:52:59.000 151 33821.83 273.38 17115.78 88888.00 2019-05-31 21:53:00.000 151 33821.77 273.38 17115.81 37906.83 2019-05-31 21:53:01.000 151 33821.74 273.34 17115.80 88888.00 2019-05-31 21:53:02.000 151 33821.73 273.35 17115.79 88888.00 2019-05-31 21:53:03.000 151 33821.78 273.37 17115.77 88888.00 2019-05-31 21:53:04.000 151 33821.78 273.41 17115.76 88888.00 2019-05-31 21:53:05.000 151 33821.80 273.41 17115.77 37906.81 2019-05-31 21:53:06.000 151 33821.78 273.38 17115.74 88888.00 2019-05-31 21:53:07.000 151 33821.81 273.38 17115.72 88888.00 2019-05-31 21:53:08.000 151 33821.80 273.38 17115.71 88888.00 2019-05-31 21:53:09.000 151 33821.77 273.35 17115.74 88888.00 2019-05-31 21:53:10.000 151 33821.74 273.39 17115.78 37906.75 2019-05-31 21:53:11.000 151 33821.72 273.36 17115.74 88888.00 2019-05-31 21:53:12.000 151 33821.70 273.38 17115.75 88888.00 2019-05-31 21:53:13.000 151 33821.73 273.39 17115.76 88888.00 2019-05-31 21:53:14.000 151 33821.75 273.38 17115.74 88888.00 2019-05-31 21:53:15.000 151 33821.75 273.36 17115.76 37906.77 2019-05-31 21:53:16.000 151 33821.75 273.34 17115.69 88888.00 2019-05-31 21:53:17.000 151 33821.69 273.27 17115.69 88888.00 2019-05-31 21:53:18.000 151 33821.69 273.31 17115.72 88888.00 2019-05-31 21:53:19.000 151 33821.71 273.35 17115.68 88888.00 2019-05-31 21:53:20.000 151 33821.73 273.35 17115.65 37906.73 2019-05-31 21:53:21.000 151 33821.73 273.35 17115.67 88888.00 2019-05-31 21:53:22.000 151 33821.73 273.36 17115.65 88888.00 2019-05-31 21:53:23.000 151 33821.75 273.36 17115.67 88888.00 2019-05-31 21:53:24.000 151 33821.73 273.35 17115.67 88888.00 2019-05-31 21:53:25.000 151 33821.66 273.37 17115.72 37906.82 2019-05-31 21:53:26.000 151 33821.69 273.38 17115.73 88888.00 2019-05-31 21:53:27.000 151 33821.67 273.35 17115.75 88888.00 2019-05-31 21:53:28.000 151 33821.68 273.31 17115.72 88888.00 2019-05-31 21:53:29.000 151 33821.67 273.32 17115.70 88888.00 2019-05-31 21:53:30.000 151 33821.66 273.31 17115.73 37906.77 2019-05-31 21:53:31.000 151 33821.68 273.30 17115.70 88888.00 2019-05-31 21:53:32.000 151 33821.66 273.27 17115.71 88888.00 2019-05-31 21:53:33.000 151 33821.66 273.32 17115.71 88888.00 2019-05-31 21:53:34.000 151 33821.63 273.30 17115.70 88888.00 2019-05-31 21:53:35.000 151 33821.67 273.30 17115.71 37906.67 2019-05-31 21:53:36.000 151 33821.66 273.27 17115.73 88888.00 2019-05-31 21:53:37.000 151 33821.66 273.29 17115.74 88888.00 2019-05-31 21:53:38.000 151 33821.68 273.29 17115.73 88888.00 2019-05-31 21:53:39.000 151 33821.69 273.27 17115.69 88888.00 2019-05-31 21:53:40.000 151 33821.65 273.29 17115.66 37906.65 2019-05-31 21:53:41.000 151 33821.66 273.29 17115.67 88888.00 2019-05-31 21:53:42.000 151 33821.65 273.33 17115.68 88888.00 2019-05-31 21:53:43.000 151 33821.66 273.33 17115.70 88888.00 2019-05-31 21:53:44.000 151 33821.65 273.34 17115.71 88888.00 2019-05-31 21:53:45.000 151 33821.67 273.33 17115.69 37906.77 2019-05-31 21:53:46.000 151 33821.66 273.32 17115.72 88888.00 2019-05-31 21:53:47.000 151 33821.69 273.32 17115.75 88888.00 2019-05-31 21:53:48.000 151 33821.68 273.28 17115.75 88888.00 2019-05-31 21:53:49.000 151 33821.71 273.27 17115.75 88888.00 2019-05-31 21:53:50.000 151 33821.72 273.22 17115.72 37906.73 2019-05-31 21:53:51.000 151 33821.74 273.27 17115.70 88888.00 2019-05-31 21:53:52.000 151 33821.69 273.27 17115.72 88888.00 2019-05-31 21:53:53.000 151 33821.70 273.24 17115.70 88888.00 2019-05-31 21:53:54.000 151 33821.71 273.22 17115.73 88888.00 2019-05-31 21:53:55.000 151 33821.69 273.24 17115.70 37906.75 2019-05-31 21:53:56.000 151 33821.69 273.23 17115.64 88888.00 2019-05-31 21:53:57.000 151 33821.71 273.19 17115.66 88888.00 2019-05-31 21:53:58.000 151 33821.70 273.17 17115.68 88888.00 2019-05-31 21:53:59.000 151 33821.64 273.22 17115.68 88888.00 2019-05-31 21:54:00.000 151 33821.68 273.27 17115.69 37906.67 2019-05-31 21:54:01.000 151 33821.69 273.23 17115.69 88888.00 2019-05-31 21:54:02.000 151 33821.69 273.24 17115.71 88888.00 2019-05-31 21:54:03.000 151 33821.73 273.29 17115.69 88888.00 2019-05-31 21:54:04.000 151 33821.70 273.22 17115.68 88888.00 2019-05-31 21:54:05.000 151 33821.69 273.19 17115.70 37906.69 2019-05-31 21:54:06.000 151 33821.72 273.18 17115.75 88888.00 2019-05-31 21:54:07.000 151 33821.71 273.20 17115.81 88888.00 2019-05-31 21:54:08.000 151 33821.69 273.22 17115.80 88888.00 2019-05-31 21:54:09.000 151 33821.70 273.20 17115.80 88888.00 2019-05-31 21:54:10.000 151 33821.68 273.22 17115.76 37906.62 2019-05-31 21:54:11.000 151 33821.65 273.21 17115.78 88888.00 2019-05-31 21:54:12.000 151 33821.68 273.23 17115.75 88888.00 2019-05-31 21:54:13.000 151 33821.70 273.26 17115.72 88888.00 2019-05-31 21:54:14.000 151 33821.70 273.31 17115.76 88888.00 2019-05-31 21:54:15.000 151 33821.68 273.31 17115.77 37906.67 2019-05-31 21:54:16.000 151 33821.66 273.32 17115.75 88888.00 2019-05-31 21:54:17.000 151 33821.66 273.31 17115.76 88888.00 2019-05-31 21:54:18.000 151 33821.63 273.28 17115.74 88888.00 2019-05-31 21:54:19.000 151 33821.65 273.28 17115.75 88888.00 2019-05-31 21:54:20.000 151 33821.63 273.33 17115.76 37906.71 2019-05-31 21:54:21.000 151 33821.61 273.32 17115.71 88888.00 2019-05-31 21:54:22.000 151 33821.64 273.36 17115.70 88888.00 2019-05-31 21:54:23.000 151 33821.65 273.35 17115.72 88888.00 2019-05-31 21:54:24.000 151 33821.65 273.33 17115.75 88888.00 2019-05-31 21:54:25.000 151 33821.66 273.36 17115.74 37906.65 2019-05-31 21:54:26.000 151 33821.62 273.38 17115.74 88888.00 2019-05-31 21:54:27.000 151 33821.64 273.42 17115.73 88888.00 2019-05-31 21:54:28.000 151 33821.61 273.45 17115.70 88888.00 2019-05-31 21:54:29.000 151 33821.59 273.43 17115.69 88888.00 2019-05-31 21:54:30.000 151 33821.56 273.40 17115.72 37906.59 2019-05-31 21:54:31.000 151 33821.61 273.38 17115.67 88888.00 2019-05-31 21:54:32.000 151 33821.59 273.39 17115.65 88888.00 2019-05-31 21:54:33.000 151 33821.60 273.36 17115.65 88888.00 2019-05-31 21:54:34.000 151 33821.65 273.35 17115.75 88888.00 2019-05-31 21:54:35.000 151 33821.65 273.41 17115.75 37906.64 2019-05-31 21:54:36.000 151 33821.64 273.42 17115.75 88888.00 2019-05-31 21:54:37.000 151 33821.66 273.40 17115.72 88888.00 2019-05-31 21:54:38.000 151 33821.67 273.39 17115.72 88888.00 2019-05-31 21:54:39.000 151 33821.66 273.39 17115.68 88888.00 2019-05-31 21:54:40.000 151 33821.65 273.37 17115.71 37906.67 2019-05-31 21:54:41.000 151 33821.66 273.35 17115.76 88888.00 2019-05-31 21:54:42.000 151 33821.63 273.37 17115.75 88888.00 2019-05-31 21:54:43.000 151 33821.60 273.35 17115.76 88888.00 2019-05-31 21:54:44.000 151 33821.60 273.36 17115.73 88888.00 2019-05-31 21:54:45.000 151 33821.64 273.34 17115.74 37906.61 2019-05-31 21:54:46.000 151 33821.64 273.37 17115.73 88888.00 2019-05-31 21:54:47.000 151 33821.60 273.39 17115.66 88888.00 2019-05-31 21:54:48.000 151 33821.63 273.35 17115.60 88888.00 2019-05-31 21:54:49.000 151 33821.60 273.34 17115.61 88888.00 2019-05-31 21:54:50.000 151 33821.59 273.34 17115.66 37906.75 2019-05-31 21:54:51.000 151 33821.61 273.34 17115.70 88888.00 2019-05-31 21:54:52.000 151 33821.59 273.36 17115.67 88888.00 2019-05-31 21:54:53.000 151 33821.59 273.35 17115.68 88888.00 2019-05-31 21:54:54.000 151 33821.61 273.31 17115.71 88888.00 2019-05-31 21:54:55.000 151 33821.62 273.30 17115.71 37906.65 2019-05-31 21:54:56.000 151 33821.60 273.31 17115.70 88888.00 2019-05-31 21:54:57.000 151 33821.62 273.28 17115.68 88888.00 2019-05-31 21:54:58.000 151 33821.59 273.29 17115.68 88888.00 2019-05-31 21:54:59.000 151 33821.56 273.28 17115.67 88888.00 2019-05-31 21:55:00.000 151 33821.59 273.27 17115.67 37906.73 2019-05-31 21:55:01.000 151 33821.65 273.29 17115.70 88888.00 2019-05-31 21:55:02.000 151 33821.61 273.32 17115.71 88888.00 2019-05-31 21:55:03.000 151 33821.57 273.28 17115.71 88888.00 2019-05-31 21:55:04.000 151 33821.59 273.31 17115.71 88888.00 2019-05-31 21:55:05.000 151 33821.59 273.29 17115.70 37906.68 2019-05-31 21:55:06.000 151 33821.59 273.25 17115.70 88888.00 2019-05-31 21:55:07.000 151 33821.57 273.27 17115.71 88888.00 2019-05-31 21:55:08.000 151 33821.58 273.28 17115.70 88888.00 2019-05-31 21:55:09.000 151 33821.60 273.26 17115.67 88888.00 2019-05-31 21:55:10.000 151 33821.61 273.22 17115.70 37906.67 2019-05-31 21:55:11.000 151 33821.63 273.24 17115.72 88888.00 2019-05-31 21:55:12.000 151 33821.64 273.26 17115.74 88888.00 2019-05-31 21:55:13.000 151 33821.62 273.21 17115.72 88888.00 2019-05-31 21:55:14.000 151 33821.64 273.19 17115.66 88888.00 2019-05-31 21:55:15.000 151 33821.66 273.22 17115.66 37906.63 2019-05-31 21:55:16.000 151 33821.61 273.27 17115.69 88888.00 2019-05-31 21:55:17.000 151 33821.63 273.30 17115.73 88888.00 2019-05-31 21:55:18.000 151 33821.61 273.31 17115.71 88888.00 2019-05-31 21:55:19.000 151 33821.62 273.34 17115.70 88888.00 2019-05-31 21:55:20.000 151 33821.62 273.35 17115.73 37906.65 2019-05-31 21:55:21.000 151 33821.63 273.32 17115.71 88888.00 2019-05-31 21:55:22.000 151 33821.64 273.31 17115.77 88888.00 2019-05-31 21:55:23.000 151 33821.66 273.30 17115.73 88888.00 2019-05-31 21:55:24.000 151 33821.64 273.30 17115.74 88888.00 2019-05-31 21:55:25.000 151 33821.62 273.30 17115.77 37906.56 2019-05-31 21:55:26.000 151 33821.61 273.34 17115.76 88888.00 2019-05-31 21:55:27.000 151 33821.59 273.33 17115.71 88888.00 2019-05-31 21:55:28.000 151 33821.60 273.33 17115.71 88888.00 2019-05-31 21:55:29.000 151 33821.58 273.31 17115.72 88888.00 2019-05-31 21:55:30.000 151 33821.57 273.29 17115.69 37906.67 2019-05-31 21:55:31.000 151 33821.58 273.31 17115.71 88888.00 2019-05-31 21:55:32.000 151 33821.56 273.31 17115.72 88888.00 2019-05-31 21:55:33.000 151 33821.58 273.33 17115.75 88888.00 2019-05-31 21:55:34.000 151 33821.55 273.35 17115.72 88888.00 2019-05-31 21:55:35.000 151 33821.61 273.33 17115.74 37906.62 2019-05-31 21:55:36.000 151 33821.62 273.33 17115.73 88888.00 2019-05-31 21:55:37.000 151 33821.62 273.33 17115.73 88888.00 2019-05-31 21:55:38.000 151 33821.61 273.32 17115.73 88888.00 2019-05-31 21:55:39.000 151 33821.59 273.33 17115.70 88888.00 2019-05-31 21:55:40.000 151 33821.59 273.35 17115.66 37906.71 2019-05-31 21:55:41.000 151 33821.59 273.31 17115.66 88888.00 2019-05-31 21:55:42.000 151 33821.62 273.28 17115.71 88888.00 2019-05-31 21:55:43.000 151 33821.64 273.29 17115.69 88888.00 2019-05-31 21:55:44.000 151 33821.68 273.30 17115.77 88888.00 2019-05-31 21:55:45.000 151 33821.67 273.31 17115.80 37906.71 2019-05-31 21:55:46.000 151 33821.66 273.31 17115.78 88888.00 2019-05-31 21:55:47.000 151 33821.70 273.32 17115.78 88888.00 2019-05-31 21:55:48.000 151 33821.65 273.25 17115.73 88888.00 2019-05-31 21:55:49.000 151 33821.65 273.25 17115.71 88888.00 2019-05-31 21:55:50.000 151 33821.63 273.29 17115.71 37906.65 2019-05-31 21:55:51.000 151 33821.61 273.28 17115.69 88888.00 2019-05-31 21:55:52.000 151 33821.57 273.26 17115.70 88888.00 2019-05-31 21:55:53.000 151 33821.63 273.31 17115.71 88888.00 2019-05-31 21:55:54.000 151 33821.62 273.30 17115.70 88888.00 2019-05-31 21:55:55.000 151 33821.60 273.25 17115.73 37906.73 2019-05-31 21:55:56.000 151 33821.63 273.24 17115.67 88888.00 2019-05-31 21:55:57.000 151 33821.66 273.26 17115.68 88888.00 2019-05-31 21:55:58.000 151 33821.65 273.28 17115.68 88888.00 2019-05-31 21:55:59.000 151 33821.66 273.28 17115.69 88888.00 2019-05-31 21:56:00.000 151 33821.64 273.29 17115.65 37906.73 2019-05-31 21:56:01.000 151 33821.64 273.32 17115.65 88888.00 2019-05-31 21:56:02.000 151 33821.62 273.30 17115.62 88888.00 2019-05-31 21:56:03.000 151 33821.59 273.31 17115.61 88888.00 2019-05-31 21:56:04.000 151 33821.64 273.30 17115.65 88888.00 2019-05-31 21:56:05.000 151 33821.63 273.28 17115.69 37906.65 2019-05-31 21:56:06.000 151 33821.67 273.34 17115.67 88888.00 2019-05-31 21:56:07.000 151 33821.67 273.35 17115.68 88888.00 2019-05-31 21:56:08.000 151 33821.63 273.34 17115.65 88888.00 2019-05-31 21:56:09.000 151 33821.64 273.33 17115.65 88888.00 2019-05-31 21:56:10.000 151 33821.66 273.32 17115.69 37906.65 2019-05-31 21:56:11.000 151 33821.69 273.34 17115.69 88888.00 2019-05-31 21:56:12.000 151 33821.64 273.31 17115.71 88888.00 2019-05-31 21:56:13.000 151 33821.64 273.28 17115.71 88888.00 2019-05-31 21:56:14.000 151 33821.66 273.30 17115.69 88888.00 2019-05-31 21:56:15.000 151 33821.67 273.32 17115.72 37906.61 2019-05-31 21:56:16.000 151 33821.65 273.31 17115.69 88888.00 2019-05-31 21:56:17.000 151 33821.64 273.33 17115.68 88888.00 2019-05-31 21:56:18.000 151 33821.63 273.29 17115.70 88888.00 2019-05-31 21:56:19.000 151 33821.66 273.29 17115.73 88888.00 2019-05-31 21:56:20.000 151 33821.65 273.34 17115.71 37906.72 2019-05-31 21:56:21.000 151 33821.71 273.35 17115.80 88888.00 2019-05-31 21:56:22.000 151 33821.68 273.35 17115.78 88888.00 2019-05-31 21:56:23.000 151 33821.70 273.34 17115.74 88888.00 2019-05-31 21:56:24.000 151 33821.68 273.36 17115.69 88888.00 2019-05-31 21:56:25.000 151 33821.66 273.39 17115.70 37906.63 2019-05-31 21:56:26.000 151 33821.71 273.39 17115.71 88888.00 2019-05-31 21:56:27.000 151 33821.67 273.41 17115.65 88888.00 2019-05-31 21:56:28.000 151 33821.66 273.43 17115.65 88888.00 2019-05-31 21:56:29.000 151 33821.66 273.40 17115.65 88888.00 2019-05-31 21:56:30.000 151 33821.66 273.36 17115.66 37906.72 2019-05-31 21:56:31.000 151 33821.63 273.37 17115.73 88888.00 2019-05-31 21:56:32.000 151 33821.67 273.42 17115.77 88888.00 2019-05-31 21:56:33.000 151 33821.67 273.46 17115.73 88888.00 2019-05-31 21:56:34.000 151 33821.65 273.44 17115.68 88888.00 2019-05-31 21:56:35.000 151 33821.66 273.42 17115.69 37906.68 2019-05-31 21:56:36.000 151 33821.69 273.39 17115.74 88888.00 2019-05-31 21:56:37.000 151 33821.68 273.40 17115.77 88888.00 2019-05-31 21:56:38.000 151 33821.66 273.37 17115.76 88888.00 2019-05-31 21:56:39.000 151 33821.67 273.41 17115.74 88888.00 2019-05-31 21:56:40.000 151 33821.65 273.45 17115.73 37906.65 2019-05-31 21:56:41.000 151 33821.64 273.44 17115.74 88888.00 2019-05-31 21:56:42.000 151 33821.60 273.41 17115.74 88888.00 2019-05-31 21:56:43.000 151 33821.59 273.44 17115.74 88888.00 2019-05-31 21:56:44.000 151 33821.59 273.41 17115.74 88888.00 2019-05-31 21:56:45.000 151 33821.63 273.40 17115.71 37906.69 2019-05-31 21:56:46.000 151 33821.63 273.41 17115.73 88888.00 2019-05-31 21:56:47.000 151 33821.64 273.43 17115.71 88888.00 2019-05-31 21:56:48.000 151 33821.62 273.41 17115.69 88888.00 2019-05-31 21:56:49.000 151 33821.60 273.42 17115.73 88888.00 2019-05-31 21:56:50.000 151 33821.60 273.44 17115.72 37906.72 2019-05-31 21:56:51.000 151 33821.58 273.42 17115.70 88888.00 2019-05-31 21:56:52.000 151 33821.58 273.43 17115.71 88888.00 2019-05-31 21:56:53.000 151 33821.59 273.43 17115.75 88888.00 2019-05-31 21:56:54.000 151 33821.57 273.41 17115.75 88888.00 2019-05-31 21:56:55.000 151 33821.56 273.37 17115.75 37906.62 2019-05-31 21:56:56.000 151 33821.55 273.37 17115.71 88888.00 2019-05-31 21:56:57.000 151 33821.57 273.41 17115.75 88888.00 2019-05-31 21:56:58.000 151 33821.55 273.43 17115.74 88888.00 2019-05-31 21:56:59.000 151 33821.52 273.44 17115.78 88888.00 2019-05-31 21:57:00.000 151 33821.56 273.44 17115.76 37906.67 2019-05-31 21:57:01.000 151 33821.57 273.42 17115.80 88888.00 2019-05-31 21:57:02.000 151 33821.56 273.45 17115.81 88888.00 2019-05-31 21:57:03.000 151 33821.56 273.46 17115.77 88888.00 2019-05-31 21:57:04.000 151 33821.57 273.42 17115.80 88888.00 2019-05-31 21:57:05.000 151 33821.58 273.39 17115.81 37906.64 2019-05-31 21:57:06.000 151 33821.59 273.39 17115.84 88888.00 2019-05-31 21:57:07.000 151 33821.61 273.40 17115.88 88888.00 2019-05-31 21:57:08.000 151 33821.55 273.42 17115.85 88888.00 2019-05-31 21:57:09.000 151 33821.57 273.45 17115.83 88888.00 2019-05-31 21:57:10.000 151 33821.59 273.45 17115.78 37906.70 2019-05-31 21:57:11.000 151 33821.57 273.45 17115.80 88888.00 2019-05-31 21:57:12.000 151 33821.58 273.46 17115.82 88888.00 2019-05-31 21:57:13.000 151 33821.54 273.44 17115.82 88888.00 2019-05-31 21:57:14.000 151 33821.55 273.46 17115.82 88888.00 2019-05-31 21:57:15.000 151 33821.53 273.46 17115.80 37906.59 2019-05-31 21:57:16.000 151 33821.55 273.47 17115.79 88888.00 2019-05-31 21:57:17.000 151 33821.54 273.48 17115.79 88888.00 2019-05-31 21:57:18.000 151 33821.50 273.52 17115.77 88888.00 2019-05-31 21:57:19.000 151 33821.48 273.54 17115.79 88888.00 2019-05-31 21:57:20.000 151 33821.48 273.51 17115.82 37906.67 2019-05-31 21:57:21.000 151 33821.52 273.57 17115.81 88888.00 2019-05-31 21:57:22.000 151 33821.51 273.54 17115.84 88888.00 2019-05-31 21:57:23.000 151 33821.48 273.52 17115.83 88888.00 2019-05-31 21:57:24.000 151 33821.52 273.52 17115.84 88888.00 2019-05-31 21:57:25.000 151 33821.51 273.55 17115.84 37906.57 2019-05-31 21:57:26.000 151 33821.57 273.55 17115.82 88888.00 2019-05-31 21:57:27.000 151 33821.59 273.57 17115.83 88888.00 2019-05-31 21:57:28.000 151 33821.58 273.57 17115.81 88888.00 2019-05-31 21:57:29.000 151 33821.59 273.54 17115.84 88888.00 2019-05-31 21:57:30.000 151 33821.58 273.51 17115.89 37906.69 2019-05-31 21:57:31.000 151 33821.58 273.55 17115.89 88888.00 2019-05-31 21:57:32.000 151 33821.59 273.53 17115.87 88888.00 2019-05-31 21:57:33.000 151 33821.58 273.52 17115.85 88888.00 2019-05-31 21:57:34.000 151 33821.50 273.52 17115.84 88888.00 2019-05-31 21:57:35.000 151 33821.50 273.51 17115.82 37906.65 2019-05-31 21:57:36.000 151 33821.47 273.48 17115.84 88888.00 2019-05-31 21:57:37.000 151 33821.48 273.50 17115.83 88888.00 2019-05-31 21:57:38.000 151 33821.48 273.54 17115.81 88888.00 2019-05-31 21:57:39.000 151 33821.51 273.57 17115.81 88888.00 2019-05-31 21:57:40.000 151 33821.52 273.60 17115.81 37906.65 2019-05-31 21:57:41.000 151 33821.50 273.60 17115.81 88888.00 2019-05-31 21:57:42.000 151 33821.52 273.56 17115.81 88888.00 2019-05-31 21:57:43.000 151 33821.55 273.60 17115.78 88888.00 2019-05-31 21:57:44.000 151 33821.52 273.55 17115.73 88888.00 2019-05-31 21:57:45.000 151 33821.53 273.53 17115.73 37906.58 2019-05-31 21:57:46.000 151 33821.50 273.50 17115.70 88888.00 2019-05-31 21:57:47.000 151 33821.53 273.52 17115.67 88888.00 2019-05-31 21:57:48.000 151 33821.58 273.52 17115.70 88888.00 2019-05-31 21:57:49.000 151 33821.57 273.51 17115.69 88888.00 2019-05-31 21:57:50.000 151 33821.56 273.52 17115.73 37906.55 2019-05-31 21:57:51.000 151 33821.53 273.55 17115.75 88888.00 2019-05-31 21:57:52.000 151 33821.57 273.52 17115.76 88888.00 2019-05-31 21:57:53.000 151 33821.53 273.54 17115.72 88888.00 2019-05-31 21:57:54.000 151 33821.46 273.55 17115.69 88888.00 2019-05-31 21:57:55.000 151 33821.47 273.55 17115.73 37906.66 2019-05-31 21:57:56.000 151 33821.50 273.56 17115.75 88888.00 2019-05-31 21:57:57.000 151 33821.56 273.60 17115.73 88888.00 2019-05-31 21:57:58.000 151 33821.54 273.61 17115.72 88888.00 2019-05-31 21:57:59.000 151 33821.51 273.60 17115.76 88888.00 2019-05-31 21:58:00.000 151 33821.49 273.57 17115.73 37906.60 2019-05-31 21:58:01.000 151 33821.53 273.62 17115.73 88888.00 2019-05-31 21:58:02.000 151 33821.52 273.61 17115.76 88888.00 2019-05-31 21:58:03.000 151 33821.53 273.59 17115.76 88888.00 2019-05-31 21:58:04.000 151 33821.55 273.60 17115.78 88888.00 2019-05-31 21:58:05.000 151 33821.52 273.59 17115.77 37906.67 2019-05-31 21:58:06.000 151 33821.50 273.60 17115.76 88888.00 2019-05-31 21:58:07.000 151 33821.50 273.57 17115.75 88888.00 2019-05-31 21:58:08.000 151 33821.50 273.59 17115.75 88888.00 2019-05-31 21:58:09.000 151 33821.59 273.60 17115.77 88888.00 2019-05-31 21:58:10.000 151 33821.56 273.56 17115.84 37906.58 2019-05-31 21:58:11.000 151 33821.55 273.57 17115.83 88888.00 2019-05-31 21:58:12.000 151 33821.58 273.61 17115.81 88888.00 2019-05-31 21:58:13.000 151 33821.61 273.63 17115.77 88888.00 2019-05-31 21:58:14.000 151 33821.60 273.63 17115.78 88888.00 2019-05-31 21:58:15.000 151 33821.62 273.62 17115.74 37906.67 2019-05-31 21:58:16.000 151 33821.58 273.59 17115.74 88888.00 2019-05-31 21:58:17.000 151 33821.56 273.62 17115.74 88888.00 2019-05-31 21:58:18.000 151 33821.57 273.61 17115.74 88888.00 2019-05-31 21:58:19.000 151 33821.57 273.61 17115.75 88888.00 2019-05-31 21:58:20.000 151 33821.57 273.59 17115.74 37906.66 2019-05-31 21:58:21.000 151 33821.55 273.58 17115.74 88888.00 2019-05-31 21:58:22.000 151 33821.56 273.58 17115.78 88888.00 2019-05-31 21:58:23.000 151 33821.56 273.59 17115.74 88888.00 2019-05-31 21:58:24.000 151 33821.49 273.58 17115.73 88888.00 2019-05-31 21:58:25.000 151 33821.52 273.60 17115.74 37906.60 2019-05-31 21:58:26.000 151 33821.50 273.60 17115.74 88888.00 2019-05-31 21:58:27.000 151 33821.51 273.59 17115.74 88888.00 2019-05-31 21:58:28.000 151 33821.53 273.61 17115.77 88888.00 2019-05-31 21:58:29.000 151 33821.53 273.60 17115.78 88888.00 2019-05-31 21:58:30.000 151 33821.54 273.55 17115.77 37906.68 2019-05-31 21:58:31.000 151 33821.57 273.61 17115.77 88888.00 2019-05-31 21:58:32.000 151 33821.56 273.60 17115.78 88888.00 2019-05-31 21:58:33.000 151 33821.54 273.53 17115.83 88888.00 2019-05-31 21:58:34.000 151 33821.54 273.54 17115.81 88888.00 2019-05-31 21:58:35.000 151 33821.53 273.57 17115.80 37906.62 2019-05-31 21:58:36.000 151 33821.52 273.57 17115.83 88888.00 2019-05-31 21:58:37.000 151 33821.52 273.61 17115.84 88888.00 2019-05-31 21:58:38.000 151 33821.51 273.59 17115.80 88888.00 2019-05-31 21:58:39.000 151 33821.52 273.60 17115.80 88888.00 2019-05-31 21:58:40.000 151 33821.52 273.65 17115.81 37906.55 2019-05-31 21:58:41.000 151 33821.53 273.60 17115.79 88888.00 2019-05-31 21:58:42.000 151 33821.56 273.56 17115.75 88888.00 2019-05-31 21:58:43.000 151 33821.57 273.62 17115.77 88888.00 2019-05-31 21:58:44.000 151 33821.57 273.65 17115.73 88888.00 2019-05-31 21:58:45.000 151 33821.56 273.64 17115.73 37906.60 2019-05-31 21:58:46.000 151 33821.51 273.57 17115.77 88888.00 2019-05-31 21:58:47.000 151 33821.54 273.57 17115.76 88888.00 2019-05-31 21:58:48.000 151 33821.59 273.62 17115.76 88888.00 2019-05-31 21:58:49.000 151 33821.55 273.60 17115.75 88888.00 2019-05-31 21:58:50.000 151 33821.55 273.64 17115.74 37906.55 2019-05-31 21:58:51.000 151 33821.53 273.66 17115.72 88888.00 2019-05-31 21:58:52.000 151 33821.55 273.69 17115.71 88888.00 2019-05-31 21:58:53.000 151 33821.54 273.67 17115.72 88888.00 2019-05-31 21:58:54.000 151 33821.52 273.67 17115.73 88888.00 2019-05-31 21:58:55.000 151 33821.49 273.67 17115.77 37906.58 2019-05-31 21:58:56.000 151 33821.47 273.66 17115.78 88888.00 2019-05-31 21:58:57.000 151 33821.49 273.65 17115.81 88888.00 2019-05-31 21:58:58.000 151 33821.51 273.61 17115.78 88888.00 2019-05-31 21:58:59.000 151 33821.50 273.62 17115.74 88888.00 2019-05-31 21:59:00.000 151 33821.53 273.63 17115.75 37906.61 2019-05-31 21:59:01.000 151 33821.53 273.58 17115.77 88888.00 2019-05-31 21:59:02.000 151 33821.52 273.59 17115.74 88888.00 2019-05-31 21:59:03.000 151 33821.51 273.63 17115.72 88888.00 2019-05-31 21:59:04.000 151 33821.51 273.65 17115.75 88888.00 2019-05-31 21:59:05.000 151 33821.50 273.64 17115.69 37906.54 2019-05-31 21:59:06.000 151 33821.49 273.61 17115.68 88888.00 2019-05-31 21:59:07.000 151 33821.50 273.63 17115.71 88888.00 2019-05-31 21:59:08.000 151 33821.49 273.62 17115.73 88888.00 2019-05-31 21:59:09.000 151 33821.48 273.65 17115.72 88888.00 2019-05-31 21:59:10.000 151 33821.49 273.64 17115.72 37906.50 2019-05-31 21:59:11.000 151 33821.50 273.58 17115.75 88888.00 2019-05-31 21:59:12.000 151 33821.47 273.62 17115.75 88888.00 2019-05-31 21:59:13.000 151 33821.49 273.65 17115.76 88888.00 2019-05-31 21:59:14.000 151 33821.49 273.66 17115.76 88888.00 2019-05-31 21:59:15.000 151 33821.48 273.67 17115.75 37906.55 2019-05-31 21:59:16.000 151 33821.50 273.63 17115.76 88888.00 2019-05-31 21:59:17.000 151 33821.50 273.69 17115.75 88888.00 2019-05-31 21:59:18.000 151 33821.52 273.66 17115.79 88888.00 2019-05-31 21:59:19.000 151 33821.54 273.65 17115.81 88888.00 2019-05-31 21:59:20.000 151 33821.49 273.66 17115.80 37906.60 2019-05-31 21:59:21.000 151 33821.50 273.64 17115.83 88888.00 2019-05-31 21:59:22.000 151 33821.52 273.65 17115.84 88888.00 2019-05-31 21:59:23.000 151 33821.54 273.69 17115.86 88888.00 2019-05-31 21:59:24.000 151 33821.54 273.69 17115.83 88888.00 2019-05-31 21:59:25.000 151 33821.55 273.66 17115.82 37906.64 2019-05-31 21:59:26.000 151 33821.54 273.64 17115.82 88888.00 2019-05-31 21:59:27.000 151 33821.53 273.67 17115.83 88888.00 2019-05-31 21:59:28.000 151 33821.52 273.69 17115.85 88888.00 2019-05-31 21:59:29.000 151 33821.49 273.67 17115.80 88888.00 2019-05-31 21:59:30.000 151 33821.52 273.68 17115.83 37906.56 2019-05-31 21:59:31.000 151 33821.57 273.70 17115.85 88888.00 2019-05-31 21:59:32.000 151 33821.56 273.67 17115.86 88888.00 2019-05-31 21:59:33.000 151 33821.54 273.69 17115.85 88888.00 2019-05-31 21:59:34.000 151 33821.55 273.74 17115.84 88888.00 2019-05-31 21:59:35.000 151 33821.56 273.76 17115.85 37906.56 2019-05-31 21:59:36.000 151 33821.51 273.72 17115.82 88888.00 2019-05-31 21:59:37.000 151 33821.52 273.74 17115.82 88888.00 2019-05-31 21:59:38.000 151 33821.54 273.73 17115.83 88888.00 2019-05-31 21:59:39.000 151 33821.50 273.72 17115.80 88888.00 2019-05-31 21:59:40.000 151 33821.52 273.70 17115.78 37906.60 2019-05-31 21:59:41.000 151 33821.58 273.69 17115.78 88888.00 2019-05-31 21:59:42.000 151 33821.61 273.72 17115.78 88888.00 2019-05-31 21:59:43.000 151 33821.61 273.72 17115.75 88888.00 2019-05-31 21:59:44.000 151 33821.57 273.73 17115.75 88888.00 2019-05-31 21:59:45.000 151 33821.56 273.72 17115.75 37906.59 2019-05-31 21:59:46.000 151 33821.54 273.67 17115.75 88888.00 2019-05-31 21:59:47.000 151 33821.58 273.67 17115.77 88888.00 2019-05-31 21:59:48.000 151 33821.55 273.67 17115.72 88888.00 2019-05-31 21:59:49.000 151 33821.53 273.65 17115.74 88888.00 2019-05-31 21:59:50.000 151 33821.55 273.64 17115.74 37906.61 2019-05-31 21:59:51.000 151 33821.53 273.64 17115.74 88888.00 2019-05-31 21:59:52.000 151 33821.53 273.68 17115.75 88888.00 2019-05-31 21:59:53.000 151 33821.57 273.68 17115.74 88888.00 2019-05-31 21:59:54.000 151 33821.57 273.66 17115.76 88888.00 2019-05-31 21:59:55.000 151 33821.52 273.67 17115.80 37906.56 2019-05-31 21:59:56.000 151 33821.51 273.70 17115.78 88888.00 2019-05-31 21:59:57.000 151 33821.53 273.64 17115.78 88888.00 2019-05-31 21:59:58.000 151 33821.53 273.64 17115.77 88888.00 2019-05-31 21:59:59.000 151 33821.53 273.66 17115.75 88888.00 2019-05-31 22:00:00.000 151 33821.54 273.66 17115.73 37906.56 2019-05-31 22:00:01.000 151 33821.55 273.62 17115.71 88888.00 2019-05-31 22:00:02.000 151 33821.57 273.67 17115.72 88888.00 2019-05-31 22:00:03.000 151 33821.55 273.64 17115.74 88888.00 2019-05-31 22:00:04.000 151 33821.53 273.58 17115.72 88888.00 2019-05-31 22:00:05.000 151 33821.53 273.63 17115.70 37906.56 2019-05-31 22:00:06.000 151 33821.53 273.68 17115.74 88888.00 2019-05-31 22:00:07.000 151 33821.56 273.71 17115.77 88888.00 2019-05-31 22:00:08.000 151 33821.57 273.68 17115.80 88888.00 2019-05-31 22:00:09.000 151 33821.54 273.69 17115.78 88888.00 2019-05-31 22:00:10.000 151 33821.54 273.68 17115.75 37906.67 2019-05-31 22:00:11.000 151 33821.54 273.69 17115.75 88888.00 2019-05-31 22:00:12.000 151 33821.51 273.69 17115.73 88888.00 2019-05-31 22:00:13.000 151 33821.52 273.70 17115.71 88888.00 2019-05-31 22:00:14.000 151 33821.51 273.69 17115.72 88888.00 2019-05-31 22:00:15.000 151 33821.50 273.71 17115.73 37906.52 2019-05-31 22:00:16.000 151 33821.48 273.70 17115.81 88888.00 2019-05-31 22:00:17.000 151 33821.48 273.68 17115.79 88888.00 2019-05-31 22:00:18.000 151 33821.44 273.69 17115.78 88888.00 2019-05-31 22:00:19.000 151 33821.49 273.66 17115.80 88888.00 2019-05-31 22:00:20.000 151 33821.52 273.67 17115.80 37906.55 2019-05-31 22:00:21.000 151 33821.49 273.70 17115.77 88888.00 2019-05-31 22:00:22.000 151 33821.49 273.71 17115.77 88888.00 2019-05-31 22:00:23.000 151 33821.48 273.72 17115.81 88888.00 2019-05-31 22:00:24.000 151 33821.46 273.74 17115.83 88888.00 2019-05-31 22:00:25.000 151 33821.46 273.74 17115.81 37906.54 2019-05-31 22:00:26.000 151 33821.46 273.69 17115.78 88888.00 2019-05-31 22:00:27.000 151 33821.49 273.66 17115.77 88888.00 2019-05-31 22:00:28.000 151 33821.47 273.68 17115.79 88888.00 2019-05-31 22:00:29.000 151 33821.48 273.71 17115.77 88888.00 2019-05-31 22:00:30.000 151 33821.42 273.69 17115.72 37906.53 2019-05-31 22:00:31.000 151 33821.43 273.67 17115.73 88888.00 2019-05-31 22:00:32.000 151 33821.42 273.71 17115.81 88888.00 2019-05-31 22:00:33.000 151 33821.43 273.66 17115.80 88888.00 2019-05-31 22:00:34.000 151 33821.44 273.69 17115.78 88888.00 2019-05-31 22:00:35.000 151 33821.46 273.71 17115.77 37906.57 2019-05-31 22:00:36.000 151 33821.43 273.70 17115.77 88888.00 2019-05-31 22:00:37.000 151 33821.45 273.71 17115.79 88888.00 2019-05-31 22:00:38.000 151 33821.42 273.70 17115.76 88888.00 2019-05-31 22:00:39.000 151 33821.42 273.67 17115.73 88888.00 2019-05-31 22:00:40.000 151 33821.41 273.69 17115.75 37906.57 2019-05-31 22:00:41.000 151 33821.41 273.71 17115.79 88888.00 2019-05-31 22:00:42.000 151 33821.42 273.71 17115.76 88888.00 2019-05-31 22:00:43.000 151 33821.45 273.70 17115.75 88888.00 2019-05-31 22:00:44.000 151 33821.44 273.69 17115.76 88888.00 2019-05-31 22:00:45.000 151 33821.43 273.71 17115.76 37906.48 2019-05-31 22:00:46.000 151 33821.45 273.70 17115.81 88888.00 2019-05-31 22:00:47.000 151 33821.47 273.77 17115.77 88888.00 2019-05-31 22:00:48.000 151 33821.45 273.77 17115.76 88888.00 2019-05-31 22:00:49.000 151 33821.45 273.76 17115.76 88888.00 2019-05-31 22:00:50.000 151 33821.44 273.73 17115.78 37906.60 2019-05-31 22:00:51.000 151 33821.41 273.73 17115.77 88888.00 2019-05-31 22:00:52.000 151 33821.42 273.72 17115.73 88888.00 2019-05-31 22:00:53.000 151 33821.43 273.73 17115.75 88888.00 2019-05-31 22:00:54.000 151 33821.44 273.72 17115.73 88888.00 2019-05-31 22:00:55.000 151 33821.43 273.72 17115.72 37906.59 2019-05-31 22:00:56.000 151 33821.41 273.72 17115.73 88888.00 2019-05-31 22:00:57.000 151 33821.40 273.75 17115.73 88888.00 2019-05-31 22:00:58.000 151 33821.41 273.77 17115.72 88888.00 2019-05-31 22:00:59.000 151 33821.43 273.75 17115.73 88888.00 2019-05-31 22:01:00.000 151 33821.44 273.71 17115.74 37906.55 2019-05-31 22:01:01.000 151 33821.42 273.74 17115.72 88888.00 2019-05-31 22:01:02.000 151 33821.44 273.75 17115.72 88888.00 2019-05-31 22:01:03.000 151 33821.46 273.80 17115.69 88888.00 2019-05-31 22:01:04.000 151 33821.48 273.86 17115.68 88888.00 2019-05-31 22:01:05.000 151 33821.47 273.83 17115.69 37906.55 2019-05-31 22:01:06.000 151 33821.48 273.81 17115.68 88888.00 2019-05-31 22:01:07.000 151 33821.48 273.81 17115.68 88888.00 2019-05-31 22:01:08.000 151 33821.44 273.81 17115.68 88888.00 2019-05-31 22:01:09.000 151 33821.46 273.81 17115.71 88888.00 2019-05-31 22:01:10.000 151 33821.44 273.74 17115.68 37906.65 2019-05-31 22:01:11.000 151 33821.45 273.74 17115.69 88888.00 2019-05-31 22:01:12.000 151 33821.45 273.73 17115.70 88888.00 2019-05-31 22:01:13.000 151 33821.45 273.74 17115.70 88888.00 2019-05-31 22:01:14.000 151 33821.46 273.75 17115.69 88888.00 2019-05-31 22:01:15.000 151 33821.46 273.80 17115.72 37906.56 2019-05-31 22:01:16.000 151 33821.44 273.81 17115.73 88888.00 2019-05-31 22:01:17.000 151 33821.41 273.78 17115.75 88888.00 2019-05-31 22:01:18.000 151 33821.44 273.77 17115.71 88888.00 2019-05-31 22:01:19.000 151 33821.45 273.77 17115.66 88888.00 2019-05-31 22:01:20.000 151 33821.51 273.80 17115.64 37906.65 2019-05-31 22:01:21.000 151 33821.51 273.83 17115.66 88888.00 2019-05-31 22:01:22.000 151 33821.49 273.81 17115.69 88888.00 2019-05-31 22:01:23.000 151 33821.48 273.79 17115.70 88888.00 2019-05-31 22:01:24.000 151 33821.50 273.77 17115.76 88888.00 2019-05-31 22:01:25.000 151 33821.48 273.74 17115.73 37906.62 2019-05-31 22:01:26.000 151 33821.47 273.76 17115.71 88888.00 2019-05-31 22:01:27.000 151 33821.48 273.76 17115.69 88888.00 2019-05-31 22:01:28.000 151 33821.51 273.78 17115.69 88888.00 2019-05-31 22:01:29.000 151 33821.52 273.78 17115.67 88888.00 2019-05-31 22:01:30.000 151 33821.54 273.76 17115.65 37906.54 2019-05-31 22:01:31.000 151 33821.53 273.80 17115.66 88888.00 2019-05-31 22:01:32.000 151 33821.48 273.78 17115.61 88888.00 2019-05-31 22:01:33.000 151 33821.51 273.76 17115.64 88888.00 2019-05-31 22:01:34.000 151 33821.55 273.80 17115.66 88888.00 2019-05-31 22:01:35.000 151 33821.52 273.81 17115.70 37906.59 2019-05-31 22:01:36.000 151 33821.50 273.81 17115.68 88888.00 2019-05-31 22:01:37.000 151 33821.48 273.82 17115.68 88888.00 2019-05-31 22:01:38.000 151 33821.47 273.81 17115.70 88888.00 2019-05-31 22:01:39.000 151 33821.48 273.83 17115.69 88888.00 2019-05-31 22:01:40.000 151 33821.47 273.81 17115.71 37906.65 2019-05-31 22:01:41.000 151 33821.49 273.82 17115.72 88888.00 2019-05-31 22:01:42.000 151 33821.52 273.81 17115.67 88888.00 2019-05-31 22:01:43.000 151 33821.49 273.84 17115.70 88888.00 2019-05-31 22:01:44.000 151 33821.49 273.82 17115.71 88888.00 2019-05-31 22:01:45.000 151 33821.53 273.81 17115.73 37906.68 2019-05-31 22:01:46.000 151 33821.52 273.79 17115.67 88888.00 2019-05-31 22:01:47.000 151 33821.52 273.79 17115.68 88888.00 2019-05-31 22:01:48.000 151 33821.53 273.80 17115.69 88888.00 2019-05-31 22:01:49.000 151 33821.48 273.81 17115.68 88888.00 2019-05-31 22:01:50.000 151 33821.46 273.80 17115.67 37906.63 2019-05-31 22:01:51.000 151 33821.48 273.76 17115.70 88888.00 2019-05-31 22:01:52.000 151 33821.51 273.73 17115.69 88888.00 2019-05-31 22:01:53.000 151 33821.49 273.73 17115.66 88888.00 2019-05-31 22:01:54.000 151 33821.50 273.77 17115.67 88888.00 2019-05-31 22:01:55.000 151 33821.50 273.78 17115.66 37906.53 2019-05-31 22:01:56.000 151 33821.53 273.79 17115.65 88888.00 2019-05-31 22:01:57.000 151 33821.51 273.79 17115.68 88888.00 2019-05-31 22:01:58.000 151 33821.49 273.76 17115.71 88888.00 2019-05-31 22:01:59.000 151 33821.45 273.74 17115.70 88888.00 2019-05-31 22:02:00.000 151 33821.42 273.75 17115.70 37906.61 2019-05-31 22:02:01.000 151 33821.45 273.74 17115.68 88888.00 2019-05-31 22:02:02.000 151 33821.46 273.78 17115.68 88888.00 2019-05-31 22:02:03.000 151 33821.48 273.78 17115.70 88888.00 2019-05-31 22:02:04.000 151 33821.49 273.76 17115.73 88888.00 2019-05-31 22:02:05.000 151 33821.49 273.74 17115.76 37906.57 2019-05-31 22:02:06.000 151 33821.46 273.70 17115.73 88888.00 2019-05-31 22:02:07.000 151 33821.45 273.71 17115.69 88888.00 2019-05-31 22:02:08.000 151 33821.43 273.74 17115.65 88888.00 2019-05-31 22:02:09.000 151 33821.47 273.75 17115.66 88888.00 2019-05-31 22:02:10.000 151 33821.50 273.75 17115.65 37906.56 2019-05-31 22:02:11.000 151 33821.47 273.77 17115.70 88888.00 2019-05-31 22:02:12.000 151 33821.42 273.69 17115.70 88888.00 2019-05-31 22:02:13.000 151 33821.42 273.66 17115.68 88888.00 2019-05-31 22:02:14.000 151 33821.44 273.64 17115.70 88888.00 2019-05-31 22:02:15.000 151 33821.43 273.67 17115.75 37906.63 2019-05-31 22:02:16.000 151 33821.44 273.65 17115.75 88888.00 2019-05-31 22:02:17.000 151 33821.42 273.63 17115.72 88888.00 2019-05-31 22:02:18.000 151 33821.45 273.64 17115.67 88888.00 2019-05-31 22:02:19.000 151 33821.46 273.66 17115.68 88888.00 2019-05-31 22:02:20.000 151 33821.44 273.68 17115.70 37906.63 2019-05-31 22:02:21.000 151 33821.45 273.68 17115.70 88888.00 2019-05-31 22:02:22.000 151 33821.51 273.67 17115.68 88888.00 2019-05-31 22:02:23.000 151 33821.51 273.70 17115.67 88888.00 2019-05-31 22:02:24.000 151 33821.46 273.67 17115.65 88888.00 2019-05-31 22:02:25.000 151 33821.46 273.66 17115.68 37906.57 2019-05-31 22:02:26.000 151 33821.48 273.68 17115.71 88888.00 2019-05-31 22:02:27.000 151 33821.50 273.70 17115.69 88888.00 2019-05-31 22:02:28.000 151 33821.48 273.68 17115.68 88888.00 2019-05-31 22:02:29.000 151 33821.49 273.68 17115.70 88888.00 2019-05-31 22:02:30.000 151 33821.51 273.69 17115.66 37906.54 2019-05-31 22:02:31.000 151 33821.49 273.67 17115.65 88888.00 2019-05-31 22:02:32.000 151 33821.53 273.68 17115.66 88888.00 2019-05-31 22:02:33.000 151 33821.50 273.70 17115.68 88888.00 2019-05-31 22:02:34.000 151 33821.48 273.72 17115.70 88888.00 2019-05-31 22:02:35.000 151 33821.51 273.70 17115.73 37906.59 2019-05-31 22:02:36.000 151 33821.46 273.69 17115.72 88888.00 2019-05-31 22:02:37.000 151 33821.47 273.69 17115.72 88888.00 2019-05-31 22:02:38.000 151 33821.48 273.69 17115.72 88888.00 2019-05-31 22:02:39.000 151 33821.49 273.64 17115.74 88888.00 2019-05-31 22:02:40.000 151 33821.50 273.61 17115.71 37906.65 2019-05-31 22:02:41.000 151 33821.50 273.59 17115.73 88888.00 2019-05-31 22:02:42.000 151 33821.49 273.59 17115.72 88888.00 2019-05-31 22:02:43.000 151 33821.52 273.59 17115.72 88888.00 2019-05-31 22:02:44.000 151 33821.50 273.58 17115.70 88888.00 2019-05-31 22:02:45.000 151 33821.51 273.57 17115.71 37906.60 2019-05-31 22:02:46.000 151 33821.52 273.57 17115.69 88888.00 2019-05-31 22:02:47.000 151 33821.53 273.57 17115.68 88888.00 2019-05-31 22:02:48.000 151 33821.55 273.57 17115.66 88888.00 2019-05-31 22:02:49.000 151 33821.54 273.56 17115.67 88888.00 2019-05-31 22:02:50.000 151 33821.53 273.50 17115.67 37906.60 2019-05-31 22:02:51.000 151 33821.53 273.56 17115.71 88888.00 2019-05-31 22:02:52.000 151 33821.50 273.55 17115.72 88888.00 2019-05-31 22:02:53.000 151 33821.45 273.60 17115.70 88888.00 2019-05-31 22:02:54.000 151 33821.45 273.64 17115.70 88888.00 2019-05-31 22:02:55.000 151 33821.46 273.64 17115.71 37906.54 2019-05-31 22:02:56.000 151 33821.46 273.63 17115.71 88888.00 2019-05-31 22:02:57.000 151 33821.48 273.63 17115.75 88888.00 2019-05-31 22:02:58.000 151 33821.47 273.60 17115.77 88888.00 2019-05-31 22:02:59.000 151 33821.46 273.63 17115.76 88888.00 2019-05-31 22:03:00.000 151 33821.46 273.62 17115.73 37906.57 2019-05-31 22:03:01.000 151 33821.46 273.64 17115.75 88888.00 2019-05-31 22:03:02.000 151 33821.48 273.64 17115.77 88888.00 2019-05-31 22:03:03.000 151 33821.46 273.61 17115.76 88888.00 2019-05-31 22:03:04.000 151 33821.45 273.61 17115.75 88888.00 2019-05-31 22:03:05.000 151 33821.45 273.60 17115.76 37906.58 2019-05-31 22:03:06.000 151 33821.46 273.62 17115.74 88888.00 2019-05-31 22:03:07.000 151 33821.47 273.60 17115.73 88888.00 2019-05-31 22:03:08.000 151 33821.46 273.58 17115.69 88888.00 2019-05-31 22:03:09.000 151 33821.47 273.56 17115.69 88888.00 2019-05-31 22:03:10.000 151 33821.47 273.58 17115.70 37906.55 2019-05-31 22:03:11.000 151 33821.45 273.59 17115.69 88888.00 2019-05-31 22:03:12.000 151 33821.45 273.61 17115.69 88888.00 2019-05-31 22:03:13.000 151 33821.47 273.64 17115.69 88888.00 2019-05-31 22:03:14.000 151 33821.49 273.63 17115.67 88888.00 2019-05-31 22:03:15.000 151 33821.55 273.60 17115.72 37906.53 2019-05-31 22:03:16.000 151 33821.56 273.58 17115.68 88888.00 2019-05-31 22:03:17.000 151 33821.53 273.57 17115.65 88888.00 2019-05-31 22:03:18.000 151 33821.50 273.60 17115.63 88888.00 2019-05-31 22:03:19.000 151 33821.52 273.59 17115.68 88888.00 2019-05-31 22:03:20.000 151 33821.52 273.57 17115.68 37906.58 2019-05-31 22:03:21.000 151 33821.54 273.57 17115.66 88888.00 2019-05-31 22:03:22.000 151 33821.55 273.61 17115.69 88888.00 2019-05-31 22:03:23.000 151 33821.55 273.63 17115.69 88888.00 2019-05-31 22:03:24.000 151 33821.55 273.62 17115.67 88888.00 2019-05-31 22:03:25.000 151 33821.56 273.67 17115.65 37906.56 2019-05-31 22:03:26.000 151 33821.53 273.67 17115.69 88888.00 2019-05-31 22:03:27.000 151 33821.51 273.61 17115.68 88888.00 2019-05-31 22:03:28.000 151 33821.54 273.59 17115.67 88888.00 2019-05-31 22:03:29.000 151 33821.57 273.58 17115.69 88888.00 2019-05-31 22:03:30.000 151 33821.56 273.60 17115.68 37906.68 2019-05-31 22:03:31.000 151 33821.61 273.61 17115.70 88888.00 2019-05-31 22:03:32.000 151 33821.61 273.58 17115.70 88888.00 2019-05-31 22:03:33.000 151 33821.62 273.57 17115.70 88888.00 2019-05-31 22:03:34.000 151 33821.63 273.53 17115.70 88888.00 2019-05-31 22:03:35.000 151 33821.63 273.53 17115.72 37906.67 2019-05-31 22:03:36.000 151 33821.59 273.55 17115.75 88888.00 2019-05-31 22:03:37.000 151 33821.56 273.58 17115.72 88888.00 2019-05-31 22:03:38.000 151 33821.59 273.57 17115.71 88888.00 2019-05-31 22:03:39.000 151 33821.59 273.57 17115.73 88888.00 2019-05-31 22:03:40.000 151 33821.62 273.57 17115.70 37906.62 2019-05-31 22:03:41.000 151 33821.63 273.59 17115.69 88888.00 2019-05-31 22:03:42.000 151 33821.60 273.60 17115.74 88888.00 2019-05-31 22:03:43.000 151 33821.60 273.51 17115.73 88888.00 2019-05-31 22:03:44.000 151 33821.61 273.50 17115.72 88888.00 2019-05-31 22:03:45.000 151 33821.62 273.50 17115.75 37906.62 2019-05-31 22:03:46.000 151 33821.64 273.52 17115.76 88888.00 2019-05-31 22:03:47.000 151 33821.66 273.52 17115.74 88888.00 2019-05-31 22:03:48.000 151 33821.63 273.56 17115.74 88888.00 2019-05-31 22:03:49.000 151 33821.65 273.54 17115.69 88888.00 2019-05-31 22:03:50.000 151 33821.67 273.53 17115.70 37906.62 2019-05-31 22:03:51.000 151 33821.68 273.55 17115.66 88888.00 2019-05-31 22:03:52.000 151 33821.67 273.53 17115.67 88888.00 2019-05-31 22:03:53.000 151 33821.64 273.55 17115.72 88888.00 2019-05-31 22:03:54.000 151 33821.66 273.57 17115.75 88888.00 2019-05-31 22:03:55.000 151 33821.67 273.54 17115.71 37906.69 2019-05-31 22:03:56.000 151 33821.64 273.49 17115.70 88888.00 2019-05-31 22:03:57.000 151 33821.65 273.47 17115.71 88888.00 2019-05-31 22:03:58.000 151 33821.66 273.50 17115.72 88888.00 2019-05-31 22:03:59.000 151 33821.66 273.54 17115.74 88888.00 2019-05-31 22:04:00.000 151 33821.65 273.53 17115.69 37906.62 2019-05-31 22:04:01.000 151 33821.69 273.48 17115.65 88888.00 2019-05-31 22:04:02.000 151 33821.68 273.44 17115.67 88888.00 2019-05-31 22:04:03.000 151 33821.67 273.45 17115.68 88888.00 2019-05-31 22:04:04.000 151 33821.64 273.44 17115.70 88888.00 2019-05-31 22:04:05.000 151 33821.66 273.41 17115.70 37906.60 2019-05-31 22:04:06.000 151 33821.69 273.41 17115.71 88888.00 2019-05-31 22:04:07.000 151 33821.67 273.44 17115.69 88888.00 2019-05-31 22:04:08.000 151 33821.66 273.41 17115.69 88888.00 2019-05-31 22:04:09.000 151 33821.68 273.42 17115.73 88888.00 2019-05-31 22:04:10.000 151 33821.67 273.41 17115.77 37906.68 2019-05-31 22:04:11.000 151 33821.66 273.42 17115.76 88888.00 2019-05-31 22:04:12.000 151 33821.67 273.44 17115.77 88888.00 2019-05-31 22:04:13.000 151 33821.70 273.43 17115.76 88888.00 2019-05-31 22:04:14.000 151 33821.74 273.44 17115.72 88888.00 2019-05-31 22:04:15.000 151 33821.74 273.43 17115.72 37906.79 2019-05-31 22:04:16.000 151 33821.71 273.39 17115.79 88888.00 2019-05-31 22:04:17.000 151 33821.65 273.43 17115.80 88888.00 2019-05-31 22:04:18.000 151 33821.67 273.44 17115.77 88888.00 2019-05-31 22:04:19.000 151 33821.69 273.45 17115.77 88888.00 2019-05-31 22:04:20.000 151 33821.72 273.44 17115.75 37906.80 2019-05-31 22:04:21.000 151 33821.70 273.44 17115.74 88888.00 2019-05-31 22:04:22.000 151 33821.72 273.40 17115.77 88888.00 2019-05-31 22:04:23.000 151 33821.73 273.37 17115.79 88888.00 2019-05-31 22:04:24.000 151 33821.72 273.35 17115.82 88888.00 2019-05-31 22:04:25.000 151 33821.72 273.39 17115.80 37906.79 2019-05-31 22:04:26.000 151 33821.71 273.42 17115.84 88888.00 2019-05-31 22:04:27.000 151 33821.74 273.40 17115.82 88888.00 2019-05-31 22:04:28.000 151 33821.76 273.43 17115.79 88888.00 2019-05-31 22:04:29.000 151 33821.75 273.49 17115.78 88888.00 2019-05-31 22:04:30.000 151 33821.71 273.49 17115.77 37906.76 2019-05-31 22:04:31.000 151 33821.69 273.46 17115.75 88888.00 2019-05-31 22:04:32.000 151 33821.69 273.40 17115.75 88888.00 2019-05-31 22:04:33.000 151 33821.78 273.37 17115.81 88888.00 2019-05-31 22:04:34.000 151 33821.78 273.40 17115.77 88888.00 2019-05-31 22:04:35.000 151 33821.79 273.41 17115.74 37906.76 2019-05-31 22:04:36.000 151 33821.83 273.42 17115.71 88888.00 2019-05-31 22:04:37.000 151 33821.83 273.41 17115.74 88888.00 2019-05-31 22:04:38.000 151 33821.80 273.40 17115.75 88888.00 2019-05-31 22:04:39.000 151 33821.82 273.36 17115.76 88888.00 2019-05-31 22:04:40.000 151 33821.83 273.38 17115.75 37906.83 2019-05-31 22:04:41.000 151 33821.83 273.36 17115.77 88888.00 2019-05-31 22:04:42.000 151 33821.82 273.38 17115.76 88888.00 2019-05-31 22:04:43.000 151 33821.82 273.40 17115.74 88888.00 2019-05-31 22:04:44.000 151 33821.80 273.37 17115.74 88888.00 2019-05-31 22:04:45.000 151 33821.77 273.39 17115.70 37906.79 2019-05-31 22:04:46.000 151 33821.77 273.41 17115.70 88888.00 2019-05-31 22:04:47.000 151 33821.74 273.41 17115.71 88888.00 2019-05-31 22:04:48.000 151 33821.74 273.42 17115.72 88888.00 2019-05-31 22:04:49.000 151 33821.75 273.40 17115.74 88888.00 2019-05-31 22:04:50.000 151 33821.75 273.44 17115.73 37906.80 2019-05-31 22:04:51.000 151 33821.77 273.44 17115.73 88888.00 2019-05-31 22:04:52.000 151 33821.79 273.49 17115.74 88888.00 2019-05-31 22:04:53.000 151 33821.83 273.52 17115.74 88888.00 2019-05-31 22:04:54.000 151 33821.82 273.50 17115.71 88888.00 2019-05-31 22:04:55.000 151 33821.81 273.47 17115.71 37906.90 2019-05-31 22:04:56.000 151 33821.80 273.48 17115.70 88888.00 2019-05-31 22:04:57.000 151 33821.79 273.48 17115.71 88888.00 2019-05-31 22:04:58.000 151 33821.80 273.47 17115.75 88888.00 2019-05-31 22:04:59.000 151 33821.77 273.45 17115.74 88888.00 2019-05-31 22:05:00.000 151 33821.77 273.45 17115.77 37906.82 2019-05-31 22:05:01.000 151 33821.79 273.48 17115.74 88888.00 2019-05-31 22:05:02.000 151 33821.81 273.45 17115.69 88888.00 2019-05-31 22:05:03.000 151 33821.83 273.42 17115.72 88888.00 2019-05-31 22:05:04.000 151 33821.79 273.43 17115.69 88888.00 2019-05-31 22:05:05.000 151 33821.84 273.45 17115.70 37906.91 2019-05-31 22:05:06.000 151 33821.81 273.41 17115.66 88888.00 2019-05-31 22:05:07.000 151 33821.79 273.39 17115.69 88888.00 2019-05-31 22:05:08.000 151 33821.76 273.36 17115.71 88888.00 2019-05-31 22:05:09.000 151 33821.77 273.37 17115.66 88888.00 2019-05-31 22:05:10.000 151 33821.79 273.40 17115.69 37906.87 2019-05-31 22:05:11.000 151 33821.81 273.40 17115.70 88888.00 2019-05-31 22:05:12.000 151 33821.84 273.42 17115.67 88888.00 2019-05-31 22:05:13.000 151 33821.80 273.40 17115.65 88888.00 2019-05-31 22:05:14.000 151 33821.81 273.38 17115.70 88888.00 2019-05-31 22:05:15.000 151 33821.82 273.41 17115.70 37906.85 2019-05-31 22:05:16.000 151 33821.79 273.42 17115.73 88888.00 2019-05-31 22:05:17.000 151 33821.79 273.41 17115.70 88888.00 2019-05-31 22:05:18.000 151 33821.79 273.40 17115.69 88888.00 2019-05-31 22:05:19.000 151 33821.78 273.37 17115.71 88888.00 2019-05-31 22:05:20.000 151 33821.79 273.39 17115.70 37906.79 2019-05-31 22:05:21.000 151 33821.81 273.45 17115.69 88888.00 2019-05-31 22:05:22.000 151 33821.83 273.43 17115.72 88888.00 2019-05-31 22:05:23.000 151 33821.79 273.40 17115.72 88888.00 2019-05-31 22:05:24.000 151 33821.78 273.38 17115.71 88888.00 2019-05-31 22:05:25.000 151 33821.78 273.43 17115.70 37906.79 2019-05-31 22:05:26.000 151 33821.82 273.42 17115.75 88888.00 2019-05-31 22:05:27.000 151 33821.80 273.40 17115.71 88888.00 2019-05-31 22:05:28.000 151 33821.75 273.41 17115.70 88888.00 2019-05-31 22:05:29.000 151 33821.74 273.43 17115.74 88888.00 2019-05-31 22:05:30.000 151 33821.77 273.41 17115.75 37906.83 2019-05-31 22:05:31.000 151 33821.76 273.43 17115.69 88888.00 2019-05-31 22:05:32.000 151 33821.77 273.39 17115.66 88888.00 2019-05-31 22:05:33.000 151 33821.78 273.43 17115.65 88888.00 2019-05-31 22:05:34.000 151 33821.81 273.49 17115.66 88888.00 2019-05-31 22:05:35.000 151 33821.79 273.50 17115.68 37906.80 2019-05-31 22:05:36.000 151 33821.76 273.47 17115.73 88888.00 2019-05-31 22:05:37.000 151 33821.75 273.49 17115.71 88888.00 2019-05-31 22:05:38.000 151 33821.73 273.43 17115.73 88888.00 2019-05-31 22:05:39.000 151 33821.74 273.44 17115.72 88888.00 2019-05-31 22:05:40.000 151 33821.76 273.47 17115.78 37906.75 2019-05-31 22:05:41.000 151 33821.75 273.48 17115.80 88888.00 2019-05-31 22:05:42.000 151 33821.75 273.50 17115.76 88888.00 2019-05-31 22:05:43.000 151 33821.75 273.49 17115.72 88888.00 2019-05-31 22:05:44.000 151 33821.73 273.50 17115.71 88888.00 2019-05-31 22:05:45.000 151 33821.78 273.49 17115.73 37906.83 2019-05-31 22:05:46.000 151 33821.77 273.47 17115.74 88888.00 2019-05-31 22:05:47.000 151 33821.74 273.48 17115.78 88888.00 2019-05-31 22:05:48.000 151 33821.76 273.51 17115.78 88888.00 2019-05-31 22:05:49.000 151 33821.76 273.49 17115.77 88888.00 2019-05-31 22:05:50.000 151 33821.75 273.48 17115.77 37906.79 2019-05-31 22:05:51.000 151 33821.79 273.47 17115.76 88888.00 2019-05-31 22:05:52.000 151 33821.80 273.49 17115.74 88888.00 2019-05-31 22:05:53.000 151 33821.77 273.47 17115.71 88888.00 2019-05-31 22:05:54.000 151 33821.78 273.50 17115.71 88888.00 2019-05-31 22:05:55.000 151 33821.81 273.50 17115.68 37906.75 2019-05-31 22:05:56.000 151 33821.83 273.44 17115.72 88888.00 2019-05-31 22:05:57.000 151 33821.82 273.44 17115.72 88888.00 2019-05-31 22:05:58.000 151 33821.80 273.45 17115.69 88888.00 2019-05-31 22:05:59.000 151 33821.83 273.47 17115.70 88888.00 2019-05-31 22:06:00.000 151 33821.85 273.46 17115.70 37906.81 2019-05-31 22:06:01.000 151 33821.83 273.46 17115.72 88888.00 2019-05-31 22:06:02.000 151 33821.82 273.46 17115.74 88888.00 2019-05-31 22:06:03.000 151 33821.83 273.42 17115.72 88888.00 2019-05-31 22:06:04.000 151 33821.85 273.43 17115.70 88888.00 2019-05-31 22:06:05.000 151 33821.83 273.44 17115.68 37906.90 2019-05-31 22:06:06.000 151 33821.84 273.42 17115.71 88888.00 2019-05-31 22:06:07.000 151 33821.82 273.44 17115.70 88888.00 2019-05-31 22:06:08.000 151 33821.83 273.43 17115.68 88888.00 2019-05-31 22:06:09.000 151 33821.85 273.41 17115.70 88888.00 2019-05-31 22:06:10.000 151 33821.85 273.42 17115.72 37906.85 2019-05-31 22:06:11.000 151 33821.88 273.41 17115.76 88888.00 2019-05-31 22:06:12.000 151 33821.85 273.38 17115.74 88888.00 2019-05-31 22:06:13.000 151 33821.88 273.37 17115.76 88888.00 2019-05-31 22:06:14.000 151 33821.93 273.39 17115.75 88888.00 2019-05-31 22:06:15.000 151 33821.93 273.40 17115.76 37906.84 2019-05-31 22:06:16.000 151 33821.98 273.48 17115.74 88888.00 2019-05-31 22:06:17.000 151 33821.99 273.52 17115.74 88888.00 2019-05-31 22:06:18.000 151 33821.99 273.50 17115.74 88888.00 2019-05-31 22:06:19.000 151 33821.97 273.46 17115.73 88888.00 2019-05-31 22:06:20.000 151 33821.92 273.45 17115.73 37906.90 2019-05-31 22:06:21.000 151 33821.91 273.43 17115.73 88888.00 2019-05-31 22:06:22.000 151 33821.93 273.47 17115.74 88888.00 2019-05-31 22:06:23.000 151 33821.95 273.53 17115.73 88888.00 2019-05-31 22:06:24.000 151 33821.93 273.46 17115.71 88888.00 2019-05-31 22:06:25.000 151 33821.91 273.46 17115.70 37906.80 2019-05-31 22:06:26.000 151 33821.93 273.45 17115.68 88888.00 2019-05-31 22:06:27.000 151 33821.92 273.43 17115.69 88888.00 2019-05-31 22:06:28.000 151 33821.91 273.46 17115.71 88888.00 2019-05-31 22:06:29.000 151 33821.95 273.43 17115.70 88888.00 2019-05-31 22:06:30.000 151 33821.96 273.42 17115.71 37906.89 2019-05-31 22:06:31.000 151 33821.93 273.45 17115.69 88888.00 2019-05-31 22:06:32.000 151 33821.90 273.40 17115.70 88888.00 2019-05-31 22:06:33.000 151 33821.91 273.41 17115.69 88888.00 2019-05-31 22:06:34.000 151 33821.91 273.40 17115.67 88888.00 2019-05-31 22:06:35.000 151 33821.91 273.40 17115.66 37906.94 2019-05-31 22:06:36.000 151 33821.90 273.38 17115.67 88888.00 2019-05-31 22:06:37.000 151 33821.91 273.39 17115.65 88888.00 2019-05-31 22:06:38.000 151 33821.88 273.42 17115.64 88888.00 2019-05-31 22:06:39.000 151 33821.87 273.41 17115.66 88888.00 2019-05-31 22:06:40.000 151 33821.90 273.42 17115.69 37906.94 2019-05-31 22:06:41.000 151 33821.93 273.40 17115.68 88888.00 2019-05-31 22:06:42.000 151 33821.91 273.35 17115.71 88888.00 2019-05-31 22:06:43.000 151 33821.90 273.37 17115.69 88888.00 2019-05-31 22:06:44.000 151 33821.90 273.36 17115.72 88888.00 2019-05-31 22:06:45.000 151 33821.90 273.32 17115.72 37906.92 2019-05-31 22:06:46.000 151 33821.90 273.33 17115.72 88888.00 2019-05-31 22:06:47.000 151 33821.91 273.36 17115.72 88888.00 2019-05-31 22:06:48.000 151 33821.91 273.36 17115.75 88888.00 2019-05-31 22:06:49.000 151 33821.89 273.40 17115.75 88888.00 2019-05-31 22:06:50.000 151 33821.90 273.34 17115.74 37907.00 2019-05-31 22:06:51.000 151 33821.88 273.34 17115.74 88888.00 2019-05-31 22:06:52.000 151 33821.89 273.35 17115.73 88888.00 2019-05-31 22:06:53.000 151 33821.88 273.33 17115.71 88888.00 2019-05-31 22:06:54.000 151 33821.86 273.31 17115.68 88888.00 2019-05-31 22:06:55.000 151 33821.85 273.33 17115.70 37906.89 2019-05-31 22:06:56.000 151 33821.85 273.36 17115.72 88888.00 2019-05-31 22:06:57.000 151 33821.86 273.34 17115.74 88888.00 2019-05-31 22:06:58.000 151 33821.84 273.32 17115.71 88888.00 2019-05-31 22:06:59.000 151 33821.84 273.28 17115.67 88888.00 2019-05-31 22:07:00.000 151 33821.83 273.24 17115.70 37906.91 2019-05-31 22:07:01.000 151 33821.83 273.28 17115.73 88888.00 2019-05-31 22:07:02.000 151 33821.82 273.26 17115.75 88888.00 2019-05-31 22:07:03.000 151 33821.86 273.26 17115.72 88888.00 2019-05-31 22:07:04.000 151 33821.83 273.29 17115.72 88888.00 2019-05-31 22:07:05.000 151 33821.85 273.28 17115.80 37906.83 2019-05-31 22:07:06.000 151 33821.85 273.29 17115.77 88888.00 2019-05-31 22:07:07.000 151 33821.87 273.29 17115.73 88888.00 2019-05-31 22:07:08.000 151 33821.85 273.29 17115.74 88888.00 2019-05-31 22:07:09.000 151 33821.85 273.29 17115.78 88888.00 2019-05-31 22:07:10.000 151 33821.82 273.29 17115.75 37906.84 2019-05-31 22:07:11.000 151 33821.82 273.29 17115.77 88888.00 2019-05-31 22:07:12.000 151 33821.86 273.28 17115.77 88888.00 2019-05-31 22:07:13.000 151 33821.86 273.27 17115.77 88888.00 2019-05-31 22:07:14.000 151 33821.85 273.25 17115.77 88888.00 2019-05-31 22:07:15.000 151 33821.85 273.22 17115.75 37906.82 2019-05-31 22:07:16.000 151 33821.85 273.22 17115.80 88888.00 2019-05-31 22:07:17.000 151 33821.86 273.26 17115.81 88888.00 2019-05-31 22:07:18.000 151 33821.85 273.24 17115.79 88888.00 2019-05-31 22:07:19.000 151 33821.83 273.23 17115.72 88888.00 2019-05-31 22:07:20.000 151 33821.85 273.23 17115.69 37906.76 2019-05-31 22:07:21.000 151 33821.86 273.23 17115.70 88888.00 2019-05-31 22:07:22.000 151 33821.85 273.20 17115.67 88888.00 2019-05-31 22:07:23.000 151 33821.88 273.26 17115.72 88888.00 2019-05-31 22:07:24.000 151 33821.84 273.21 17115.70 88888.00 2019-05-31 22:07:25.000 151 33821.83 273.19 17115.66 37906.91 2019-05-31 22:07:26.000 151 33821.87 273.19 17115.64 88888.00 2019-05-31 22:07:27.000 151 33821.83 273.20 17115.62 88888.00 2019-05-31 22:07:28.000 151 33821.82 273.18 17115.67 88888.00 2019-05-31 22:07:29.000 151 33821.84 273.17 17115.70 88888.00 2019-05-31 22:07:30.000 151 33821.80 273.18 17115.72 37906.78 2019-05-31 22:07:31.000 151 33821.83 273.20 17115.71 88888.00 2019-05-31 22:07:32.000 151 33821.87 273.21 17115.68 88888.00 2019-05-31 22:07:33.000 151 33821.84 273.25 17115.73 88888.00 2019-05-31 22:07:34.000 151 33821.84 273.23 17115.76 88888.00 2019-05-31 22:07:35.000 151 33821.84 273.25 17115.73 37906.81 2019-05-31 22:07:36.000 151 33821.83 273.25 17115.68 88888.00 2019-05-31 22:07:37.000 151 33821.83 273.27 17115.70 88888.00 2019-05-31 22:07:38.000 151 33821.86 273.25 17115.69 88888.00 2019-05-31 22:07:39.000 151 33821.88 273.23 17115.69 88888.00 2019-05-31 22:07:40.000 151 33821.88 273.24 17115.69 37906.81 2019-05-31 22:07:41.000 151 33821.88 273.27 17115.73 88888.00 2019-05-31 22:07:42.000 151 33821.89 273.26 17115.73 88888.00 2019-05-31 22:07:43.000 151 33821.91 273.21 17115.73 88888.00 2019-05-31 22:07:44.000 151 33821.92 273.25 17115.67 88888.00 2019-05-31 22:07:45.000 151 33821.94 273.20 17115.67 37906.82 2019-05-31 22:07:46.000 151 33821.96 273.20 17115.71 88888.00 2019-05-31 22:07:47.000 151 33821.96 273.22 17115.70 88888.00 2019-05-31 22:07:48.000 151 33821.92 273.21 17115.70 88888.00 2019-05-31 22:07:49.000 151 33821.93 273.21 17115.72 88888.00 2019-05-31 22:07:50.000 151 33821.90 273.21 17115.73 37906.90 2019-05-31 22:07:51.000 151 33821.92 273.21 17115.74 88888.00 2019-05-31 22:07:52.000 151 33821.93 273.21 17115.73 88888.00 2019-05-31 22:07:53.000 151 33821.91 273.19 17115.71 88888.00 2019-05-31 22:07:54.000 151 33821.86 273.21 17115.69 88888.00 2019-05-31 22:07:55.000 151 33821.89 273.20 17115.70 37906.88 2019-05-31 22:07:56.000 151 33821.89 273.16 17115.73 88888.00 2019-05-31 22:07:57.000 151 33821.88 273.16 17115.73 88888.00 2019-05-31 22:07:58.000 151 33821.86 273.15 17115.70 88888.00 2019-05-31 22:07:59.000 151 33821.88 273.16 17115.70 88888.00 2019-05-31 22:08:00.000 151 33821.89 273.13 17115.70 37906.98 2019-05-31 22:08:01.000 151 33821.90 273.08 17115.72 88888.00 2019-05-31 22:08:02.000 151 33821.89 273.12 17115.71 88888.00 2019-05-31 22:08:03.000 151 33821.86 273.16 17115.71 88888.00 2019-05-31 22:08:04.000 151 33821.89 273.16 17115.72 88888.00 2019-05-31 22:08:05.000 151 33821.95 273.14 17115.74 37906.89 2019-05-31 22:08:06.000 151 33821.95 273.09 17115.71 88888.00 2019-05-31 22:08:07.000 151 33821.93 273.13 17115.69 88888.00 2019-05-31 22:08:08.000 151 33821.93 273.13 17115.73 88888.00 2019-05-31 22:08:09.000 151 33821.93 273.15 17115.73 88888.00 2019-05-31 22:08:10.000 151 33821.90 273.14 17115.70 37906.86 2019-05-31 22:08:11.000 151 33821.92 273.14 17115.69 88888.00 2019-05-31 22:08:12.000 151 33821.92 273.16 17115.67 88888.00 2019-05-31 22:08:13.000 151 33821.88 273.15 17115.66 88888.00 2019-05-31 22:08:14.000 151 33821.91 273.19 17115.70 88888.00 2019-05-31 22:08:15.000 151 33821.93 273.17 17115.68 37906.85 2019-05-31 22:08:16.000 151 33821.91 273.17 17115.71 88888.00 2019-05-31 22:08:17.000 151 33821.95 273.15 17115.72 88888.00 2019-05-31 22:08:18.000 151 33821.93 273.12 17115.70 88888.00 2019-05-31 22:08:19.000 151 33821.94 273.15 17115.71 88888.00 2019-05-31 22:08:20.000 151 33821.95 273.15 17115.70 37906.88 2019-05-31 22:08:21.000 151 33821.95 273.18 17115.71 88888.00 2019-05-31 22:08:22.000 151 33821.88 273.14 17115.73 88888.00 2019-05-31 22:08:23.000 151 33821.86 273.16 17115.72 88888.00 2019-05-31 22:08:24.000 151 33821.88 273.16 17115.70 88888.00 2019-05-31 22:08:25.000 151 33821.89 273.17 17115.68 37906.88 2019-05-31 22:08:26.000 151 33821.88 273.14 17115.71 88888.00 2019-05-31 22:08:27.000 151 33821.88 273.16 17115.75 88888.00 2019-05-31 22:08:28.000 151 33821.86 273.18 17115.77 88888.00 2019-05-31 22:08:29.000 151 33821.85 273.17 17115.73 88888.00 2019-05-31 22:08:30.000 151 33821.83 273.12 17115.75 37906.85 2019-05-31 22:08:31.000 151 33821.83 273.09 17115.73 88888.00 2019-05-31 22:08:32.000 151 33821.85 273.16 17115.73 88888.00 2019-05-31 22:08:33.000 151 33821.89 273.17 17115.73 88888.00 2019-05-31 22:08:34.000 151 33821.90 273.15 17115.73 88888.00 2019-05-31 22:08:35.000 151 33821.90 273.16 17115.75 37906.88 2019-05-31 22:08:36.000 151 33821.90 273.15 17115.77 88888.00 2019-05-31 22:08:37.000 151 33821.88 273.16 17115.78 88888.00 2019-05-31 22:08:38.000 151 33821.87 273.15 17115.76 88888.00 2019-05-31 22:08:39.000 151 33821.89 273.13 17115.76 88888.00 2019-05-31 22:08:40.000 151 33821.88 273.11 17115.74 37906.91 2019-05-31 22:08:41.000 151 33821.86 273.14 17115.76 88888.00 2019-05-31 22:08:42.000 151 33821.87 273.17 17115.74 88888.00 2019-05-31 22:08:43.000 151 33821.86 273.17 17115.73 88888.00 2019-05-31 22:08:44.000 151 33821.86 273.16 17115.72 88888.00 2019-05-31 22:08:45.000 151 33821.86 273.12 17115.71 37906.87 2019-05-31 22:08:46.000 151 33821.86 273.12 17115.73 88888.00 2019-05-31 22:08:47.000 151 33821.88 273.14 17115.72 88888.00 2019-05-31 22:08:48.000 151 33821.90 273.10 17115.73 88888.00 2019-05-31 22:08:49.000 151 33821.92 273.09 17115.73 88888.00 2019-05-31 22:08:50.000 151 33821.92 273.07 17115.79 37906.85 2019-05-31 22:08:51.000 151 33821.89 273.11 17115.78 88888.00 2019-05-31 22:08:52.000 151 33821.89 273.19 17115.76 88888.00 2019-05-31 22:08:53.000 151 33821.90 273.25 17115.77 88888.00 2019-05-31 22:08:54.000 151 33821.91 273.25 17115.80 88888.00 2019-05-31 22:08:55.000 151 33821.90 273.26 17115.82 37906.82 2019-05-31 22:08:56.000 151 33821.89 273.22 17115.82 88888.00 2019-05-31 22:08:57.000 151 33821.87 273.19 17115.80 88888.00 2019-05-31 22:08:58.000 151 33821.88 273.17 17115.82 88888.00 2019-05-31 22:08:59.000 151 33821.89 273.14 17115.77 88888.00 2019-05-31 22:09:00.000 151 33821.89 273.18 17115.78 37906.86 2019-05-31 22:09:01.000 151 33821.91 273.20 17115.77 88888.00 2019-05-31 22:09:02.000 151 33821.94 273.21 17115.77 88888.00 2019-05-31 22:09:03.000 151 33821.90 273.19 17115.79 88888.00 2019-05-31 22:09:04.000 151 33821.87 273.16 17115.81 88888.00 2019-05-31 22:09:05.000 151 33821.90 273.17 17115.79 37906.80 2019-05-31 22:09:06.000 151 33821.86 273.22 17115.73 88888.00 2019-05-31 22:09:07.000 151 33821.88 273.24 17115.71 88888.00 2019-05-31 22:09:08.000 151 33821.86 273.22 17115.73 88888.00 2019-05-31 22:09:09.000 151 33821.86 273.22 17115.76 88888.00 2019-05-31 22:09:10.000 151 33821.85 273.20 17115.75 37906.91 2019-05-31 22:09:11.000 151 33821.84 273.22 17115.74 88888.00 2019-05-31 22:09:12.000 151 33821.86 273.22 17115.77 88888.00 2019-05-31 22:09:13.000 151 33821.92 273.20 17115.77 88888.00 2019-05-31 22:09:14.000 151 33821.87 273.20 17115.78 88888.00 2019-05-31 22:09:15.000 151 33821.83 273.21 17115.74 37906.80 2019-05-31 22:09:16.000 151 33821.83 273.23 17115.72 88888.00 2019-05-31 22:09:17.000 151 33821.84 273.27 17115.71 88888.00 2019-05-31 22:09:18.000 151 33821.86 273.26 17115.69 88888.00 2019-05-31 22:09:19.000 151 33821.84 273.27 17115.72 88888.00 2019-05-31 22:09:20.000 151 33821.85 273.25 17115.73 37906.88 2019-05-31 22:09:21.000 151 33821.86 273.25 17115.76 88888.00 2019-05-31 22:09:22.000 151 33821.84 273.31 17115.76 88888.00 2019-05-31 22:09:23.000 151 33821.86 273.28 17115.75 88888.00 2019-05-31 22:09:24.000 151 33821.85 273.30 17115.77 88888.00 2019-05-31 22:09:25.000 151 33821.85 273.32 17115.77 37906.81 2019-05-31 22:09:26.000 151 33821.83 273.27 17115.75 88888.00 2019-05-31 22:09:27.000 151 33821.85 273.26 17115.76 88888.00 2019-05-31 22:09:28.000 151 33821.87 273.21 17115.78 88888.00 2019-05-31 22:09:29.000 151 33821.88 273.21 17115.78 88888.00 2019-05-31 22:09:30.000 151 33821.90 273.24 17115.80 37906.88 2019-05-31 22:09:31.000 151 33821.92 273.21 17115.77 88888.00 2019-05-31 22:09:32.000 151 33821.86 273.20 17115.76 88888.00 2019-05-31 22:09:33.000 151 33821.86 273.23 17115.76 88888.00 2019-05-31 22:09:34.000 151 33821.89 273.23 17115.72 88888.00 2019-05-31 22:09:35.000 151 33821.90 273.20 17115.74 37906.86 2019-05-31 22:09:36.000 151 33821.88 273.18 17115.78 88888.00 2019-05-31 22:09:37.000 151 33821.91 273.18 17115.79 88888.00 2019-05-31 22:09:38.000 151 33821.93 273.20 17115.77 88888.00 2019-05-31 22:09:39.000 151 33821.98 273.21 17115.80 88888.00 2019-05-31 22:09:40.000 151 33821.96 273.23 17115.76 37906.78 2019-05-31 22:09:41.000 151 33821.93 273.23 17115.76 88888.00 2019-05-31 22:09:42.000 151 33821.96 273.27 17115.79 88888.00 2019-05-31 22:09:43.000 151 33821.94 273.29 17115.77 88888.00 2019-05-31 22:09:44.000 151 33821.93 273.26 17115.78 88888.00 2019-05-31 22:09:45.000 151 33821.93 273.24 17115.78 37906.86 2019-05-31 22:09:46.000 151 33821.90 273.22 17115.74 88888.00 2019-05-31 22:09:47.000 151 33821.93 273.24 17115.72 88888.00 2019-05-31 22:09:48.000 151 33821.96 273.30 17115.73 88888.00 2019-05-31 22:09:49.000 151 33821.97 273.29 17115.74 88888.00 2019-05-31 22:09:50.000 151 33821.95 273.27 17115.72 37906.78 2019-05-31 22:09:51.000 151 33821.92 273.24 17115.67 88888.00 2019-05-31 22:09:52.000 151 33821.92 273.27 17115.72 88888.00 2019-05-31 22:09:53.000 151 33821.91 273.27 17115.73 88888.00 2019-05-31 22:09:54.000 151 33821.92 273.27 17115.76 88888.00 2019-05-31 22:09:55.000 151 33821.90 273.32 17115.76 37906.86 2019-05-31 22:09:56.000 151 33821.87 273.33 17115.77 88888.00 2019-05-31 22:09:57.000 151 33821.88 273.27 17115.74 88888.00 2019-05-31 22:09:58.000 151 33821.92 273.22 17115.73 88888.00 2019-05-31 22:09:59.000 151 33821.89 273.25 17115.74 88888.00 2019-05-31 22:10:00.000 151 33821.91 273.26 17115.75 37906.86 2019-05-31 22:10:01.000 151 33821.94 273.27 17115.71 88888.00 2019-05-31 22:10:02.000 151 33821.93 273.26 17115.66 88888.00 2019-05-31 22:10:03.000 151 33821.93 273.30 17115.70 88888.00 2019-05-31 22:10:04.000 151 33821.94 273.31 17115.65 88888.00 2019-05-31 22:10:05.000 151 33821.90 273.31 17115.68 37906.86 2019-05-31 22:10:06.000 151 33821.94 273.32 17115.67 88888.00 2019-05-31 22:10:07.000 151 33821.93 273.31 17115.66 88888.00 2019-05-31 22:10:08.000 151 33821.88 273.31 17115.68 88888.00 2019-05-31 22:10:09.000 151 33821.89 273.32 17115.72 88888.00 2019-05-31 22:10:10.000 151 33821.87 273.29 17115.71 37906.86 2019-05-31 22:10:11.000 151 33821.89 273.29 17115.74 88888.00 2019-05-31 22:10:12.000 151 33821.88 273.25 17115.73 88888.00 2019-05-31 22:10:13.000 151 33821.90 273.29 17115.70 88888.00 2019-05-31 22:10:14.000 151 33821.90 273.31 17115.70 88888.00 2019-05-31 22:10:15.000 151 33821.90 273.29 17115.72 37906.88 2019-05-31 22:10:16.000 151 33821.89 273.28 17115.74 88888.00 2019-05-31 22:10:17.000 151 33821.89 273.32 17115.72 88888.00 2019-05-31 22:10:18.000 151 33821.89 273.33 17115.73 88888.00 2019-05-31 22:10:19.000 151 33821.89 273.29 17115.71 88888.00 2019-05-31 22:10:20.000 151 33821.92 273.28 17115.76 37906.86 2019-05-31 22:10:21.000 151 33821.94 273.29 17115.72 88888.00 2019-05-31 22:10:22.000 151 33821.92 273.27 17115.72 88888.00 2019-05-31 22:10:23.000 151 33821.95 273.28 17115.72 88888.00 2019-05-31 22:10:24.000 151 33821.94 273.34 17115.73 88888.00 2019-05-31 22:10:25.000 151 33821.93 273.37 17115.77 37906.96 2019-05-31 22:10:26.000 151 33821.87 273.36 17115.75 88888.00 2019-05-31 22:10:27.000 151 33821.88 273.37 17115.71 88888.00 2019-05-31 22:10:28.000 151 33821.85 273.36 17115.76 88888.00 2019-05-31 22:10:29.000 151 33821.86 273.34 17115.82 88888.00 2019-05-31 22:10:30.000 151 33821.87 273.33 17115.83 37906.85 2019-05-31 22:10:31.000 151 33821.86 273.32 17115.82 88888.00 2019-05-31 22:10:32.000 151 33821.87 273.32 17115.79 88888.00 2019-05-31 22:10:33.000 151 33821.86 273.31 17115.75 88888.00 2019-05-31 22:10:34.000 151 33821.87 273.32 17115.73 88888.00 2019-05-31 22:10:35.000 151 33821.86 273.30 17115.72 37906.86 2019-05-31 22:10:36.000 151 33821.85 273.28 17115.71 88888.00 2019-05-31 22:10:37.000 151 33821.89 273.27 17115.72 88888.00 2019-05-31 22:10:38.000 151 33821.91 273.28 17115.74 88888.00 2019-05-31 22:10:39.000 151 33821.88 273.31 17115.74 88888.00 2019-05-31 22:10:40.000 151 33821.87 273.37 17115.72 37906.89 2019-05-31 22:10:41.000 151 33821.84 273.38 17115.68 88888.00 2019-05-31 22:10:42.000 151 33821.87 273.39 17115.70 88888.00 2019-05-31 22:10:43.000 151 33821.88 273.38 17115.72 88888.00 2019-05-31 22:10:44.000 151 33821.83 273.36 17115.74 88888.00 2019-05-31 22:10:45.000 151 33821.83 273.36 17115.70 37906.86 2019-05-31 22:10:46.000 151 33821.79 273.40 17115.69 88888.00 2019-05-31 22:10:47.000 151 33821.84 273.36 17115.70 88888.00 2019-05-31 22:10:48.000 151 33821.83 273.35 17115.67 88888.00 2019-05-31 22:10:49.000 151 33821.83 273.37 17115.70 88888.00 2019-05-31 22:10:50.000 151 33821.79 273.35 17115.74 37906.77 2019-05-31 22:10:51.000 151 33821.84 273.35 17115.71 88888.00 2019-05-31 22:10:52.000 151 33821.88 273.41 17115.74 88888.00 2019-05-31 22:10:53.000 151 33821.89 273.46 17115.71 88888.00 2019-05-31 22:10:54.000 151 33821.91 273.49 17115.69 88888.00 2019-05-31 22:10:55.000 151 33821.91 273.53 17115.69 37906.95 2019-05-31 22:10:56.000 151 33821.93 273.54 17115.68 88888.00 2019-05-31 22:10:57.000 151 33821.92 273.48 17115.72 88888.00 2019-05-31 22:10:58.000 151 33821.92 273.47 17115.74 88888.00 2019-05-31 22:10:59.000 151 33821.92 273.46 17115.76 88888.00 2019-05-31 22:11:00.000 151 33821.92 273.44 17115.72 37906.93 2019-05-31 22:11:01.000 151 33821.91 273.49 17115.75 88888.00 2019-05-31 22:11:02.000 151 33821.91 273.50 17115.76 88888.00 2019-05-31 22:11:03.000 151 33821.87 273.46 17115.77 88888.00 2019-05-31 22:11:04.000 151 33821.91 273.40 17115.81 88888.00 2019-05-31 22:11:05.000 151 33821.94 273.41 17115.79 37906.96 2019-05-31 22:11:06.000 151 33821.93 273.41 17115.82 88888.00 2019-05-31 22:11:07.000 151 33821.94 273.42 17115.80 88888.00 2019-05-31 22:11:08.000 151 33821.95 273.45 17115.76 88888.00 2019-05-31 22:11:09.000 151 33821.94 273.50 17115.74 88888.00 2019-05-31 22:11:10.000 151 33821.93 273.51 17115.75 37906.89 2019-05-31 22:11:11.000 151 33821.94 273.49 17115.80 88888.00 2019-05-31 22:11:12.000 151 33821.97 273.48 17115.80 88888.00 2019-05-31 22:11:13.000 151 33821.93 273.45 17115.76 88888.00 2019-05-31 22:11:14.000 151 33821.90 273.43 17115.71 88888.00 2019-05-31 22:11:15.000 151 33821.95 273.43 17115.69 37906.96 2019-05-31 22:11:16.000 151 33821.93 273.42 17115.72 88888.00 2019-05-31 22:11:17.000 151 33821.93 273.44 17115.74 88888.00 2019-05-31 22:11:18.000 151 33821.93 273.45 17115.72 88888.00 2019-05-31 22:11:19.000 151 33821.94 273.47 17115.76 88888.00 2019-05-31 22:11:20.000 151 33821.89 273.48 17115.77 37906.85 2019-05-31 22:11:21.000 151 33821.89 273.48 17115.76 88888.00 2019-05-31 22:11:22.000 151 33821.90 273.47 17115.74 88888.00 2019-05-31 22:11:23.000 151 33821.93 273.45 17115.73 88888.00 2019-05-31 22:11:24.000 151 33821.90 273.44 17115.73 88888.00 2019-05-31 22:11:25.000 151 33821.88 273.47 17115.76 37906.95 2019-05-31 22:11:26.000 151 33821.89 273.49 17115.79 88888.00 2019-05-31 22:11:27.000 151 33821.90 273.44 17115.78 88888.00 2019-05-31 22:11:28.000 151 33821.92 273.48 17115.78 88888.00 2019-05-31 22:11:29.000 151 33821.88 273.43 17115.74 88888.00 2019-05-31 22:11:30.000 151 33821.89 273.44 17115.73 37906.94 2019-05-31 22:11:31.000 151 33821.92 273.47 17115.74 88888.00 2019-05-31 22:11:32.000 151 33821.94 273.47 17115.78 88888.00 2019-05-31 22:11:33.000 151 33821.93 273.42 17115.78 88888.00 2019-05-31 22:11:34.000 151 33821.93 273.41 17115.73 88888.00 2019-05-31 22:11:35.000 151 33821.90 273.44 17115.72 37906.78 2019-05-31 22:11:36.000 151 33821.86 273.48 17115.74 88888.00 2019-05-31 22:11:37.000 151 33821.87 273.47 17115.73 88888.00 2019-05-31 22:11:38.000 151 33821.88 273.46 17115.80 88888.00 2019-05-31 22:11:39.000 151 33821.88 273.47 17115.76 88888.00 2019-05-31 22:11:40.000 151 33821.85 273.46 17115.74 37906.84 2019-05-31 22:11:41.000 151 33821.85 273.44 17115.72 88888.00 2019-05-31 22:11:42.000 151 33821.85 273.48 17115.74 88888.00 2019-05-31 22:11:43.000 151 33821.85 273.50 17115.76 88888.00 2019-05-31 22:11:44.000 151 33821.84 273.47 17115.76 88888.00 2019-05-31 22:11:45.000 151 33821.86 273.48 17115.75 37906.91 2019-05-31 22:11:46.000 151 33821.85 273.45 17115.74 88888.00 2019-05-31 22:11:47.000 151 33821.87 273.43 17115.76 88888.00 2019-05-31 22:11:48.000 151 33821.86 273.46 17115.72 88888.00 2019-05-31 22:11:49.000 151 33821.86 273.46 17115.70 88888.00 2019-05-31 22:11:50.000 151 33821.81 273.45 17115.72 37906.83 2019-05-31 22:11:51.000 151 33821.78 273.44 17115.73 88888.00 2019-05-31 22:11:52.000 151 33821.80 273.43 17115.72 88888.00 2019-05-31 22:11:53.000 151 33821.82 273.43 17115.68 88888.00 2019-05-31 22:11:54.000 151 33821.81 273.48 17115.69 88888.00 2019-05-31 22:11:55.000 151 33821.85 273.48 17115.74 37906.88 2019-05-31 22:11:56.000 151 33821.87 273.51 17115.75 88888.00 2019-05-31 22:11:57.000 151 33821.91 273.50 17115.74 88888.00 2019-05-31 22:11:58.000 151 33821.90 273.48 17115.78 88888.00 2019-05-31 22:11:59.000 151 33821.88 273.49 17115.77 88888.00 2019-05-31 22:12:00.000 151 33821.89 273.53 17115.76 37906.85 2019-05-31 22:12:01.000 151 33821.86 273.52 17115.78 88888.00 2019-05-31 22:12:02.000 151 33821.89 273.49 17115.74 88888.00 2019-05-31 22:12:03.000 151 33821.86 273.47 17115.74 88888.00 2019-05-31 22:12:04.000 151 33821.88 273.52 17115.71 88888.00 2019-05-31 22:12:05.000 151 33821.91 273.53 17115.71 37906.91 2019-05-31 22:12:06.000 151 33821.89 273.56 17115.73 88888.00 2019-05-31 22:12:07.000 151 33821.88 273.60 17115.70 88888.00 2019-05-31 22:12:08.000 151 33821.91 273.56 17115.74 88888.00 2019-05-31 22:12:09.000 151 33821.93 273.55 17115.76 88888.00 2019-05-31 22:12:10.000 151 33821.95 273.56 17115.77 37906.82 2019-05-31 22:12:11.000 151 33821.92 273.54 17115.77 88888.00 2019-05-31 22:12:12.000 151 33821.92 273.53 17115.78 88888.00 2019-05-31 22:12:13.000 151 33821.92 273.52 17115.81 88888.00 2019-05-31 22:12:14.000 151 33821.91 273.51 17115.78 88888.00 2019-05-31 22:12:15.000 151 33821.95 273.55 17115.79 37906.81 2019-05-31 22:12:16.000 151 33821.92 273.53 17115.79 88888.00 2019-05-31 22:12:17.000 151 33821.93 273.50 17115.76 88888.00 2019-05-31 22:12:18.000 151 33821.94 273.52 17115.76 88888.00 2019-05-31 22:12:19.000 151 33821.94 273.51 17115.73 88888.00 2019-05-31 22:12:20.000 151 33821.93 273.51 17115.72 37906.79 2019-05-31 22:12:21.000 151 33821.94 273.51 17115.74 88888.00 2019-05-31 22:12:22.000 151 33821.95 273.52 17115.70 88888.00 2019-05-31 22:12:23.000 151 33821.93 273.57 17115.69 88888.00 2019-05-31 22:12:24.000 151 33821.92 273.56 17115.73 88888.00 2019-05-31 22:12:25.000 151 33821.93 273.53 17115.72 37906.94 2019-05-31 22:12:26.000 151 33821.95 273.49 17115.74 88888.00 2019-05-31 22:12:27.000 151 33821.98 273.49 17115.75 88888.00 2019-05-31 22:12:28.000 151 33821.93 273.49 17115.74 88888.00 2019-05-31 22:12:29.000 151 33821.91 273.50 17115.74 88888.00 2019-05-31 22:12:30.000 151 33821.94 273.51 17115.77 37906.89 2019-05-31 22:12:31.000 151 33821.88 273.52 17115.75 88888.00 2019-05-31 22:12:32.000 151 33821.87 273.53 17115.76 88888.00 2019-05-31 22:12:33.000 151 33821.87 273.48 17115.74 88888.00 2019-05-31 22:12:34.000 151 33821.90 273.50 17115.74 88888.00 2019-05-31 22:12:35.000 151 33821.90 273.50 17115.78 37906.94 2019-05-31 22:12:36.000 151 33821.89 273.46 17115.78 88888.00 2019-05-31 22:12:37.000 151 33821.90 273.50 17115.71 88888.00 2019-05-31 22:12:38.000 151 33821.92 273.48 17115.76 88888.00 2019-05-31 22:12:39.000 151 33821.93 273.50 17115.77 88888.00 2019-05-31 22:12:40.000 151 33821.92 273.46 17115.73 37906.96 2019-05-31 22:12:41.000 151 33821.93 273.43 17115.72 88888.00 2019-05-31 22:12:42.000 151 33821.94 273.43 17115.72 88888.00 2019-05-31 22:12:43.000 151 33821.98 273.45 17115.76 88888.00 2019-05-31 22:12:44.000 151 33821.96 273.43 17115.76 88888.00 2019-05-31 22:12:45.000 151 33821.91 273.40 17115.73 37906.88 2019-05-31 22:12:46.000 151 33821.89 273.44 17115.72 88888.00 2019-05-31 22:12:47.000 151 33821.90 273.42 17115.74 88888.00 2019-05-31 22:12:48.000 151 33821.84 273.46 17115.75 88888.00 2019-05-31 22:12:49.000 151 33821.89 273.41 17115.74 88888.00 2019-05-31 22:12:50.000 151 33821.92 273.39 17115.77 37906.91 2019-05-31 22:12:51.000 151 33821.91 273.40 17115.78 88888.00 2019-05-31 22:12:52.000 151 33821.92 273.40 17115.78 88888.00 2019-05-31 22:12:53.000 151 33821.95 273.45 17115.75 88888.00 2019-05-31 22:12:54.000 151 33821.93 273.44 17115.72 88888.00 2019-05-31 22:12:55.000 151 33821.90 273.43 17115.72 37906.86 2019-05-31 22:12:56.000 151 33821.88 273.43 17115.75 88888.00 2019-05-31 22:12:57.000 151 33821.89 273.41 17115.78 88888.00 2019-05-31 22:12:58.000 151 33821.87 273.41 17115.79 88888.00 2019-05-31 22:12:59.000 151 33821.88 273.46 17115.79 88888.00 2019-05-31 22:13:00.000 151 33821.86 273.49 17115.81 37906.79 2019-05-31 22:13:01.000 151 33821.86 273.43 17115.81 88888.00 2019-05-31 22:13:02.000 151 33821.83 273.43 17115.83 88888.00 2019-05-31 22:13:03.000 151 33821.87 273.42 17115.83 88888.00 2019-05-31 22:13:04.000 151 33821.89 273.46 17115.82 88888.00 2019-05-31 22:13:05.000 151 33821.89 273.47 17115.81 37906.80 2019-05-31 22:13:06.000 151 33821.89 273.47 17115.82 88888.00 2019-05-31 22:13:07.000 151 33821.91 273.46 17115.80 88888.00 2019-05-31 22:13:08.000 151 33821.93 273.49 17115.82 88888.00 2019-05-31 22:13:09.000 151 33821.91 273.52 17115.81 88888.00 2019-05-31 22:13:10.000 151 33821.87 273.52 17115.80 37906.88 2019-05-31 22:13:11.000 151 33821.87 273.59 17115.80 88888.00 2019-05-31 22:13:12.000 151 33821.89 273.56 17115.82 88888.00 2019-05-31 22:13:13.000 151 33821.88 273.56 17115.78 88888.00 2019-05-31 22:13:14.000 151 33821.84 273.56 17115.73 88888.00 2019-05-31 22:13:15.000 151 33821.84 273.56 17115.73 37906.92 2019-05-31 22:13:16.000 151 33821.87 273.55 17115.78 88888.00 2019-05-31 22:13:17.000 151 33821.88 273.55 17115.79 88888.00 2019-05-31 22:13:18.000 151 33821.88 273.52 17115.78 88888.00 2019-05-31 22:13:19.000 151 33821.87 273.53 17115.75 88888.00 2019-05-31 22:13:20.000 151 33821.89 273.52 17115.79 37906.88 2019-05-31 22:13:21.000 151 33821.89 273.53 17115.85 88888.00 2019-05-31 22:13:22.000 151 33821.87 273.56 17115.83 88888.00 2019-05-31 22:13:23.000 151 33821.87 273.57 17115.79 88888.00 2019-05-31 22:13:24.000 151 33821.86 273.61 17115.78 88888.00 2019-05-31 22:13:25.000 151 33821.89 273.59 17115.74 37906.90 2019-05-31 22:13:26.000 151 33821.89 273.55 17115.69 88888.00 2019-05-31 22:13:27.000 151 33821.87 273.63 17115.73 88888.00 2019-05-31 22:13:28.000 151 33821.88 273.63 17115.73 88888.00 2019-05-31 22:13:29.000 151 33821.88 273.59 17115.73 88888.00 2019-05-31 22:13:30.000 151 33821.90 273.60 17115.78 37906.95 2019-05-31 22:13:31.000 151 33821.91 273.59 17115.78 88888.00 2019-05-31 22:13:32.000 151 33821.86 273.53 17115.82 88888.00 2019-05-31 22:13:33.000 151 33821.82 273.57 17115.83 88888.00 2019-05-31 22:13:34.000 151 33821.83 273.56 17115.81 88888.00 2019-05-31 22:13:35.000 151 33821.86 273.58 17115.81 37906.88 2019-05-31 22:13:36.000 151 33821.89 273.56 17115.82 88888.00 2019-05-31 22:13:37.000 151 33821.89 273.57 17115.83 88888.00 2019-05-31 22:13:38.000 151 33821.85 273.54 17115.79 88888.00 2019-05-31 22:13:39.000 151 33821.83 273.56 17115.78 88888.00 2019-05-31 22:13:40.000 151 33821.81 273.56 17115.78 37906.88 2019-05-31 22:13:41.000 151 33821.82 273.56 17115.77 88888.00 2019-05-31 22:13:42.000 151 33821.87 273.58 17115.76 88888.00 2019-05-31 22:13:43.000 151 33821.88 273.62 17115.77 88888.00 2019-05-31 22:13:44.000 151 33821.83 273.61 17115.82 88888.00 2019-05-31 22:13:45.000 151 33821.81 273.61 17115.81 37906.94 2019-05-31 22:13:46.000 151 33821.82 273.59 17115.83 88888.00 2019-05-31 22:13:47.000 151 33821.81 273.59 17115.85 88888.00 2019-05-31 22:13:48.000 151 33821.83 273.57 17115.80 88888.00 2019-05-31 22:13:49.000 151 33821.81 273.59 17115.80 88888.00 2019-05-31 22:13:50.000 151 33821.78 273.58 17115.83 37906.89 2019-05-31 22:13:51.000 151 33821.80 273.56 17115.84 88888.00 2019-05-31 22:13:52.000 151 33821.77 273.53 17115.82 88888.00 2019-05-31 22:13:53.000 151 33821.76 273.54 17115.80 88888.00 2019-05-31 22:13:54.000 151 33821.73 273.49 17115.75 88888.00 2019-05-31 22:13:55.000 151 33821.76 273.52 17115.75 37906.79 2019-05-31 22:13:56.000 151 33821.79 273.54 17115.72 88888.00 2019-05-31 22:13:57.000 151 33821.79 273.53 17115.70 88888.00 2019-05-31 22:13:58.000 151 33821.77 273.53 17115.71 88888.00 2019-05-31 22:13:59.000 151 33821.78 273.55 17115.75 88888.00 2019-05-31 22:14:00.000 151 33821.78 273.58 17115.73 37906.90 2019-05-31 22:14:01.000 151 33821.81 273.59 17115.74 88888.00 2019-05-31 22:14:02.000 151 33821.85 273.53 17115.74 88888.00 2019-05-31 22:14:03.000 151 33821.82 273.50 17115.76 88888.00 2019-05-31 22:14:04.000 151 33821.83 273.45 17115.74 88888.00 2019-05-31 22:14:05.000 151 33821.83 273.46 17115.74 37906.79 2019-05-31 22:14:06.000 151 33821.80 273.48 17115.75 88888.00 2019-05-31 22:14:07.000 151 33821.83 273.48 17115.77 88888.00 2019-05-31 22:14:08.000 151 33821.82 273.50 17115.75 88888.00 2019-05-31 22:14:09.000 151 33821.85 273.51 17115.78 88888.00 2019-05-31 22:14:10.000 151 33821.83 273.50 17115.78 37906.85 2019-05-31 22:14:11.000 151 33821.79 273.49 17115.78 88888.00 2019-05-31 22:14:12.000 151 33821.77 273.45 17115.78 88888.00 2019-05-31 22:14:13.000 151 33821.75 273.47 17115.77 88888.00 2019-05-31 22:14:14.000 151 33821.73 273.51 17115.77 88888.00 2019-05-31 22:14:15.000 151 33821.76 273.50 17115.78 37906.89 2019-05-31 22:14:16.000 151 33821.75 273.53 17115.75 88888.00 2019-05-31 22:14:17.000 151 33821.81 273.55 17115.73 88888.00 2019-05-31 22:14:18.000 151 33821.80 273.54 17115.74 88888.00 2019-05-31 22:14:19.000 151 33821.80 273.52 17115.75 88888.00 2019-05-31 22:14:20.000 151 33821.78 273.50 17115.72 37906.79 2019-05-31 22:14:21.000 151 33821.79 273.49 17115.75 88888.00 2019-05-31 22:14:22.000 151 33821.80 273.50 17115.73 88888.00 2019-05-31 22:14:23.000 151 33821.80 273.52 17115.72 88888.00 2019-05-31 22:14:24.000 151 33821.79 273.48 17115.69 88888.00 2019-05-31 22:14:25.000 151 33821.79 273.50 17115.71 37906.75 2019-05-31 22:14:26.000 151 33821.75 273.50 17115.73 88888.00 2019-05-31 22:14:27.000 151 33821.73 273.50 17115.74 88888.00 2019-05-31 22:14:28.000 151 33821.71 273.49 17115.73 88888.00 2019-05-31 22:14:29.000 151 33821.73 273.48 17115.72 88888.00 2019-05-31 22:14:30.000 151 33821.75 273.52 17115.73 37906.82 2019-05-31 22:14:31.000 151 33821.76 273.49 17115.69 88888.00 2019-05-31 22:14:32.000 151 33821.75 273.49 17115.72 88888.00 2019-05-31 22:14:33.000 151 33821.69 273.48 17115.80 88888.00 2019-05-31 22:14:34.000 151 33821.70 273.51 17115.80 88888.00 2019-05-31 22:14:35.000 151 33821.68 273.55 17115.78 37906.77 2019-05-31 22:14:36.000 151 33821.70 273.54 17115.81 88888.00 2019-05-31 22:14:37.000 151 33821.76 273.51 17115.84 88888.00 2019-05-31 22:14:38.000 151 33821.75 273.57 17115.84 88888.00 2019-05-31 22:14:39.000 151 33821.73 273.59 17115.84 88888.00 2019-05-31 22:14:40.000 151 33821.70 273.56 17115.81 37906.80 2019-05-31 22:14:41.000 151 33821.70 273.56 17115.77 88888.00 2019-05-31 22:14:42.000 151 33821.72 273.55 17115.77 88888.00 2019-05-31 22:14:43.000 151 33821.70 273.52 17115.81 88888.00 2019-05-31 22:14:44.000 151 33821.69 273.55 17115.80 88888.00 2019-05-31 22:14:45.000 151 33821.64 273.55 17115.80 37906.70 2019-05-31 22:14:46.000 151 33821.67 273.57 17115.82 88888.00 2019-05-31 22:14:47.000 151 33821.67 273.59 17115.83 88888.00 2019-05-31 22:14:48.000 151 33821.66 273.59 17115.80 88888.00 2019-05-31 22:14:49.000 151 33821.71 273.60 17115.79 88888.00 2019-05-31 22:14:50.000 151 33821.72 273.63 17115.84 37906.74 2019-05-31 22:14:51.000 151 33821.70 273.63 17115.83 88888.00 2019-05-31 22:14:52.000 151 33821.72 273.56 17115.86 88888.00 2019-05-31 22:14:53.000 151 33821.69 273.58 17115.83 88888.00 2019-05-31 22:14:54.000 151 33821.68 273.56 17115.84 88888.00 2019-05-31 22:14:55.000 151 33821.64 273.57 17115.84 37906.69 2019-05-31 22:14:56.000 151 33821.62 273.56 17115.85 88888.00 2019-05-31 22:14:57.000 151 33821.61 273.61 17115.82 88888.00 2019-05-31 22:14:58.000 151 33821.61 273.59 17115.83 88888.00 2019-05-31 22:14:59.000 151 33821.64 273.59 17115.84 88888.00 2019-05-31 22:15:00.000 151 33821.68 273.60 17115.79 37906.67 2019-05-31 22:15:01.000 151 33821.70 273.61 17115.79 88888.00 2019-05-31 22:15:02.000 151 33821.68 273.61 17115.81 88888.00 2019-05-31 22:15:03.000 151 33821.68 273.60 17115.83 88888.00 2019-05-31 22:15:04.000 151 33821.66 273.61 17115.80 88888.00 2019-05-31 22:15:05.000 151 33821.69 273.61 17115.82 37906.65 2019-05-31 22:15:06.000 151 33821.66 273.55 17115.80 88888.00 2019-05-31 22:15:07.000 151 33821.65 273.54 17115.80 88888.00 2019-05-31 22:15:08.000 151 33821.66 273.55 17115.81 88888.00 2019-05-31 22:15:09.000 151 33821.66 273.53 17115.81 88888.00 2019-05-31 22:15:10.000 151 33821.64 273.52 17115.79 37906.70 2019-05-31 22:15:11.000 151 33821.64 273.54 17115.87 88888.00 2019-05-31 22:15:12.000 151 33821.63 273.54 17115.82 88888.00 2019-05-31 22:15:13.000 151 33821.64 273.51 17115.83 88888.00 2019-05-31 22:15:14.000 151 33821.61 273.50 17115.85 88888.00 2019-05-31 22:15:15.000 151 33821.61 273.51 17115.88 37906.72 2019-05-31 22:15:16.000 151 33821.59 273.51 17115.84 88888.00 2019-05-31 22:15:17.000 151 33821.61 273.50 17115.83 88888.00 2019-05-31 22:15:18.000 151 33821.61 273.51 17115.85 88888.00 2019-05-31 22:15:19.000 151 33821.59 273.49 17115.88 88888.00 2019-05-31 22:15:20.000 151 33821.58 273.49 17115.86 37906.71 2019-05-31 22:15:21.000 151 33821.61 273.49 17115.85 88888.00 2019-05-31 22:15:22.000 151 33821.57 273.48 17115.84 88888.00 2019-05-31 22:15:23.000 151 33821.54 273.49 17115.82 88888.00 2019-05-31 22:15:24.000 151 33821.54 273.52 17115.85 88888.00 2019-05-31 22:15:25.000 151 33821.55 273.48 17115.84 37906.66 2019-05-31 22:15:26.000 151 33821.57 273.47 17115.78 88888.00 2019-05-31 22:15:27.000 151 33821.58 273.47 17115.82 88888.00 2019-05-31 22:15:28.000 151 33821.54 273.47 17115.81 88888.00 2019-05-31 22:15:29.000 151 33821.56 273.51 17115.78 88888.00 2019-05-31 22:15:30.000 151 33821.58 273.54 17115.78 37906.67 2019-05-31 22:15:31.000 151 33821.57 273.54 17115.80 88888.00 2019-05-31 22:15:32.000 151 33821.53 273.49 17115.84 88888.00 2019-05-31 22:15:33.000 151 33821.54 273.50 17115.85 88888.00 2019-05-31 22:15:34.000 151 33821.51 273.49 17115.88 88888.00 2019-05-31 22:15:35.000 151 33821.48 273.48 17115.84 37906.67 2019-05-31 22:15:36.000 151 33821.50 273.48 17115.81 88888.00 2019-05-31 22:15:37.000 151 33821.51 273.47 17115.85 88888.00 2019-05-31 22:15:38.000 151 33821.52 273.46 17115.86 88888.00 2019-05-31 22:15:39.000 151 33821.52 273.47 17115.83 88888.00 2019-05-31 22:15:40.000 151 33821.54 273.45 17115.83 37906.51 2019-05-31 22:15:41.000 151 33821.55 273.49 17115.83 88888.00 2019-05-31 22:15:42.000 151 33821.55 273.53 17115.84 88888.00 2019-05-31 22:15:43.000 151 33821.54 273.55 17115.86 88888.00 2019-05-31 22:15:44.000 151 33821.49 273.52 17115.91 88888.00 2019-05-31 22:15:45.000 151 33821.50 273.55 17115.88 37906.62 2019-05-31 22:15:46.000 151 33821.52 273.54 17115.89 88888.00 2019-05-31 22:15:47.000 151 33821.52 273.51 17115.88 88888.00 2019-05-31 22:15:48.000 151 33821.53 273.53 17115.88 88888.00 2019-05-31 22:15:49.000 151 33821.55 273.51 17115.89 88888.00 2019-05-31 22:15:50.000 151 33821.57 273.49 17115.88 37906.66 2019-05-31 22:15:51.000 151 33821.53 273.44 17115.85 88888.00 2019-05-31 22:15:52.000 151 33821.52 273.47 17115.81 88888.00 2019-05-31 22:15:53.000 151 33821.52 273.46 17115.83 88888.00 2019-05-31 22:15:54.000 151 33821.50 273.50 17115.81 88888.00 2019-05-31 22:15:55.000 151 33821.44 273.48 17115.83 37906.56 2019-05-31 22:15:56.000 151 33821.46 273.48 17115.86 88888.00 2019-05-31 22:15:57.000 151 33821.45 273.48 17115.87 88888.00 2019-05-31 22:15:58.000 151 33821.46 273.50 17115.89 88888.00 2019-05-31 22:15:59.000 151 33821.47 273.52 17115.87 88888.00 2019-05-31 22:16:00.000 151 33821.47 273.54 17115.84 37906.59 2019-05-31 22:16:01.000 151 33821.47 273.54 17115.84 88888.00 2019-05-31 22:16:02.000 151 33821.47 273.48 17115.80 88888.00 2019-05-31 22:16:03.000 151 33821.44 273.48 17115.79 88888.00 2019-05-31 22:16:04.000 151 33821.42 273.52 17115.81 88888.00 2019-05-31 22:16:05.000 151 33821.39 273.54 17115.80 37906.59 2019-05-31 22:16:06.000 151 33821.40 273.51 17115.82 88888.00 2019-05-31 22:16:07.000 151 33821.39 273.51 17115.83 88888.00 2019-05-31 22:16:08.000 151 33821.38 273.49 17115.83 88888.00 2019-05-31 22:16:09.000 151 33821.39 273.47 17115.81 88888.00 2019-05-31 22:16:10.000 151 33821.41 273.48 17115.83 37906.51 2019-05-31 22:16:11.000 151 33821.41 273.47 17115.90 88888.00 2019-05-31 22:16:12.000 151 33821.40 273.48 17115.88 88888.00 2019-05-31 22:16:13.000 151 33821.38 273.49 17115.84 88888.00 2019-05-31 22:16:14.000 151 33821.39 273.50 17115.84 88888.00 2019-05-31 22:16:15.000 151 33821.36 273.48 17115.84 37906.51 2019-05-31 22:16:16.000 151 33821.36 273.44 17115.83 88888.00 2019-05-31 22:16:17.000 151 33821.37 273.47 17115.84 88888.00 2019-05-31 22:16:18.000 151 33821.35 273.45 17115.82 88888.00 2019-05-31 22:16:19.000 151 33821.35 273.44 17115.83 88888.00 2019-05-31 22:16:20.000 151 33821.38 273.39 17115.84 37906.57 2019-05-31 22:16:21.000 151 33821.40 273.41 17115.81 88888.00 2019-05-31 22:16:22.000 151 33821.38 273.39 17115.84 88888.00 2019-05-31 22:16:23.000 151 33821.35 273.41 17115.83 88888.00 2019-05-31 22:16:24.000 151 33821.35 273.44 17115.84 88888.00 2019-05-31 22:16:25.000 151 33821.39 273.45 17115.85 37906.46 2019-05-31 22:16:26.000 151 33821.38 273.41 17115.87 88888.00 2019-05-31 22:16:27.000 151 33821.37 273.41 17115.88 88888.00 2019-05-31 22:16:28.000 151 33821.36 273.42 17115.87 88888.00 2019-05-31 22:16:29.000 151 33821.39 273.42 17115.86 88888.00 2019-05-31 22:16:30.000 151 33821.37 273.44 17115.82 37906.50 2019-05-31 22:16:31.000 151 33821.35 273.45 17115.79 88888.00 2019-05-31 22:16:32.000 151 33821.32 273.40 17115.78 88888.00 2019-05-31 22:16:33.000 151 33821.33 273.42 17115.78 88888.00 2019-05-31 22:16:34.000 151 33821.34 273.42 17115.80 88888.00 2019-05-31 22:16:35.000 151 33821.34 273.40 17115.84 37906.52 2019-05-31 22:16:36.000 151 33821.38 273.39 17115.87 88888.00 2019-05-31 22:16:37.000 151 33821.36 273.38 17115.81 88888.00 2019-05-31 22:16:38.000 151 33821.36 273.37 17115.82 88888.00 2019-05-31 22:16:39.000 151 33821.42 273.36 17115.82 88888.00 2019-05-31 22:16:40.000 151 33821.41 273.37 17115.84 37906.54 2019-05-31 22:16:41.000 151 33821.41 273.39 17115.85 88888.00 2019-05-31 22:16:42.000 151 33821.39 273.39 17115.82 88888.00 2019-05-31 22:16:43.000 151 33821.39 273.37 17115.80 88888.00 2019-05-31 22:16:44.000 151 33821.42 273.37 17115.81 88888.00 2019-05-31 22:16:45.000 151 33821.45 273.37 17115.81 37906.52 2019-05-31 22:16:46.000 151 33821.46 273.41 17115.83 88888.00 2019-05-31 22:16:47.000 151 33821.45 273.43 17115.79 88888.00 2019-05-31 22:16:48.000 151 33821.46 273.41 17115.82 88888.00 2019-05-31 22:16:49.000 151 33821.45 273.37 17115.81 88888.00 2019-05-31 22:16:50.000 151 33821.43 273.43 17115.84 37906.56 2019-05-31 22:16:51.000 151 33821.44 273.40 17115.84 88888.00 2019-05-31 22:16:52.000 151 33821.45 273.42 17115.83 88888.00 2019-05-31 22:16:53.000 151 33821.45 273.44 17115.85 88888.00 2019-05-31 22:16:54.000 151 33821.47 273.47 17115.81 88888.00 2019-05-31 22:16:55.000 151 33821.44 273.49 17115.82 37906.53 2019-05-31 22:16:56.000 151 33821.42 273.49 17115.84 88888.00 2019-05-31 22:16:57.000 151 33821.43 273.44 17115.84 88888.00 2019-05-31 22:16:58.000 151 33821.42 273.40 17115.85 88888.00 2019-05-31 22:16:59.000 151 33821.45 273.39 17115.86 88888.00 2019-05-31 22:17:00.000 151 33821.44 273.39 17115.85 37906.59 2019-05-31 22:17:01.000 151 33821.42 273.45 17115.87 88888.00 2019-05-31 22:17:02.000 151 33821.43 273.48 17115.90 88888.00 2019-05-31 22:17:03.000 151 33821.45 273.48 17115.92 88888.00 2019-05-31 22:17:04.000 151 33821.47 273.46 17115.93 88888.00 2019-05-31 22:17:05.000 151 33821.45 273.45 17115.91 37906.53 2019-05-31 22:17:06.000 151 33821.41 273.44 17115.92 88888.00 2019-05-31 22:17:07.000 151 33821.41 273.42 17115.90 88888.00 2019-05-31 22:17:08.000 151 33821.39 273.45 17115.89 88888.00 2019-05-31 22:17:09.000 151 33821.38 273.44 17115.87 88888.00 2019-05-31 22:17:10.000 151 33821.36 273.43 17115.89 37906.48 2019-05-31 22:17:11.000 151 33821.39 273.43 17115.88 88888.00 2019-05-31 22:17:12.000 151 33821.41 273.38 17115.89 88888.00 2019-05-31 22:17:13.000 151 33821.39 273.43 17115.87 88888.00 2019-05-31 22:17:14.000 151 33821.34 273.44 17115.88 88888.00 2019-05-31 22:17:15.000 151 33821.33 273.44 17115.87 37906.48 2019-05-31 22:17:16.000 151 33821.37 273.46 17115.89 88888.00 2019-05-31 22:17:17.000 151 33821.36 273.41 17115.89 88888.00 2019-05-31 22:17:18.000 151 33821.34 273.43 17115.91 88888.00 2019-05-31 22:17:19.000 151 33821.32 273.41 17115.94 88888.00 2019-05-31 22:17:20.000 151 33821.31 273.38 17115.89 37906.47 2019-05-31 22:17:21.000 151 33821.33 273.37 17115.90 88888.00 2019-05-31 22:17:22.000 151 33821.36 273.37 17115.86 88888.00 2019-05-31 22:17:23.000 151 33821.35 273.43 17115.85 88888.00 2019-05-31 22:17:24.000 151 33821.35 273.42 17115.86 88888.00 2019-05-31 22:17:25.000 151 33821.32 273.38 17115.87 37906.50 2019-05-31 22:17:26.000 151 33821.32 273.40 17115.90 88888.00 2019-05-31 22:17:27.000 151 33821.29 273.41 17115.90 88888.00 2019-05-31 22:17:28.000 151 33821.32 273.40 17115.91 88888.00 2019-05-31 22:17:29.000 151 33821.31 273.42 17115.91 88888.00 2019-05-31 22:17:30.000 151 33821.34 273.41 17115.89 37906.53 2019-05-31 22:17:31.000 151 33821.32 273.38 17115.89 88888.00 2019-05-31 22:17:32.000 151 33821.30 273.40 17115.88 88888.00 2019-05-31 22:17:33.000 151 33821.29 273.42 17115.88 88888.00 2019-05-31 22:17:34.000 151 33821.28 273.42 17115.86 88888.00 2019-05-31 22:17:35.000 151 33821.30 273.42 17115.82 37906.43 2019-05-31 22:17:36.000 151 33821.28 273.41 17115.84 88888.00 2019-05-31 22:17:37.000 151 33821.28 273.39 17115.89 88888.00 2019-05-31 22:17:38.000 151 33821.27 273.35 17115.87 88888.00 2019-05-31 22:17:39.000 151 33821.25 273.36 17115.85 88888.00 2019-05-31 22:17:40.000 151 33821.20 273.37 17115.84 37906.41 2019-05-31 22:17:41.000 151 33821.23 273.38 17115.89 88888.00 2019-05-31 22:17:42.000 151 33821.26 273.40 17115.92 88888.00 2019-05-31 22:17:43.000 151 33821.27 273.39 17115.91 88888.00 2019-05-31 22:17:44.000 151 33821.27 273.37 17115.87 88888.00 2019-05-31 22:17:45.000 151 33821.30 273.41 17115.93 37906.48 2019-05-31 22:17:46.000 151 33821.29 273.43 17115.89 88888.00 2019-05-31 22:17:47.000 151 33821.31 273.42 17115.89 88888.00 2019-05-31 22:17:48.000 151 33821.30 273.40 17115.89 88888.00 2019-05-31 22:17:49.000 151 33821.31 273.42 17115.89 88888.00 2019-05-31 22:17:50.000 151 33821.34 273.43 17115.88 37906.39 2019-05-31 22:17:51.000 151 33821.34 273.41 17115.92 88888.00 2019-05-31 22:17:52.000 151 33821.34 273.42 17115.92 88888.00 2019-05-31 22:17:53.000 151 33821.32 273.39 17115.92 88888.00 2019-05-31 22:17:54.000 151 33821.34 273.37 17115.93 88888.00 2019-05-31 22:17:55.000 151 33821.31 273.36 17115.92 37906.38 2019-05-31 22:17:56.000 151 33821.32 273.33 17115.94 88888.00 2019-05-31 22:17:57.000 151 33821.30 273.33 17115.92 88888.00 2019-05-31 22:17:58.000 151 33821.29 273.33 17115.91 88888.00 2019-05-31 22:17:59.000 151 33821.30 273.35 17115.91 88888.00 2019-05-31 22:18:00.000 151 33821.32 273.36 17115.90 37906.41 2019-05-31 22:18:01.000 151 33821.33 273.37 17115.89 88888.00 2019-05-31 22:18:02.000 151 33821.32 273.38 17115.90 88888.00 2019-05-31 22:18:03.000 151 33821.34 273.36 17115.92 88888.00 2019-05-31 22:18:04.000 151 33821.36 273.37 17115.88 88888.00 2019-05-31 22:18:05.000 151 33821.40 273.34 17115.85 37906.39 2019-05-31 22:18:06.000 151 33821.38 273.38 17115.82 88888.00 2019-05-31 22:18:07.000 151 33821.38 273.42 17115.85 88888.00 2019-05-31 22:18:08.000 151 33821.36 273.40 17115.84 88888.00 2019-05-31 22:18:09.000 151 33821.37 273.39 17115.82 88888.00 2019-05-31 22:18:10.000 151 33821.34 273.38 17115.80 37906.45 2019-05-31 22:18:11.000 151 33821.31 273.36 17115.76 88888.00 2019-05-31 22:18:12.000 151 33821.35 273.38 17115.76 88888.00 2019-05-31 22:18:13.000 151 33821.33 273.35 17115.85 88888.00 2019-05-31 22:18:14.000 151 33821.35 273.31 17115.89 88888.00 2019-05-31 22:18:15.000 151 33821.37 273.35 17115.88 37906.54 2019-05-31 22:18:16.000 151 33821.36 273.40 17115.86 88888.00 2019-05-31 22:18:17.000 151 33821.38 273.42 17115.88 88888.00 2019-05-31 22:18:18.000 151 33821.38 273.37 17115.83 88888.00 2019-05-31 22:18:19.000 151 33821.37 273.39 17115.81 88888.00 2019-05-31 22:18:20.000 151 33821.37 273.37 17115.80 37906.52 2019-05-31 22:18:21.000 151 33821.35 273.38 17115.89 88888.00 2019-05-31 22:18:22.000 151 33821.34 273.40 17115.90 88888.00 2019-05-31 22:18:23.000 151 33821.35 273.40 17115.88 88888.00 2019-05-31 22:18:24.000 151 33821.37 273.39 17115.88 88888.00 2019-05-31 22:18:25.000 151 33821.37 273.40 17115.92 37906.58 2019-05-31 22:18:26.000 151 33821.38 273.45 17115.96 88888.00 2019-05-31 22:18:27.000 151 33821.36 273.46 17115.96 88888.00 2019-05-31 22:18:28.000 151 33821.35 273.47 17115.95 88888.00 2019-05-31 22:18:29.000 151 33821.33 273.46 17115.93 88888.00 2019-05-31 22:18:30.000 151 33821.36 273.42 17115.95 37906.51 2019-05-31 22:18:31.000 151 33821.38 273.46 17115.97 88888.00 2019-05-31 22:18:32.000 151 33821.39 273.43 17115.93 88888.00 2019-05-31 22:18:33.000 151 33821.40 273.46 17115.94 88888.00 2019-05-31 22:18:34.000 151 33821.39 273.46 17115.95 88888.00 2019-05-31 22:18:35.000 151 33821.40 273.45 17115.93 37906.52 2019-05-31 22:18:36.000 151 33821.45 273.44 17115.94 88888.00 2019-05-31 22:18:37.000 151 33821.43 273.43 17115.94 88888.00 2019-05-31 22:18:38.000 151 33821.41 273.44 17115.91 88888.00 2019-05-31 22:18:39.000 151 33821.43 273.46 17115.93 88888.00 2019-05-31 22:18:40.000 151 33821.43 273.47 17115.90 37906.60 2019-05-31 22:18:41.000 151 33821.40 273.50 17115.94 88888.00 2019-05-31 22:18:42.000 151 33821.38 273.50 17115.94 88888.00 2019-05-31 22:18:43.000 151 33821.40 273.49 17115.90 88888.00 2019-05-31 22:18:44.000 151 33821.41 273.51 17115.89 88888.00 2019-05-31 22:18:45.000 151 33821.40 273.53 17115.94 37906.46 2019-05-31 22:18:46.000 151 33821.37 273.52 17115.94 88888.00 2019-05-31 22:18:47.000 151 33821.35 273.49 17115.92 88888.00 2019-05-31 22:18:48.000 151 33821.34 273.46 17115.92 88888.00 2019-05-31 22:18:49.000 151 33821.38 273.45 17115.94 88888.00 2019-05-31 22:18:50.000 151 33821.40 273.46 17115.94 37906.50 2019-05-31 22:18:51.000 151 33821.38 273.47 17115.91 88888.00 2019-05-31 22:18:52.000 151 33821.39 273.52 17115.90 88888.00 2019-05-31 22:18:53.000 151 33821.36 273.53 17115.90 88888.00 2019-05-31 22:18:54.000 151 33821.34 273.55 17115.90 88888.00 2019-05-31 22:18:55.000 151 33821.32 273.49 17115.92 37906.46 2019-05-31 22:18:56.000 151 33821.30 273.46 17116.00 88888.00 2019-05-31 22:18:57.000 151 33821.32 273.49 17115.96 88888.00 2019-05-31 22:18:58.000 151 33821.29 273.53 17115.96 88888.00 2019-05-31 22:18:59.000 151 33821.28 273.53 17115.98 88888.00 2019-05-31 22:19:00.000 151 33821.27 273.54 17115.97 37906.36 2019-05-31 22:19:01.000 151 33821.29 273.53 17115.92 88888.00 2019-05-31 22:19:02.000 151 33821.27 273.56 17115.91 88888.00 2019-05-31 22:19:03.000 151 33821.25 273.55 17115.89 88888.00 2019-05-31 22:19:04.000 151 33821.27 273.54 17115.87 88888.00 2019-05-31 22:19:05.000 151 33821.28 273.52 17115.83 37906.48 2019-05-31 22:19:06.000 151 33821.30 273.53 17115.83 88888.00 2019-05-31 22:19:07.000 151 33821.26 273.53 17115.87 88888.00 2019-05-31 22:19:08.000 151 33821.25 273.54 17115.89 88888.00 2019-05-31 22:19:09.000 151 33821.25 273.52 17115.88 88888.00 2019-05-31 22:19:10.000 151 33821.23 273.51 17115.92 37906.45 2019-05-31 22:19:11.000 151 33821.23 273.50 17115.89 88888.00 2019-05-31 22:19:12.000 151 33821.23 273.56 17115.88 88888.00 2019-05-31 22:19:13.000 151 33821.24 273.58 17115.89 88888.00 2019-05-31 22:19:14.000 151 33821.21 273.58 17115.94 88888.00 2019-05-31 22:19:15.000 151 33821.22 273.58 17115.92 37906.46 2019-05-31 22:19:16.000 151 33821.21 273.53 17115.93 88888.00 2019-05-31 22:19:17.000 151 33821.22 273.51 17115.95 88888.00 2019-05-31 22:19:18.000 151 33821.22 273.55 17115.92 88888.00 2019-05-31 22:19:19.000 151 33821.22 273.54 17115.91 88888.00 2019-05-31 22:19:20.000 151 33821.23 273.53 17115.91 37906.34 2019-05-31 22:19:21.000 151 33821.24 273.47 17115.92 88888.00 2019-05-31 22:19:22.000 151 33821.21 273.48 17115.91 88888.00 2019-05-31 22:19:23.000 151 33821.20 273.49 17115.92 88888.00 2019-05-31 22:19:24.000 151 33821.18 273.48 17115.89 88888.00 2019-05-31 22:19:25.000 151 33821.23 273.49 17115.86 37906.40 2019-05-31 22:19:26.000 151 33821.21 273.53 17115.88 88888.00 2019-05-31 22:19:27.000 151 33821.20 273.53 17115.89 88888.00 2019-05-31 22:19:28.000 151 33821.22 273.51 17115.88 88888.00 2019-05-31 22:19:29.000 151 33821.21 273.48 17115.91 88888.00 2019-05-31 22:19:30.000 151 33821.21 273.45 17115.88 37906.39 2019-05-31 22:19:31.000 151 33821.23 273.46 17115.85 88888.00 2019-05-31 22:19:32.000 151 33821.25 273.48 17115.88 88888.00 2019-05-31 22:19:33.000 151 33821.25 273.50 17115.86 88888.00 2019-05-31 22:19:34.000 151 33821.28 273.49 17115.85 88888.00 2019-05-31 22:19:35.000 151 33821.30 273.49 17115.88 37906.46 2019-05-31 22:19:36.000 151 33821.26 273.51 17115.88 88888.00 2019-05-31 22:19:37.000 151 33821.29 273.51 17115.85 88888.00 2019-05-31 22:19:38.000 151 33821.31 273.51 17115.82 88888.00 2019-05-31 22:19:39.000 151 33821.30 273.51 17115.83 88888.00 2019-05-31 22:19:40.000 151 33821.28 273.50 17115.84 37906.43 2019-05-31 22:19:41.000 151 33821.32 273.49 17115.83 88888.00 2019-05-31 22:19:42.000 151 33821.34 273.45 17115.82 88888.00 2019-05-31 22:19:43.000 151 33821.30 273.52 17115.83 88888.00 2019-05-31 22:19:44.000 151 33821.33 273.56 17115.88 88888.00 2019-05-31 22:19:45.000 151 33821.34 273.55 17115.90 37906.39 2019-05-31 22:19:46.000 151 33821.34 273.53 17115.88 88888.00 2019-05-31 22:19:47.000 151 33821.32 273.52 17115.90 88888.00 2019-05-31 22:19:48.000 151 33821.30 273.50 17115.88 88888.00 2019-05-31 22:19:49.000 151 33821.31 273.47 17115.88 88888.00 2019-05-31 22:19:50.000 151 33821.33 273.48 17115.88 37906.42 2019-05-31 22:19:51.000 151 33821.34 273.47 17115.87 88888.00 2019-05-31 22:19:52.000 151 33821.32 273.47 17115.86 88888.00 2019-05-31 22:19:53.000 151 33821.30 273.50 17115.84 88888.00 2019-05-31 22:19:54.000 151 33821.32 273.53 17115.85 88888.00 2019-05-31 22:19:55.000 151 33821.33 273.50 17115.87 37906.48 2019-05-31 22:19:56.000 151 33821.32 273.49 17115.83 88888.00 2019-05-31 22:19:57.000 151 33821.33 273.50 17115.87 88888.00 2019-05-31 22:19:58.000 151 33821.32 273.52 17115.86 88888.00 2019-05-31 22:19:59.000 151 33821.34 273.54 17115.85 88888.00 2019-05-31 22:20:00.000 151 33821.33 273.53 17115.86 37906.42 2019-05-31 22:20:01.000 151 33821.33 273.50 17115.89 88888.00 2019-05-31 22:20:02.000 151 33821.33 273.52 17115.90 88888.00 2019-05-31 22:20:03.000 151 33821.33 273.54 17115.87 88888.00 2019-05-31 22:20:04.000 151 33821.37 273.51 17115.86 88888.00 2019-05-31 22:20:05.000 151 33821.35 273.52 17115.85 37906.49 2019-05-31 22:20:06.000 151 33821.33 273.54 17115.83 88888.00 2019-05-31 22:20:07.000 151 33821.34 273.54 17115.84 88888.00 2019-05-31 22:20:08.000 151 33821.36 273.53 17115.83 88888.00 2019-05-31 22:20:09.000 151 33821.35 273.54 17115.86 88888.00 2019-05-31 22:20:10.000 151 33821.31 273.52 17115.85 37906.55 2019-05-31 22:20:11.000 151 33821.32 273.52 17115.83 88888.00 2019-05-31 22:20:12.000 151 33821.36 273.51 17115.87 88888.00 2019-05-31 22:20:13.000 151 33821.36 273.53 17115.85 88888.00 2019-05-31 22:20:14.000 151 33821.35 273.50 17115.86 88888.00 2019-05-31 22:20:15.000 151 33821.35 273.48 17115.83 37906.44 2019-05-31 22:20:16.000 151 33821.36 273.49 17115.92 88888.00 2019-05-31 22:20:17.000 151 33821.35 273.53 17115.91 88888.00 2019-05-31 22:20:18.000 151 33821.32 273.47 17115.92 88888.00 2019-05-31 22:20:19.000 151 33821.32 273.46 17115.92 88888.00 2019-05-31 22:20:20.000 151 33821.33 273.50 17115.92 37906.48 2019-05-31 22:20:21.000 151 33821.32 273.51 17115.91 88888.00 2019-05-31 22:20:22.000 151 33821.34 273.50 17115.88 88888.00 2019-05-31 22:20:23.000 151 33821.36 273.49 17115.83 88888.00 2019-05-31 22:20:24.000 151 33821.33 273.47 17115.83 88888.00 2019-05-31 22:20:25.000 151 33821.30 273.48 17115.88 37906.43 2019-05-31 22:20:26.000 151 33821.27 273.51 17115.93 88888.00 2019-05-31 22:20:27.000 151 33821.30 273.55 17115.92 88888.00 2019-05-31 22:20:28.000 151 33821.28 273.53 17115.89 88888.00 2019-05-31 22:20:29.000 151 33821.29 273.53 17115.89 88888.00 2019-05-31 22:20:30.000 151 33821.30 273.51 17115.85 37906.48 2019-05-31 22:20:31.000 151 33821.30 273.52 17115.88 88888.00 2019-05-31 22:20:32.000 151 33821.30 273.52 17115.86 88888.00 2019-05-31 22:20:33.000 151 33821.29 273.56 17115.87 88888.00 2019-05-31 22:20:34.000 151 33821.28 273.57 17115.84 88888.00 2019-05-31 22:20:35.000 151 33821.25 273.58 17115.84 37906.42 2019-05-31 22:20:36.000 151 33821.22 273.60 17115.83 88888.00 2019-05-31 22:20:37.000 151 33821.25 273.59 17115.82 88888.00 2019-05-31 22:20:38.000 151 33821.25 273.57 17115.84 88888.00 2019-05-31 22:20:39.000 151 33821.22 273.57 17115.81 88888.00 2019-05-31 22:20:40.000 151 33821.27 273.55 17115.86 37906.38 2019-05-31 22:20:41.000 151 33821.24 273.51 17115.83 88888.00 2019-05-31 22:20:42.000 151 33821.25 273.51 17115.86 88888.00 2019-05-31 22:20:43.000 151 33821.27 273.49 17115.92 88888.00 2019-05-31 22:20:44.000 151 33821.26 273.48 17115.89 88888.00 2019-05-31 22:20:45.000 151 33821.24 273.50 17115.86 37906.38 2019-05-31 22:20:46.000 151 33821.27 273.46 17115.89 88888.00 2019-05-31 22:20:47.000 151 33821.25 273.46 17115.90 88888.00 2019-05-31 22:20:48.000 151 33821.27 273.51 17115.92 88888.00 2019-05-31 22:20:49.000 151 33821.29 273.54 17115.89 88888.00 2019-05-31 22:20:50.000 151 33821.31 273.54 17115.83 37906.45 2019-05-31 22:20:51.000 151 33821.30 273.54 17115.85 88888.00 2019-05-31 22:20:52.000 151 33821.31 273.55 17115.85 88888.00 2019-05-31 22:20:53.000 151 33821.33 273.59 17115.80 88888.00 2019-05-31 22:20:54.000 151 33821.27 273.60 17115.80 88888.00 2019-05-31 22:20:55.000 151 33821.24 273.58 17115.82 37906.43 2019-05-31 22:20:56.000 151 33821.26 273.55 17115.91 88888.00 2019-05-31 22:20:57.000 151 33821.27 273.56 17115.93 88888.00 2019-05-31 22:20:58.000 151 33821.29 273.54 17115.91 88888.00 2019-05-31 22:20:59.000 151 33821.32 273.53 17115.90 88888.00 2019-05-31 22:21:00.000 151 33821.33 273.53 17115.92 37906.49 2019-05-31 22:21:01.000 151 33821.31 273.51 17115.88 88888.00 2019-05-31 22:21:02.000 151 33821.30 273.53 17115.90 88888.00 2019-05-31 22:21:03.000 151 33821.31 273.50 17115.94 88888.00 2019-05-31 22:21:04.000 151 33821.32 273.50 17115.92 88888.00 2019-05-31 22:21:05.000 151 33821.30 273.48 17115.93 37906.44 2019-05-31 22:21:06.000 151 33821.30 273.47 17115.88 88888.00 2019-05-31 22:21:07.000 151 33821.29 273.45 17115.86 88888.00 2019-05-31 22:21:08.000 151 33821.33 273.51 17115.89 88888.00 2019-05-31 22:21:09.000 151 33821.35 273.57 17115.93 88888.00 2019-05-31 22:21:10.000 151 33821.37 273.54 17115.99 37906.49 2019-05-31 22:21:11.000 151 33821.34 273.55 17115.98 88888.00 2019-05-31 22:21:12.000 151 33821.34 273.53 17115.96 88888.00 2019-05-31 22:21:13.000 151 33821.33 273.55 17115.96 88888.00 2019-05-31 22:21:14.000 151 33821.35 273.55 17115.99 88888.00 2019-05-31 22:21:15.000 151 33821.34 273.53 17115.96 37906.46 2019-05-31 22:21:16.000 151 33821.32 273.51 17115.97 88888.00 2019-05-31 22:21:17.000 151 33821.32 273.53 17115.98 88888.00 2019-05-31 22:21:18.000 151 33821.34 273.54 17115.96 88888.00 2019-05-31 22:21:19.000 151 33821.32 273.54 17115.93 88888.00 2019-05-31 22:21:20.000 151 33821.29 273.52 17115.89 37906.47 2019-05-31 22:21:21.000 151 33821.32 273.56 17115.90 88888.00 2019-05-31 22:21:22.000 151 33821.30 273.55 17115.93 88888.00 2019-05-31 22:21:23.000 151 33821.33 273.55 17115.95 88888.00 2019-05-31 22:21:24.000 151 33821.34 273.54 17115.98 88888.00 2019-05-31 22:21:25.000 151 33821.34 273.55 17115.96 37906.43 2019-05-31 22:21:26.000 151 33821.33 273.54 17115.91 88888.00 2019-05-31 22:21:27.000 151 33821.37 273.54 17115.95 88888.00 2019-05-31 22:21:28.000 151 33821.37 273.54 17115.98 88888.00 2019-05-31 22:21:29.000 151 33821.34 273.50 17115.92 88888.00 2019-05-31 22:21:30.000 151 33821.31 273.52 17115.88 37906.35 2019-05-31 22:21:31.000 151 33821.33 273.50 17115.89 88888.00 2019-05-31 22:21:32.000 151 33821.33 273.43 17115.89 88888.00 2019-05-31 22:21:33.000 151 33821.32 273.48 17115.94 88888.00 2019-05-31 22:21:34.000 151 33821.33 273.47 17115.96 88888.00 2019-05-31 22:21:35.000 151 33821.28 273.50 17115.96 37906.41 2019-05-31 22:21:36.000 151 33821.30 273.54 17115.96 88888.00 2019-05-31 22:21:37.000 151 33821.29 273.53 17115.97 88888.00 2019-05-31 22:21:38.000 151 33821.27 273.52 17115.96 88888.00 2019-05-31 22:21:39.000 151 33821.27 273.49 17115.92 88888.00 2019-05-31 22:21:40.000 151 33821.27 273.49 17115.94 37906.41 2019-05-31 22:21:41.000 151 33821.29 273.55 17115.93 88888.00 2019-05-31 22:21:42.000 151 33821.26 273.55 17115.93 88888.00 2019-05-31 22:21:43.000 151 33821.24 273.56 17115.92 88888.00 2019-05-31 22:21:44.000 151 33821.23 273.49 17115.90 88888.00 2019-05-31 22:21:45.000 151 33821.26 273.51 17115.88 37906.48 2019-05-31 22:21:46.000 151 33821.26 273.52 17115.93 88888.00 2019-05-31 22:21:47.000 151 33821.27 273.52 17115.96 88888.00 2019-05-31 22:21:48.000 151 33821.21 273.55 17115.91 88888.00 2019-05-31 22:21:49.000 151 33821.18 273.57 17115.94 88888.00 2019-05-31 22:21:50.000 151 33821.21 273.51 17115.96 37906.40 2019-05-31 22:21:51.000 151 33821.22 273.53 17115.93 88888.00 2019-05-31 22:21:52.000 151 33821.20 273.53 17115.93 88888.00 2019-05-31 22:21:53.000 151 33821.21 273.50 17115.92 88888.00 2019-05-31 22:21:54.000 151 33821.17 273.45 17115.95 88888.00 2019-05-31 22:21:55.000 151 33821.15 273.45 17115.93 37906.38 2019-05-31 22:21:56.000 151 33821.17 273.44 17115.91 88888.00 2019-05-31 22:21:57.000 151 33821.21 273.47 17115.92 88888.00 2019-05-31 22:21:58.000 151 33821.21 273.50 17115.87 88888.00 2019-05-31 22:21:59.000 151 33821.26 273.48 17115.87 88888.00 2019-05-31 22:22:00.000 151 33821.27 273.44 17115.89 37906.44 2019-05-31 22:22:01.000 151 33821.23 273.42 17115.94 88888.00 2019-05-31 22:22:02.000 151 33821.24 273.41 17115.91 88888.00 2019-05-31 22:22:03.000 151 33821.24 273.43 17115.90 88888.00 2019-05-31 22:22:04.000 151 33821.26 273.41 17115.96 88888.00 2019-05-31 22:22:05.000 151 33821.26 273.48 17115.93 37906.43 2019-05-31 22:22:06.000 151 33821.24 273.50 17115.89 88888.00 2019-05-31 22:22:07.000 151 33821.25 273.49 17115.89 88888.00 2019-05-31 22:22:08.000 151 33821.25 273.46 17115.91 88888.00 2019-05-31 22:22:09.000 151 33821.21 273.46 17115.92 88888.00 2019-05-31 22:22:10.000 151 33821.21 273.47 17115.92 37906.43 2019-05-31 22:22:11.000 151 33821.23 273.47 17115.88 88888.00 2019-05-31 22:22:12.000 151 33821.20 273.44 17115.87 88888.00 2019-05-31 22:22:13.000 151 33821.22 273.43 17115.89 88888.00 2019-05-31 22:22:14.000 151 33821.23 273.44 17115.90 88888.00 2019-05-31 22:22:15.000 151 33821.29 273.49 17115.93 37906.39 2019-05-31 22:22:16.000 151 33821.34 273.50 17115.95 88888.00 2019-05-31 22:22:17.000 151 33821.35 273.49 17115.91 88888.00 2019-05-31 22:22:18.000 151 33821.35 273.45 17115.91 88888.00 2019-05-31 22:22:19.000 151 33821.36 273.42 17115.92 88888.00 2019-05-31 22:22:20.000 151 33821.36 273.40 17115.92 37906.38 2019-05-31 22:22:21.000 151 33821.36 273.37 17115.92 88888.00 2019-05-31 22:22:22.000 151 33821.35 273.38 17115.92 88888.00 2019-05-31 22:22:23.000 151 33821.32 273.37 17115.90 88888.00 2019-05-31 22:22:24.000 151 33821.31 273.40 17115.83 88888.00 2019-05-31 22:22:25.000 151 33821.30 273.42 17115.85 37906.41 2019-05-31 22:22:26.000 151 33821.27 273.39 17115.86 88888.00 2019-05-31 22:22:27.000 151 33821.29 273.39 17115.88 88888.00 2019-05-31 22:22:28.000 151 33821.29 273.41 17115.88 88888.00 2019-05-31 22:22:29.000 151 33821.28 273.39 17115.84 88888.00 2019-05-31 22:22:30.000 151 33821.32 273.37 17115.83 37906.42 2019-05-31 22:22:31.000 151 33821.35 273.38 17115.84 88888.00 2019-05-31 22:22:32.000 151 33821.34 273.39 17115.89 88888.00 2019-05-31 22:22:33.000 151 33821.32 273.41 17115.89 88888.00 2019-05-31 22:22:34.000 151 33821.35 273.42 17115.91 88888.00 2019-05-31 22:22:35.000 151 33821.36 273.43 17115.92 37906.49 2019-05-31 22:22:36.000 151 33821.33 273.43 17115.89 88888.00 2019-05-31 22:22:37.000 151 33821.31 273.41 17115.90 88888.00 2019-05-31 22:22:38.000 151 33821.31 273.38 17115.86 88888.00 2019-05-31 22:22:39.000 151 33821.34 273.39 17115.86 88888.00 2019-05-31 22:22:40.000 151 33821.30 273.38 17115.85 37906.44 2019-05-31 22:22:41.000 151 33821.34 273.38 17115.84 88888.00 2019-05-31 22:22:42.000 151 33821.32 273.40 17115.82 88888.00 2019-05-31 22:22:43.000 151 33821.35 273.41 17115.84 88888.00 2019-05-31 22:22:44.000 151 33821.32 273.37 17115.86 88888.00 2019-05-31 22:22:45.000 151 33821.29 273.37 17115.84 37906.43 2019-05-31 22:22:46.000 151 33821.30 273.35 17115.81 88888.00 2019-05-31 22:22:47.000 151 33821.34 273.35 17115.82 88888.00 2019-05-31 22:22:48.000 151 33821.33 273.40 17115.81 88888.00 2019-05-31 22:22:49.000 151 33821.33 273.44 17115.83 88888.00 2019-05-31 22:22:50.000 151 33821.34 273.42 17115.85 37906.51 2019-05-31 22:22:51.000 151 33821.36 273.47 17115.88 88888.00 2019-05-31 22:22:52.000 151 33821.38 273.43 17115.88 88888.00 2019-05-31 22:22:53.000 151 33821.36 273.38 17115.84 88888.00 2019-05-31 22:22:54.000 151 33821.36 273.40 17115.85 88888.00 2019-05-31 22:22:55.000 151 33821.34 273.44 17115.87 37906.48 2019-05-31 22:22:56.000 151 33821.36 273.36 17115.91 88888.00 2019-05-31 22:22:57.000 151 33821.36 273.33 17115.90 88888.00 2019-05-31 22:22:58.000 151 33821.33 273.37 17115.92 88888.00 2019-05-31 22:22:59.000 151 33821.34 273.32 17115.92 88888.00 2019-05-31 22:23:00.000 151 33821.37 273.32 17115.90 37906.52 2019-05-31 22:23:01.000 151 33821.36 273.30 17115.91 88888.00 2019-05-31 22:23:02.000 151 33821.37 273.37 17115.89 88888.00 2019-05-31 22:23:03.000 151 33821.36 273.40 17115.89 88888.00 2019-05-31 22:23:04.000 151 33821.34 273.36 17115.89 88888.00 2019-05-31 22:23:05.000 151 33821.37 273.35 17115.91 37906.47 2019-05-31 22:23:06.000 151 33821.38 273.33 17115.88 88888.00 2019-05-31 22:23:07.000 151 33821.35 273.32 17115.89 88888.00 2019-05-31 22:23:08.000 151 33821.37 273.34 17115.88 88888.00 2019-05-31 22:23:09.000 151 33821.39 273.37 17115.89 88888.00 2019-05-31 22:23:10.000 151 33821.35 273.39 17115.93 37906.49 2019-05-31 22:23:11.000 151 33821.35 273.37 17115.93 88888.00 2019-05-31 22:23:12.000 151 33821.36 273.35 17115.95 88888.00 2019-05-31 22:23:13.000 151 33821.38 273.35 17116.00 88888.00 2019-05-31 22:23:14.000 151 33821.35 273.33 17115.96 88888.00 2019-05-31 22:23:15.000 151 33821.32 273.33 17115.98 37906.38 2019-05-31 22:23:16.000 151 33821.33 273.34 17116.00 88888.00 2019-05-31 22:23:17.000 151 33821.35 273.32 17115.97 88888.00 2019-05-31 22:23:18.000 151 33821.35 273.32 17115.98 88888.00 2019-05-31 22:23:19.000 151 33821.32 273.29 17115.98 88888.00 2019-05-31 22:23:20.000 151 33821.31 273.34 17115.96 37906.47 2019-05-31 22:23:21.000 151 33821.32 273.35 17115.94 88888.00 2019-05-31 22:23:22.000 151 33821.34 273.31 17115.94 88888.00 2019-05-31 22:23:23.000 151 33821.37 273.27 17115.95 88888.00 2019-05-31 22:23:24.000 151 33821.39 273.28 17115.93 88888.00 2019-05-31 22:23:25.000 151 33821.40 273.34 17115.94 37906.52 2019-05-31 22:23:26.000 151 33821.37 273.34 17115.95 88888.00 2019-05-31 22:23:27.000 151 33821.37 273.35 17115.93 88888.00 2019-05-31 22:23:28.000 151 33821.37 273.34 17115.89 88888.00 2019-05-31 22:23:29.000 151 33821.37 273.37 17115.91 88888.00 2019-05-31 22:23:30.000 151 33821.35 273.37 17115.90 37906.53 2019-05-31 22:23:31.000 151 33821.34 273.38 17115.91 88888.00 2019-05-31 22:23:32.000 151 33821.36 273.40 17115.98 88888.00 2019-05-31 22:23:33.000 151 33821.38 273.36 17115.98 88888.00 2019-05-31 22:23:34.000 151 33821.38 273.36 17115.97 88888.00 2019-05-31 22:23:35.000 151 33821.38 273.35 17115.94 37906.49 2019-05-31 22:23:36.000 151 33821.36 273.33 17115.93 88888.00 2019-05-31 22:23:37.000 151 33821.37 273.37 17115.96 88888.00 2019-05-31 22:23:38.000 151 33821.36 273.35 17115.98 88888.00 2019-05-31 22:23:39.000 151 33821.37 273.41 17115.99 88888.00 2019-05-31 22:23:40.000 151 33821.41 273.45 17116.00 37906.45 2019-05-31 22:23:41.000 151 33821.34 273.42 17115.99 88888.00 2019-05-31 22:23:42.000 151 33821.32 273.36 17115.98 88888.00 2019-05-31 22:23:43.000 151 33821.38 273.37 17115.96 88888.00 2019-05-31 22:23:44.000 151 33821.39 273.34 17115.98 88888.00 2019-05-31 22:23:45.000 151 33821.40 273.37 17115.97 37906.48 2019-05-31 22:23:46.000 151 33821.38 273.38 17115.98 88888.00 2019-05-31 22:23:47.000 151 33821.36 273.37 17115.96 88888.00 2019-05-31 22:23:48.000 151 33821.38 273.40 17115.92 88888.00 2019-05-31 22:23:49.000 151 33821.40 273.40 17115.91 88888.00 2019-05-31 22:23:50.000 151 33821.38 273.36 17115.96 37906.47 2019-05-31 22:23:51.000 151 33821.37 273.35 17115.97 88888.00 2019-05-31 22:23:52.000 151 33821.35 273.33 17115.98 88888.00 2019-05-31 22:23:53.000 151 33821.37 273.31 17115.98 88888.00 2019-05-31 22:23:54.000 151 33821.37 273.30 17115.96 88888.00 2019-05-31 22:23:55.000 151 33821.35 273.32 17115.95 37906.45 2019-05-31 22:23:56.000 151 33821.37 273.28 17115.97 88888.00 2019-05-31 22:23:57.000 151 33821.38 273.23 17115.96 88888.00 2019-05-31 22:23:58.000 151 33821.34 273.24 17115.98 88888.00 2019-05-31 22:23:59.000 151 33821.35 273.27 17115.99 88888.00 2019-05-31 22:24:00.000 151 33821.37 273.29 17115.97 37906.46 2019-05-31 22:24:01.000 151 33821.42 273.34 17115.94 88888.00 2019-05-31 22:24:02.000 151 33821.40 273.35 17115.95 88888.00 2019-05-31 22:24:03.000 151 33821.40 273.34 17115.94 88888.00 2019-05-31 22:24:04.000 151 33821.37 273.36 17115.95 88888.00 2019-05-31 22:24:05.000 151 33821.33 273.33 17115.99 37906.51 2019-05-31 22:24:06.000 151 33821.32 273.37 17116.00 88888.00 2019-05-31 22:24:07.000 151 33821.36 273.34 17115.97 88888.00 2019-05-31 22:24:08.000 151 33821.34 273.32 17115.98 88888.00 2019-05-31 22:24:09.000 151 33821.33 273.32 17115.99 88888.00 2019-05-31 22:24:10.000 151 33821.35 273.32 17115.98 37906.52 2019-05-31 22:24:11.000 151 33821.34 273.30 17115.99 88888.00 2019-05-31 22:24:12.000 151 33821.32 273.32 17115.97 88888.00 2019-05-31 22:24:13.000 151 33821.32 273.31 17115.96 88888.00 2019-05-31 22:24:14.000 151 33821.36 273.33 17115.95 88888.00 2019-05-31 22:24:15.000 151 33821.41 273.36 17115.97 37906.48 2019-05-31 22:24:16.000 151 33821.41 273.39 17115.98 88888.00 2019-05-31 22:24:17.000 151 33821.43 273.36 17116.03 88888.00 2019-05-31 22:24:18.000 151 33821.38 273.32 17116.07 88888.00 2019-05-31 22:24:19.000 151 33821.32 273.30 17115.99 88888.00 2019-05-31 22:24:20.000 151 33821.32 273.31 17115.96 37906.56 2019-05-31 22:24:21.000 151 33821.32 273.29 17115.98 88888.00 2019-05-31 22:24:22.000 151 33821.30 273.29 17115.97 88888.00 2019-05-31 22:24:23.000 151 33821.28 273.26 17115.95 88888.00 2019-05-31 22:24:24.000 151 33821.27 273.27 17115.93 88888.00 2019-05-31 22:24:25.000 151 33821.28 273.26 17115.92 37906.43 2019-05-31 22:24:26.000 151 33821.28 273.25 17115.90 88888.00 2019-05-31 22:24:27.000 151 33821.29 273.23 17115.91 88888.00 2019-05-31 22:24:28.000 151 33821.34 273.25 17115.94 88888.00 2019-05-31 22:24:29.000 151 33821.35 273.29 17115.94 88888.00 2019-05-31 22:24:30.000 151 33821.32 273.30 17115.90 37906.46 2019-05-31 22:24:31.000 151 33821.32 273.28 17115.94 88888.00 2019-05-31 22:24:32.000 151 33821.31 273.28 17115.99 88888.00 2019-05-31 22:24:33.000 151 33821.37 273.27 17115.97 88888.00 2019-05-31 22:24:34.000 151 33821.35 273.27 17115.95 88888.00 2019-05-31 22:24:35.000 151 33821.35 273.26 17115.92 37906.58 2019-05-31 22:24:36.000 151 33821.35 273.29 17115.92 88888.00 2019-05-31 22:24:37.000 151 33821.33 273.31 17115.91 88888.00 2019-05-31 22:24:38.000 151 33821.33 273.30 17115.90 88888.00 2019-05-31 22:24:39.000 151 33821.33 273.32 17115.94 88888.00 2019-05-31 22:24:40.000 151 33821.34 273.31 17115.93 37906.54 2019-05-31 22:24:41.000 151 33821.34 273.32 17115.94 88888.00 2019-05-31 22:24:42.000 151 33821.33 273.35 17115.97 88888.00 2019-05-31 22:24:43.000 151 33821.34 273.38 17115.95 88888.00 2019-05-31 22:24:44.000 151 33821.35 273.40 17115.97 88888.00 2019-05-31 22:24:45.000 151 33821.36 273.37 17115.99 37906.52 2019-05-31 22:24:46.000 151 33821.36 273.40 17115.96 88888.00 2019-05-31 22:24:47.000 151 33821.38 273.39 17115.98 88888.00 2019-05-31 22:24:48.000 151 33821.38 273.40 17115.99 88888.00 2019-05-31 22:24:49.000 151 33821.34 273.38 17116.00 88888.00 2019-05-31 22:24:50.000 151 33821.35 273.41 17116.01 37906.49 2019-05-31 22:24:51.000 151 33821.38 273.38 17116.00 88888.00 2019-05-31 22:24:52.000 151 33821.36 273.35 17116.00 88888.00 2019-05-31 22:24:53.000 151 33821.33 273.36 17115.98 88888.00 2019-05-31 22:24:54.000 151 33821.33 273.37 17115.97 88888.00 2019-05-31 22:24:55.000 151 33821.29 273.39 17115.91 37906.53 2019-05-31 22:24:56.000 151 33821.32 273.38 17115.91 88888.00 2019-05-31 22:24:57.000 151 33821.32 273.36 17115.93 88888.00 2019-05-31 22:24:58.000 151 33821.32 273.34 17116.00 88888.00 2019-05-31 22:24:59.000 151 33821.34 273.33 17115.95 88888.00 2019-05-31 22:25:00.000 151 33821.37 273.34 17115.96 37906.57 2019-05-31 22:25:01.000 151 33821.37 273.44 17115.97 88888.00 2019-05-31 22:25:02.000 151 33821.37 273.45 17115.97 88888.00 2019-05-31 22:25:03.000 151 33821.38 273.38 17115.96 88888.00 2019-05-31 22:25:04.000 151 33821.36 273.36 17115.94 88888.00 2019-05-31 22:25:05.000 151 33821.37 273.37 17115.95 37906.59 2019-05-31 22:25:06.000 151 33821.36 273.37 17115.95 88888.00 2019-05-31 22:25:07.000 151 33821.36 273.34 17115.94 88888.00 2019-05-31 22:25:08.000 151 33821.37 273.31 17115.94 88888.00 2019-05-31 22:25:09.000 151 33821.34 273.30 17115.95 88888.00 2019-05-31 22:25:10.000 151 33821.34 273.33 17115.99 37906.54 2019-05-31 22:25:11.000 151 33821.36 273.34 17115.96 88888.00 2019-05-31 22:25:12.000 151 33821.40 273.32 17115.94 88888.00 2019-05-31 22:25:13.000 151 33821.39 273.31 17115.96 88888.00 2019-05-31 22:25:14.000 151 33821.39 273.28 17115.98 88888.00 2019-05-31 22:25:15.000 151 33821.39 273.27 17116.03 37906.46 2019-05-31 22:25:16.000 151 33821.36 273.29 17115.99 88888.00 2019-05-31 22:25:17.000 151 33821.34 273.31 17115.92 88888.00 2019-05-31 22:25:18.000 151 33821.33 273.27 17115.90 88888.00 2019-05-31 22:25:19.000 151 33821.31 273.28 17115.90 88888.00 2019-05-31 22:25:20.000 151 33821.33 273.28 17115.91 37906.46 2019-05-31 22:25:21.000 151 33821.33 273.27 17115.93 88888.00 2019-05-31 22:25:22.000 151 33821.32 273.25 17115.93 88888.00 2019-05-31 22:25:23.000 151 33821.33 273.25 17115.95 88888.00 2019-05-31 22:25:24.000 151 33821.31 273.21 17115.94 88888.00 2019-05-31 22:25:25.000 151 33821.30 273.24 17115.95 37906.55 2019-05-31 22:25:26.000 151 33821.30 273.23 17116.03 88888.00 2019-05-31 22:25:27.000 151 33821.33 273.20 17116.00 88888.00 2019-05-31 22:25:28.000 151 33821.34 273.23 17116.01 88888.00 2019-05-31 22:25:29.000 151 33821.34 273.24 17116.01 88888.00 2019-05-31 22:25:30.000 151 33821.35 273.22 17116.00 37906.50 2019-05-31 22:25:31.000 151 33821.34 273.20 17115.99 88888.00 2019-05-31 22:25:32.000 151 33821.33 273.22 17116.02 88888.00 2019-05-31 22:25:33.000 151 33821.39 273.20 17115.98 88888.00 2019-05-31 22:25:34.000 151 33821.41 273.20 17115.98 88888.00 2019-05-31 22:25:35.000 151 33821.39 273.22 17116.01 37906.48 2019-05-31 22:25:36.000 151 33821.38 273.23 17115.97 88888.00 2019-05-31 22:25:37.000 151 33821.39 273.27 17115.95 88888.00 2019-05-31 22:25:38.000 151 33821.37 273.29 17115.95 88888.00 2019-05-31 22:25:39.000 151 33821.36 273.24 17115.97 88888.00 2019-05-31 22:25:40.000 151 33821.36 273.26 17115.96 37906.49 2019-05-31 22:25:41.000 151 33821.35 273.25 17115.96 88888.00 2019-05-31 22:25:42.000 151 33821.37 273.34 17115.95 88888.00 2019-05-31 22:25:43.000 151 33821.39 273.34 17115.91 88888.00 2019-05-31 22:25:44.000 151 33821.40 273.32 17115.97 88888.00 2019-05-31 22:25:45.000 151 33821.41 273.30 17115.97 37906.41 2019-05-31 22:25:46.000 151 33821.39 273.29 17115.92 88888.00 2019-05-31 22:25:47.000 151 33821.38 273.32 17115.92 88888.00 2019-05-31 22:25:48.000 151 33821.42 273.32 17115.93 88888.00 2019-05-31 22:25:49.000 151 33821.40 273.33 17115.92 88888.00 2019-05-31 22:25:50.000 151 33821.40 273.38 17115.91 37906.54 2019-05-31 22:25:51.000 151 33821.38 273.35 17115.90 88888.00 2019-05-31 22:25:52.000 151 33821.37 273.32 17115.91 88888.00 2019-05-31 22:25:53.000 151 33821.42 273.33 17115.91 88888.00 2019-05-31 22:25:54.000 151 33821.43 273.33 17115.89 88888.00 2019-05-31 22:25:55.000 151 33821.42 273.36 17115.85 37906.61 2019-05-31 22:25:56.000 151 33821.41 273.34 17115.89 88888.00 2019-05-31 22:25:57.000 151 33821.43 273.33 17115.89 88888.00 2019-05-31 22:25:58.000 151 33821.43 273.34 17115.89 88888.00 2019-05-31 22:25:59.000 151 33821.45 273.35 17115.91 88888.00 2019-05-31 22:26:00.000 151 33821.41 273.35 17115.95 37906.55 2019-05-31 22:26:01.000 151 33821.43 273.35 17115.97 88888.00 2019-05-31 22:26:02.000 151 33821.43 273.35 17115.93 88888.00 2019-05-31 22:26:03.000 151 33821.43 273.35 17115.93 88888.00 2019-05-31 22:26:04.000 151 33821.40 273.31 17115.92 88888.00 2019-05-31 22:26:05.000 151 33821.43 273.35 17115.94 37906.61 2019-05-31 22:26:06.000 151 33821.42 273.36 17115.93 88888.00 2019-05-31 22:26:07.000 151 33821.41 273.38 17115.93 88888.00 2019-05-31 22:26:08.000 151 33821.42 273.37 17115.90 88888.00 2019-05-31 22:26:09.000 151 33821.41 273.34 17115.90 88888.00 2019-05-31 22:26:10.000 151 33821.44 273.33 17115.90 37906.55 2019-05-31 22:26:11.000 151 33821.41 273.38 17115.92 88888.00 2019-05-31 22:26:12.000 151 33821.42 273.37 17115.90 88888.00 2019-05-31 22:26:13.000 151 33821.43 273.35 17115.88 88888.00 2019-05-31 22:26:14.000 151 33821.41 273.35 17115.88 88888.00 2019-05-31 22:26:15.000 151 33821.40 273.32 17115.90 37906.62 2019-05-31 22:26:16.000 151 33821.41 273.29 17115.91 88888.00 2019-05-31 22:26:17.000 151 33821.39 273.32 17115.91 88888.00 2019-05-31 22:26:18.000 151 33821.40 273.32 17115.92 88888.00 2019-05-31 22:26:19.000 151 33821.41 273.32 17115.89 88888.00 2019-05-31 22:26:20.000 151 33821.44 273.32 17115.91 37906.59 2019-05-31 22:26:21.000 151 33821.43 273.36 17115.93 88888.00 2019-05-31 22:26:22.000 151 33821.42 273.38 17115.91 88888.00 2019-05-31 22:26:23.000 151 33821.41 273.38 17115.90 88888.00 2019-05-31 22:26:24.000 151 33821.38 273.35 17115.88 88888.00 2019-05-31 22:26:25.000 151 33821.40 273.33 17115.90 37906.61 2019-05-31 22:26:26.000 151 33821.38 273.35 17115.91 88888.00 2019-05-31 22:26:27.000 151 33821.37 273.39 17115.91 88888.00 2019-05-31 22:26:28.000 151 33821.35 273.38 17115.95 88888.00 2019-05-31 22:26:29.000 151 33821.38 273.40 17115.95 88888.00 2019-05-31 22:26:30.000 151 33821.40 273.30 17115.98 37906.50 2019-05-31 22:26:31.000 151 33821.41 273.27 17115.98 88888.00 2019-05-31 22:26:32.000 151 33821.39 273.33 17115.92 88888.00 2019-05-31 22:26:33.000 151 33821.37 273.36 17115.89 88888.00 2019-05-31 22:26:34.000 151 33821.38 273.30 17115.92 88888.00 2019-05-31 22:26:35.000 151 33821.41 273.27 17115.89 37906.53 2019-05-31 22:26:36.000 151 33821.41 273.32 17115.91 88888.00 2019-05-31 22:26:37.000 151 33821.40 273.31 17115.91 88888.00 2019-05-31 22:26:38.000 151 33821.42 273.33 17115.97 88888.00 2019-05-31 22:26:39.000 151 33821.40 273.32 17115.97 88888.00 2019-05-31 22:26:40.000 151 33821.35 273.30 17115.98 37906.52 2019-05-31 22:26:41.000 151 33821.37 273.28 17115.98 88888.00 2019-05-31 22:26:42.000 151 33821.33 273.26 17115.96 88888.00 2019-05-31 22:26:43.000 151 33821.32 273.27 17115.98 88888.00 2019-05-31 22:26:44.000 151 33821.36 273.24 17115.99 88888.00 2019-05-31 22:26:45.000 151 33821.38 273.27 17115.99 37906.49 2019-05-31 22:26:46.000 151 33821.35 273.32 17116.00 88888.00 2019-05-31 22:26:47.000 151 33821.36 273.30 17115.99 88888.00 2019-05-31 22:26:48.000 151 33821.35 273.33 17115.98 88888.00 2019-05-31 22:26:49.000 151 33821.32 273.35 17116.00 88888.00 2019-05-31 22:26:50.000 151 33821.32 273.33 17116.01 37906.49 2019-05-31 22:26:51.000 151 33821.35 273.30 17116.01 88888.00 2019-05-31 22:26:52.000 151 33821.34 273.32 17116.01 88888.00 2019-05-31 22:26:53.000 151 33821.35 273.33 17116.01 88888.00 2019-05-31 22:26:54.000 151 33821.32 273.34 17115.99 88888.00 2019-05-31 22:26:55.000 151 33821.30 273.33 17116.00 37906.54 2019-05-31 22:26:56.000 151 33821.29 273.31 17116.01 88888.00 2019-05-31 22:26:57.000 151 33821.33 273.37 17115.99 88888.00 2019-05-31 22:26:58.000 151 33821.36 273.40 17115.98 88888.00 2019-05-31 22:26:59.000 151 33821.32 273.37 17116.02 88888.00 2019-05-31 22:27:00.000 151 33821.34 273.37 17116.02 37906.53 2019-05-31 22:27:01.000 151 33821.30 273.38 17115.99 88888.00 2019-05-31 22:27:02.000 151 33821.30 273.38 17115.99 88888.00 2019-05-31 22:27:03.000 151 33821.31 273.36 17115.98 88888.00 2019-05-31 22:27:04.000 151 33821.28 273.34 17115.99 88888.00 2019-05-31 22:27:05.000 151 33821.29 273.33 17116.00 37906.61 2019-05-31 22:27:06.000 151 33821.34 273.36 17115.96 88888.00 2019-05-31 22:27:07.000 151 33821.42 273.41 17116.00 88888.00 2019-05-31 22:27:08.000 151 33821.40 273.38 17116.02 88888.00 2019-05-31 22:27:09.000 151 33821.39 273.39 17116.01 88888.00 2019-05-31 22:27:10.000 151 33821.39 273.41 17116.03 37906.53 2019-05-31 22:27:11.000 151 33821.37 273.42 17116.03 88888.00 2019-05-31 22:27:12.000 151 33821.37 273.39 17116.02 88888.00 2019-05-31 22:27:13.000 151 33821.35 273.42 17116.01 88888.00 2019-05-31 22:27:14.000 151 33821.36 273.43 17116.03 88888.00 2019-05-31 22:27:15.000 151 33821.40 273.44 17116.01 37906.52 2019-05-31 22:27:16.000 151 33821.44 273.43 17116.00 88888.00 2019-05-31 22:27:17.000 151 33821.42 273.43 17115.99 88888.00 2019-05-31 22:27:18.000 151 33821.34 273.38 17115.94 88888.00 2019-05-31 22:27:19.000 151 33821.36 273.36 17115.93 88888.00 2019-05-31 22:27:20.000 151 33821.43 273.36 17115.89 37906.51 2019-05-31 22:27:21.000 151 33821.46 273.36 17115.94 88888.00 2019-05-31 22:27:22.000 151 33821.41 273.39 17115.92 88888.00 2019-05-31 22:27:23.000 151 33821.42 273.38 17115.95 88888.00 2019-05-31 22:27:24.000 151 33821.42 273.36 17115.97 88888.00 2019-05-31 22:27:25.000 151 33821.38 273.37 17115.93 37906.51 2019-05-31 22:27:26.000 151 33821.33 273.38 17115.95 88888.00 2019-05-31 22:27:27.000 151 33821.35 273.39 17115.95 88888.00 2019-05-31 22:27:28.000 151 33821.39 273.39 17115.96 88888.00 2019-05-31 22:27:29.000 151 33821.40 273.38 17115.94 88888.00 2019-05-31 22:27:30.000 151 33821.39 273.40 17115.94 37906.50 2019-05-31 22:27:31.000 151 33821.38 273.44 17115.98 88888.00 2019-05-31 22:27:32.000 151 33821.38 273.42 17115.94 88888.00 2019-05-31 22:27:33.000 151 33821.39 273.43 17115.94 88888.00 2019-05-31 22:27:34.000 151 33821.37 273.46 17115.93 88888.00 2019-05-31 22:27:35.000 151 33821.40 273.46 17115.92 37906.53 2019-05-31 22:27:36.000 151 33821.39 273.42 17115.91 88888.00 2019-05-31 22:27:37.000 151 33821.39 273.45 17115.92 88888.00 2019-05-31 22:27:38.000 151 33821.41 273.49 17115.94 88888.00 2019-05-31 22:27:39.000 151 33821.38 273.48 17115.95 88888.00 2019-05-31 22:27:40.000 151 33821.36 273.48 17115.92 37906.63 2019-05-31 22:27:41.000 151 33821.37 273.50 17115.92 88888.00 2019-05-31 22:27:42.000 151 33821.38 273.49 17115.94 88888.00 2019-05-31 22:27:43.000 151 33821.39 273.47 17115.92 88888.00 2019-05-31 22:27:44.000 151 33821.39 273.45 17115.92 88888.00 2019-05-31 22:27:45.000 151 33821.41 273.41 17115.91 37906.63 2019-05-31 22:27:46.000 151 33821.38 273.44 17115.93 88888.00 2019-05-31 22:27:47.000 151 33821.37 273.42 17115.93 88888.00 2019-05-31 22:27:48.000 151 33821.39 273.43 17115.96 88888.00 2019-05-31 22:27:49.000 151 33821.38 273.41 17115.94 88888.00 2019-05-31 22:27:50.000 151 33821.39 273.37 17115.95 37906.58 2019-05-31 22:27:51.000 151 33821.43 273.39 17115.96 88888.00 2019-05-31 22:27:52.000 151 33821.40 273.35 17115.96 88888.00 2019-05-31 22:27:53.000 151 33821.37 273.36 17115.96 88888.00 2019-05-31 22:27:54.000 151 33821.37 273.38 17115.95 88888.00 2019-05-31 22:27:55.000 151 33821.39 273.38 17115.94 37906.55 2019-05-31 22:27:56.000 151 33821.40 273.38 17115.92 88888.00 2019-05-31 22:27:57.000 151 33821.39 273.36 17115.92 88888.00 2019-05-31 22:27:58.000 151 33821.33 273.31 17115.93 88888.00 2019-05-31 22:27:59.000 151 33821.34 273.33 17115.92 88888.00 2019-05-31 22:28:00.000 151 33821.34 273.36 17115.92 37906.54 2019-05-31 22:28:01.000 151 33821.36 273.37 17115.90 88888.00 2019-05-31 22:28:02.000 151 33821.39 273.35 17115.92 88888.00 2019-05-31 22:28:03.000 151 33821.35 273.36 17115.91 88888.00 2019-05-31 22:28:04.000 151 33821.33 273.34 17115.98 88888.00 2019-05-31 22:28:05.000 151 33821.34 273.32 17115.95 37906.61 2019-05-31 22:28:06.000 151 33821.33 273.30 17115.96 88888.00 2019-05-31 22:28:07.000 151 33821.35 273.27 17115.94 88888.00 2019-05-31 22:28:08.000 151 33821.37 273.34 17115.92 88888.00 2019-05-31 22:28:09.000 151 33821.40 273.34 17115.95 88888.00 2019-05-31 22:28:10.000 151 33821.41 273.33 17115.95 37906.53 2019-05-31 22:28:11.000 151 33821.41 273.34 17115.95 88888.00 2019-05-31 22:28:12.000 151 33821.33 273.34 17115.95 88888.00 2019-05-31 22:28:13.000 151 33821.35 273.36 17115.95 88888.00 2019-05-31 22:28:14.000 151 33821.39 273.38 17116.01 88888.00 2019-05-31 22:28:15.000 151 33821.37 273.33 17115.97 37906.57 2019-05-31 22:28:16.000 151 33821.38 273.33 17115.96 88888.00 2019-05-31 22:28:17.000 151 33821.43 273.33 17115.98 88888.00 2019-05-31 22:28:18.000 151 33821.41 273.34 17115.95 88888.00 2019-05-31 22:28:19.000 151 33821.39 273.33 17115.94 88888.00 2019-05-31 22:28:20.000 151 33821.37 273.33 17115.95 37906.56 2019-05-31 22:28:21.000 151 33821.40 273.34 17115.95 88888.00 2019-05-31 22:28:22.000 151 33821.42 273.31 17115.98 88888.00 2019-05-31 22:28:23.000 151 33821.43 273.32 17116.01 88888.00 2019-05-31 22:28:24.000 151 33821.38 273.33 17115.96 88888.00 2019-05-31 22:28:25.000 151 33821.38 273.33 17115.96 37906.56 2019-05-31 22:28:26.000 151 33821.38 273.33 17115.95 88888.00 2019-05-31 22:28:27.000 151 33821.40 273.32 17115.98 88888.00 2019-05-31 22:28:28.000 151 33821.40 273.31 17115.96 88888.00 2019-05-31 22:28:29.000 151 33821.41 273.28 17115.99 88888.00 2019-05-31 22:28:30.000 151 33821.40 273.31 17116.02 37906.55 2019-05-31 22:28:31.000 151 33821.41 273.30 17115.97 88888.00 2019-05-31 22:28:32.000 151 33821.43 273.29 17116.00 88888.00 2019-05-31 22:28:33.000 151 33821.50 273.30 17116.03 88888.00 2019-05-31 22:28:34.000 151 33821.47 273.27 17115.98 88888.00 2019-05-31 22:28:35.000 151 33821.45 273.27 17115.98 37906.60 2019-05-31 22:28:36.000 151 33821.43 273.32 17115.99 88888.00 2019-05-31 22:28:37.000 151 33821.44 273.30 17116.01 88888.00 2019-05-31 22:28:38.000 151 33821.46 273.31 17116.00 88888.00 2019-05-31 22:28:39.000 151 33821.44 273.32 17115.98 88888.00 2019-05-31 22:28:40.000 151 33821.43 273.33 17116.00 37906.54 2019-05-31 22:28:41.000 151 33821.45 273.31 17115.98 88888.00 2019-05-31 22:28:42.000 151 33821.41 273.29 17115.97 88888.00 2019-05-31 22:28:43.000 151 33821.42 273.25 17115.99 88888.00 2019-05-31 22:28:44.000 151 33821.47 273.26 17115.96 88888.00 2019-05-31 22:28:45.000 151 33821.45 273.27 17115.95 37906.57 2019-05-31 22:28:46.000 151 33821.42 273.26 17115.97 88888.00 2019-05-31 22:28:47.000 151 33821.38 273.29 17115.97 88888.00 2019-05-31 22:28:48.000 151 33821.34 273.34 17115.96 88888.00 2019-05-31 22:28:49.000 151 33821.34 273.34 17115.97 88888.00 2019-05-31 22:28:50.000 151 33821.36 273.31 17115.95 37906.57 2019-05-31 22:28:51.000 151 33821.36 273.29 17115.93 88888.00 2019-05-31 22:28:52.000 151 33821.38 273.29 17115.95 88888.00 2019-05-31 22:28:53.000 151 33821.37 273.35 17115.95 88888.00 2019-05-31 22:28:54.000 151 33821.34 273.37 17116.00 88888.00 2019-05-31 22:28:55.000 151 33821.36 273.37 17116.05 37906.57 2019-05-31 22:28:56.000 151 33821.38 273.37 17116.01 88888.00 2019-05-31 22:28:57.000 151 33821.38 273.36 17115.98 88888.00 2019-05-31 22:28:58.000 151 33821.35 273.34 17115.99 88888.00 2019-05-31 22:28:59.000 151 33821.34 273.35 17116.01 88888.00 2019-05-31 22:29:00.000 151 33821.28 273.34 17115.98 37906.48 2019-05-31 22:29:01.000 151 33821.32 273.34 17115.99 88888.00 2019-05-31 22:29:02.000 151 33821.35 273.34 17116.00 88888.00 2019-05-31 22:29:03.000 151 33821.38 273.33 17116.00 88888.00 2019-05-31 22:29:04.000 151 33821.39 273.34 17115.99 88888.00 2019-05-31 22:29:05.000 151 33821.42 273.32 17116.01 37906.46 2019-05-31 22:29:06.000 151 33821.39 273.26 17116.03 88888.00 2019-05-31 22:29:07.000 151 33821.37 273.26 17116.04 88888.00 2019-05-31 22:29:08.000 151 33821.40 273.27 17116.02 88888.00 2019-05-31 22:29:09.000 151 33821.39 273.30 17116.05 88888.00 2019-05-31 22:29:10.000 151 33821.37 273.31 17116.07 37906.49 2019-05-31 22:29:11.000 151 33821.40 273.29 17116.04 88888.00 2019-05-31 22:29:12.000 151 33821.41 273.28 17116.03 88888.00 2019-05-31 22:29:13.000 151 33821.36 273.33 17116.02 88888.00 2019-05-31 22:29:14.000 151 33821.35 273.36 17116.04 88888.00 2019-05-31 22:29:15.000 151 33821.33 273.38 17115.99 37906.48 2019-05-31 22:29:16.000 151 33821.31 273.36 17115.98 88888.00 2019-05-31 22:29:17.000 151 33821.33 273.37 17116.03 88888.00 2019-05-31 22:29:18.000 151 33821.37 273.35 17116.11 88888.00 2019-05-31 22:29:19.000 151 33821.34 273.35 17116.08 88888.00 2019-05-31 22:29:20.000 151 33821.32 273.36 17116.06 37906.54 2019-05-31 22:29:21.000 151 33821.33 273.32 17116.07 88888.00 2019-05-31 22:29:22.000 151 33821.34 273.30 17116.08 88888.00 2019-05-31 22:29:23.000 151 33821.35 273.30 17116.07 88888.00 2019-05-31 22:29:24.000 151 33821.34 273.31 17116.07 88888.00 2019-05-31 22:29:25.000 151 33821.30 273.30 17116.08 37906.53 2019-05-31 22:29:26.000 151 33821.31 273.28 17116.05 88888.00 2019-05-31 22:29:27.000 151 33821.31 273.28 17116.07 88888.00 2019-05-31 22:29:28.000 151 33821.31 273.28 17116.05 88888.00 2019-05-31 22:29:29.000 151 33821.31 273.26 17116.03 88888.00 2019-05-31 22:29:30.000 151 33821.32 273.29 17116.02 37906.52 2019-05-31 22:29:31.000 151 33821.28 273.29 17116.03 88888.00 2019-05-31 22:29:32.000 151 33821.28 273.29 17116.02 88888.00 2019-05-31 22:29:33.000 151 33821.32 273.28 17116.03 88888.00 2019-05-31 22:29:34.000 151 33821.33 273.25 17116.02 88888.00 2019-05-31 22:29:35.000 151 33821.34 273.27 17116.02 37906.56 2019-05-31 22:29:36.000 151 33821.30 273.25 17116.01 88888.00 2019-05-31 22:29:37.000 151 33821.27 273.28 17116.02 88888.00 2019-05-31 22:29:38.000 151 33821.25 273.30 17116.02 88888.00 2019-05-31 22:29:39.000 151 33821.25 273.28 17116.02 88888.00 2019-05-31 22:29:40.000 151 33821.25 273.23 17116.02 37906.45 2019-05-31 22:29:41.000 151 33821.27 273.23 17116.04 88888.00 2019-05-31 22:29:42.000 151 33821.26 273.26 17116.03 88888.00 2019-05-31 22:29:43.000 151 33821.30 273.26 17116.02 88888.00 2019-05-31 22:29:44.000 151 33821.31 273.27 17116.03 88888.00 2019-05-31 22:29:45.000 151 33821.31 273.26 17116.03 37906.51 2019-05-31 22:29:46.000 151 33821.28 273.24 17116.03 88888.00 2019-05-31 22:29:47.000 151 33821.29 273.21 17116.05 88888.00 2019-05-31 22:29:48.000 151 33821.30 273.21 17116.08 88888.00 2019-05-31 22:29:49.000 151 33821.31 273.21 17116.04 88888.00 2019-05-31 22:29:50.000 151 33821.33 273.21 17116.06 37906.47 2019-05-31 22:29:51.000 151 33821.31 273.23 17116.11 88888.00 2019-05-31 22:29:52.000 151 33821.31 273.21 17116.06 88888.00 2019-05-31 22:29:53.000 151 33821.33 273.22 17116.06 88888.00 2019-05-31 22:29:54.000 151 33821.39 273.19 17116.07 88888.00 2019-05-31 22:29:55.000 151 33821.36 273.17 17116.06 37906.49 2019-05-31 22:29:56.000 151 33821.34 273.19 17116.01 88888.00 2019-05-31 22:29:57.000 151 33821.35 273.20 17115.99 88888.00 2019-05-31 22:29:58.000 151 33821.37 273.21 17115.96 88888.00 2019-05-31 22:29:59.000 151 33821.35 273.18 17115.99 88888.00 2019-05-31 22:30:00.000 151 33821.35 273.22 17115.97 37906.53 2019-05-31 22:30:01.000 151 33821.35 273.24 17116.03 88888.00 2019-05-31 22:30:02.000 151 33821.35 273.25 17116.04 88888.00 2019-05-31 22:30:03.000 151 33821.33 273.21 17116.02 88888.00 2019-05-31 22:30:04.000 151 33821.32 273.26 17116.03 88888.00 2019-05-31 22:30:05.000 151 33821.30 273.27 17116.04 37906.56 2019-05-31 22:30:06.000 151 33821.30 273.29 17116.02 88888.00 2019-05-31 22:30:07.000 151 33821.30 273.26 17116.07 88888.00 2019-05-31 22:30:08.000 151 33821.28 273.24 17116.08 88888.00 2019-05-31 22:30:09.000 151 33821.31 273.23 17116.06 88888.00 2019-05-31 22:30:10.000 151 33821.31 273.24 17116.04 37906.63 2019-05-31 22:30:11.000 151 33821.36 273.26 17116.04 88888.00 2019-05-31 22:30:12.000 151 33821.38 273.32 17116.03 88888.00 2019-05-31 22:30:13.000 151 33821.38 273.32 17116.01 88888.00 2019-05-31 22:30:14.000 151 33821.40 273.33 17116.01 88888.00 2019-05-31 22:30:15.000 151 33821.39 273.32 17115.98 37906.60 2019-05-31 22:30:16.000 151 33821.39 273.29 17116.01 88888.00 2019-05-31 22:30:17.000 151 33821.39 273.29 17116.08 88888.00 2019-05-31 22:30:18.000 151 33821.41 273.27 17116.07 88888.00 2019-05-31 22:30:19.000 151 33821.42 273.29 17116.05 88888.00 2019-05-31 22:30:20.000 151 33821.45 273.30 17116.03 37906.67 2019-05-31 22:30:21.000 151 33821.43 273.32 17116.03 88888.00 2019-05-31 22:30:22.000 151 33821.40 273.31 17116.04 88888.00 2019-05-31 22:30:23.000 151 33821.42 273.32 17116.10 88888.00 2019-05-31 22:30:24.000 151 33821.42 273.33 17116.12 88888.00 2019-05-31 22:30:25.000 151 33821.46 273.32 17116.08 37906.58 2019-05-31 22:30:26.000 151 33821.46 273.28 17116.02 88888.00 2019-05-31 22:30:27.000 151 33821.46 273.29 17116.02 88888.00 2019-05-31 22:30:28.000 151 33821.47 273.29 17116.03 88888.00 2019-05-31 22:30:29.000 151 33821.46 273.28 17116.03 88888.00 2019-05-31 22:30:30.000 151 33821.44 273.33 17116.05 37906.67 2019-05-31 22:30:31.000 151 33821.43 273.36 17116.08 88888.00 2019-05-31 22:30:32.000 151 33821.44 273.28 17116.08 88888.00 2019-05-31 22:30:33.000 151 33821.42 273.29 17116.09 88888.00 2019-05-31 22:30:34.000 151 33821.41 273.28 17116.10 88888.00 2019-05-31 22:30:35.000 151 33821.45 273.29 17116.12 37906.61 2019-05-31 22:30:36.000 151 33821.44 273.28 17116.09 88888.00 2019-05-31 22:30:37.000 151 33821.43 273.25 17116.08 88888.00 2019-05-31 22:30:38.000 151 33821.46 273.24 17116.08 88888.00 2019-05-31 22:30:39.000 151 33821.46 273.23 17116.06 88888.00 2019-05-31 22:30:40.000 151 33821.45 273.24 17116.06 37906.55 2019-05-31 22:30:41.000 151 33821.41 273.24 17116.06 88888.00 2019-05-31 22:30:42.000 151 33821.42 273.26 17116.04 88888.00 2019-05-31 22:30:43.000 151 33821.44 273.27 17116.03 88888.00 2019-05-31 22:30:44.000 151 33821.43 273.26 17116.06 88888.00 2019-05-31 22:30:45.000 151 33821.45 273.23 17116.05 37906.66 2019-05-31 22:30:46.000 151 33821.40 273.22 17116.02 88888.00 2019-05-31 22:30:47.000 151 33821.42 273.25 17116.05 88888.00 2019-05-31 22:30:48.000 151 33821.44 273.24 17116.07 88888.00 2019-05-31 22:30:49.000 151 33821.42 273.27 17116.06 88888.00 2019-05-31 22:30:50.000 151 33821.41 273.29 17116.03 37906.51 2019-05-31 22:30:51.000 151 33821.43 273.32 17116.04 88888.00 2019-05-31 22:30:52.000 151 33821.42 273.31 17116.05 88888.00 2019-05-31 22:30:53.000 151 33821.38 273.31 17116.06 88888.00 2019-05-31 22:30:54.000 151 33821.41 273.28 17116.03 88888.00 2019-05-31 22:30:55.000 151 33821.37 273.26 17116.00 37906.65 2019-05-31 22:30:56.000 151 33821.40 273.28 17115.99 88888.00 2019-05-31 22:30:57.000 151 33821.42 273.33 17115.98 88888.00 2019-05-31 22:30:58.000 151 33821.42 273.35 17115.94 88888.00 2019-05-31 22:30:59.000 151 33821.43 273.35 17115.95 88888.00 2019-05-31 22:31:00.000 151 33821.40 273.31 17115.98 37906.57 2019-05-31 22:31:01.000 151 33821.40 273.29 17116.02 88888.00 2019-05-31 22:31:02.000 151 33821.36 273.31 17116.00 88888.00 2019-05-31 22:31:03.000 151 33821.35 273.28 17116.03 88888.00 2019-05-31 22:31:04.000 151 33821.38 273.30 17116.08 88888.00 2019-05-31 22:31:05.000 151 33821.39 273.31 17116.10 37906.66 2019-05-31 22:31:06.000 151 33821.38 273.28 17116.03 88888.00 2019-05-31 22:31:07.000 151 33821.44 273.28 17116.05 88888.00 2019-05-31 22:31:08.000 151 33821.44 273.29 17116.05 88888.00 2019-05-31 22:31:09.000 151 33821.45 273.31 17116.04 88888.00 2019-05-31 22:31:10.000 151 33821.46 273.33 17116.05 37906.66 2019-05-31 22:31:11.000 151 33821.44 273.31 17116.05 88888.00 2019-05-31 22:31:12.000 151 33821.44 273.30 17116.03 88888.00 2019-05-31 22:31:13.000 151 33821.41 273.31 17116.04 88888.00 2019-05-31 22:31:14.000 151 33821.41 273.28 17116.05 88888.00 2019-05-31 22:31:15.000 151 33821.44 273.26 17116.02 37906.62 2019-05-31 22:31:16.000 151 33821.48 273.30 17116.02 88888.00 2019-05-31 22:31:17.000 151 33821.49 273.31 17116.02 88888.00 2019-05-31 22:31:18.000 151 33821.46 273.32 17115.99 88888.00 2019-05-31 22:31:19.000 151 33821.47 273.29 17116.01 88888.00 2019-05-31 22:31:20.000 151 33821.46 273.32 17116.03 37906.65 2019-05-31 22:31:21.000 151 33821.42 273.33 17116.04 88888.00 2019-05-31 22:31:22.000 151 33821.41 273.30 17116.00 88888.00 2019-05-31 22:31:23.000 151 33821.40 273.34 17116.02 88888.00 2019-05-31 22:31:24.000 151 33821.39 273.34 17116.01 88888.00 2019-05-31 22:31:25.000 151 33821.38 273.33 17116.02 37906.63 2019-05-31 22:31:26.000 151 33821.35 273.34 17116.08 88888.00 2019-05-31 22:31:27.000 151 33821.37 273.36 17116.05 88888.00 2019-05-31 22:31:28.000 151 33821.36 273.35 17116.05 88888.00 2019-05-31 22:31:29.000 151 33821.37 273.33 17116.03 88888.00 2019-05-31 22:31:30.000 151 33821.35 273.37 17116.02 37906.60 2019-05-31 22:31:31.000 151 33821.37 273.37 17116.02 88888.00 2019-05-31 22:31:32.000 151 33821.35 273.34 17116.01 88888.00 2019-05-31 22:31:33.000 151 33821.35 273.34 17116.04 88888.00 2019-05-31 22:31:34.000 151 33821.31 273.36 17116.02 88888.00 2019-05-31 22:31:35.000 151 33821.30 273.34 17116.06 37906.60 2019-05-31 22:31:36.000 151 33821.29 273.35 17116.10 88888.00 2019-05-31 22:31:37.000 151 33821.28 273.35 17116.10 88888.00 2019-05-31 22:31:38.000 151 33821.26 273.34 17116.06 88888.00 2019-05-31 22:31:39.000 151 33821.26 273.35 17116.05 88888.00 2019-05-31 22:31:40.000 151 33821.29 273.37 17116.03 37906.69 2019-05-31 22:31:41.000 151 33821.35 273.36 17116.02 88888.00 2019-05-31 22:31:42.000 151 33821.31 273.37 17116.00 88888.00 2019-05-31 22:31:43.000 151 33821.31 273.36 17116.00 88888.00 2019-05-31 22:31:44.000 151 33821.30 273.36 17116.03 88888.00 2019-05-31 22:31:45.000 151 33821.35 273.38 17116.04 37906.64 2019-05-31 22:31:46.000 151 33821.34 273.35 17116.00 88888.00 2019-05-31 22:31:47.000 151 33821.30 273.35 17115.96 88888.00 2019-05-31 22:31:48.000 151 33821.31 273.36 17116.00 88888.00 2019-05-31 22:31:49.000 151 33821.33 273.34 17116.01 88888.00 2019-05-31 22:31:50.000 151 33821.33 273.34 17115.97 37906.57 2019-05-31 22:31:51.000 151 33821.34 273.32 17115.96 88888.00 2019-05-31 22:31:52.000 151 33821.37 273.35 17115.98 88888.00 2019-05-31 22:31:53.000 151 33821.38 273.40 17116.03 88888.00 2019-05-31 22:31:54.000 151 33821.32 273.41 17116.06 88888.00 2019-05-31 22:31:55.000 151 33821.29 273.41 17116.06 37906.57 2019-05-31 22:31:56.000 151 33821.29 273.40 17116.07 88888.00 2019-05-31 22:31:57.000 151 33821.30 273.42 17116.05 88888.00 2019-05-31 22:31:58.000 151 33821.30 273.41 17116.05 88888.00 2019-05-31 22:31:59.000 151 33821.32 273.42 17116.08 88888.00 2019-05-31 22:32:00.000 151 33821.30 273.41 17116.06 37906.56 2019-05-31 22:32:01.000 151 33821.27 273.40 17116.05 88888.00 2019-05-31 22:32:02.000 151 33821.28 273.39 17116.07 88888.00 2019-05-31 22:32:03.000 151 33821.31 273.42 17116.05 88888.00 2019-05-31 22:32:04.000 151 33821.26 273.42 17116.06 88888.00 2019-05-31 22:32:05.000 151 33821.28 273.41 17116.06 37906.59 2019-05-31 22:32:06.000 151 33821.30 273.40 17116.02 88888.00 2019-05-31 22:32:07.000 151 33821.29 273.37 17116.03 88888.00 2019-05-31 22:32:08.000 151 33821.28 273.33 17116.02 88888.00 2019-05-31 22:32:09.000 151 33821.27 273.35 17116.02 88888.00 2019-05-31 22:32:10.000 151 33821.22 273.37 17116.05 37906.59 2019-05-31 22:32:11.000 151 33821.21 273.38 17116.05 88888.00 2019-05-31 22:32:12.000 151 33821.23 273.35 17116.06 88888.00 2019-05-31 22:32:13.000 151 33821.24 273.36 17116.04 88888.00 2019-05-31 22:32:14.000 151 33821.23 273.46 17116.06 88888.00 2019-05-31 22:32:15.000 151 33821.18 273.47 17116.01 37906.51 2019-05-31 22:32:16.000 151 33821.20 273.44 17116.05 88888.00 2019-05-31 22:32:17.000 151 33821.18 273.42 17116.05 88888.00 2019-05-31 22:32:18.000 151 33821.17 273.41 17116.06 88888.00 2019-05-31 22:32:19.000 151 33821.20 273.41 17116.05 88888.00 2019-05-31 22:32:20.000 151 33821.19 273.42 17116.06 37906.46 2019-05-31 22:32:21.000 151 33821.22 273.39 17116.05 88888.00 2019-05-31 22:32:22.000 151 33821.24 273.39 17116.05 88888.00 2019-05-31 22:32:23.000 151 33821.23 273.47 17116.03 88888.00 2019-05-31 22:32:24.000 151 33821.24 273.49 17116.08 88888.00 2019-05-31 22:32:25.000 151 33821.24 273.49 17116.08 37906.53 2019-05-31 22:32:26.000 151 33821.22 273.47 17116.05 88888.00 2019-05-31 22:32:27.000 151 33821.22 273.48 17116.06 88888.00 2019-05-31 22:32:28.000 151 33821.21 273.49 17116.06 88888.00 2019-05-31 22:32:29.000 151 33821.20 273.48 17116.06 88888.00 2019-05-31 22:32:30.000 151 33821.23 273.48 17116.03 37906.48 2019-05-31 22:32:31.000 151 33821.28 273.44 17116.04 88888.00 2019-05-31 22:32:32.000 151 33821.23 273.43 17116.02 88888.00 2019-05-31 22:32:33.000 151 33821.20 273.41 17115.99 88888.00 2019-05-31 22:32:34.000 151 33821.21 273.43 17116.03 88888.00 2019-05-31 22:32:35.000 151 33821.23 273.45 17116.04 37906.49 2019-05-31 22:32:36.000 151 33821.17 273.44 17116.03 88888.00 2019-05-31 22:32:37.000 151 33821.20 273.42 17116.02 88888.00 2019-05-31 22:32:38.000 151 33821.21 273.42 17115.99 88888.00 2019-05-31 22:32:39.000 151 33821.24 273.41 17116.03 88888.00 2019-05-31 22:32:40.000 151 33821.22 273.41 17116.03 37906.48 2019-05-31 22:32:41.000 151 33821.20 273.38 17116.08 88888.00 2019-05-31 22:32:42.000 151 33821.20 273.39 17116.11 88888.00 2019-05-31 22:32:43.000 151 33821.22 273.38 17116.11 88888.00 2019-05-31 22:32:44.000 151 33821.18 273.42 17116.10 88888.00 2019-05-31 22:32:45.000 151 33821.18 273.41 17116.09 37906.48 2019-05-31 22:32:46.000 151 33821.19 273.41 17116.12 88888.00 2019-05-31 22:32:47.000 151 33821.22 273.43 17116.14 88888.00 2019-05-31 22:32:48.000 151 33821.24 273.44 17116.15 88888.00 2019-05-31 22:32:49.000 151 33821.26 273.46 17116.14 88888.00 2019-05-31 22:32:50.000 151 33821.28 273.45 17116.10 37906.46 2019-05-31 22:32:51.000 151 33821.24 273.45 17116.07 88888.00 2019-05-31 22:32:52.000 151 33821.20 273.44 17116.03 88888.00 2019-05-31 22:32:53.000 151 33821.24 273.42 17116.06 88888.00 2019-05-31 22:32:54.000 151 33821.23 273.41 17116.01 88888.00 2019-05-31 22:32:55.000 151 33821.21 273.45 17115.98 37906.55 2019-05-31 22:32:56.000 151 33821.21 273.48 17115.98 88888.00 2019-05-31 22:32:57.000 151 33821.22 273.45 17116.00 88888.00 2019-05-31 22:32:58.000 151 33821.22 273.45 17116.01 88888.00 2019-05-31 22:32:59.000 151 33821.22 273.47 17116.05 88888.00 2019-05-31 22:33:00.000 151 33821.20 273.45 17116.08 37906.51 2019-05-31 22:33:01.000 151 33821.25 273.45 17116.09 88888.00 2019-05-31 22:33:02.000 151 33821.27 273.37 17116.11 88888.00 2019-05-31 22:33:03.000 151 33821.27 273.37 17116.10 88888.00 2019-05-31 22:33:04.000 151 33821.26 273.39 17116.11 88888.00 2019-05-31 22:33:05.000 151 33821.26 273.33 17116.11 37906.53 2019-05-31 22:33:06.000 151 33821.25 273.37 17116.12 88888.00 2019-05-31 22:33:07.000 151 33821.23 273.38 17116.08 88888.00 2019-05-31 22:33:08.000 151 33821.23 273.40 17116.04 88888.00 2019-05-31 22:33:09.000 151 33821.20 273.42 17116.05 88888.00 2019-05-31 22:33:10.000 151 33821.15 273.40 17116.05 37906.49 2019-05-31 22:33:11.000 151 33821.18 273.39 17116.07 88888.00 2019-05-31 22:33:12.000 151 33821.17 273.42 17116.04 88888.00 2019-05-31 22:33:13.000 151 33821.16 273.42 17115.98 88888.00 2019-05-31 22:33:14.000 151 33821.15 273.40 17116.00 88888.00 2019-05-31 22:33:15.000 151 33821.16 273.44 17116.03 37906.48 2019-05-31 22:33:16.000 151 33821.14 273.42 17116.07 88888.00 2019-05-31 22:33:17.000 151 33821.15 273.44 17116.09 88888.00 2019-05-31 22:33:18.000 151 33821.15 273.44 17116.09 88888.00 2019-05-31 22:33:19.000 151 33821.18 273.44 17116.04 88888.00 2019-05-31 22:33:20.000 151 33821.18 273.41 17116.08 37906.44 2019-05-31 22:33:21.000 151 33821.16 273.42 17116.07 88888.00 2019-05-31 22:33:22.000 151 33821.16 273.41 17116.05 88888.00 2019-05-31 22:33:23.000 151 33821.20 273.42 17115.98 88888.00 2019-05-31 22:33:24.000 151 33821.18 273.40 17116.00 88888.00 2019-05-31 22:33:25.000 151 33821.16 273.38 17116.05 37906.52 2019-05-31 22:33:26.000 151 33821.15 273.36 17116.03 88888.00 2019-05-31 22:33:27.000 151 33821.18 273.36 17116.03 88888.00 2019-05-31 22:33:28.000 151 33821.19 273.38 17116.04 88888.00 2019-05-31 22:33:29.000 151 33821.18 273.38 17116.03 88888.00 2019-05-31 22:33:30.000 151 33821.16 273.40 17116.06 37906.48 2019-05-31 22:33:31.000 151 33821.17 273.38 17116.06 88888.00 2019-05-31 22:33:32.000 151 33821.19 273.39 17116.04 88888.00 2019-05-31 22:33:33.000 151 33821.19 273.42 17116.05 88888.00 2019-05-31 22:33:34.000 151 33821.20 273.40 17116.04 88888.00 2019-05-31 22:33:35.000 151 33821.20 273.40 17116.07 37906.43 2019-05-31 22:33:36.000 151 33821.22 273.41 17116.06 88888.00 2019-05-31 22:33:37.000 151 33821.21 273.43 17116.07 88888.00 2019-05-31 22:33:38.000 151 33821.22 273.42 17116.06 88888.00 2019-05-31 22:33:39.000 151 33821.27 273.42 17116.03 88888.00 2019-05-31 22:33:40.000 151 33821.28 273.40 17116.04 37906.42 2019-05-31 22:33:41.000 151 33821.24 273.43 17116.02 88888.00 2019-05-31 22:33:42.000 151 33821.23 273.42 17116.06 88888.00 2019-05-31 22:33:43.000 151 33821.19 273.41 17116.05 88888.00 2019-05-31 22:33:44.000 151 33821.19 273.39 17116.00 88888.00 2019-05-31 22:33:45.000 151 33821.25 273.44 17116.02 37906.44 2019-05-31 22:33:46.000 151 33821.27 273.41 17116.01 88888.00 2019-05-31 22:33:47.000 151 33821.28 273.40 17116.01 88888.00 2019-05-31 22:33:48.000 151 33821.23 273.36 17116.01 88888.00 2019-05-31 22:33:49.000 151 33821.22 273.33 17116.00 88888.00 2019-05-31 22:33:50.000 151 33821.23 273.33 17115.97 37906.53 2019-05-31 22:33:51.000 151 33821.21 273.31 17115.99 88888.00 2019-05-31 22:33:52.000 151 33821.22 273.36 17116.03 88888.00 2019-05-31 22:33:53.000 151 33821.23 273.35 17115.99 88888.00 2019-05-31 22:33:54.000 151 33821.24 273.33 17115.99 88888.00 2019-05-31 22:33:55.000 151 33821.23 273.30 17115.99 37906.48 2019-05-31 22:33:56.000 151 33821.22 273.32 17115.98 88888.00 2019-05-31 22:33:57.000 151 33821.19 273.39 17116.02 88888.00 2019-05-31 22:33:58.000 151 33821.19 273.40 17116.01 88888.00 2019-05-31 22:33:59.000 151 33821.19 273.41 17116.00 88888.00 2019-05-31 22:34:00.000 151 33821.19 273.42 17115.99 37906.44 2019-05-31 22:34:01.000 151 33821.19 273.37 17116.01 88888.00 2019-05-31 22:34:02.000 151 33821.22 273.39 17116.02 88888.00 2019-05-31 22:34:03.000 151 33821.24 273.41 17116.05 88888.00 2019-05-31 22:34:04.000 151 33821.23 273.40 17116.06 88888.00 2019-05-31 22:34:05.000 151 33821.19 273.41 17116.08 37906.43 2019-05-31 22:34:06.000 151 33821.16 273.42 17116.07 88888.00 2019-05-31 22:34:07.000 151 33821.20 273.44 17116.07 88888.00 2019-05-31 22:34:08.000 151 33821.19 273.42 17116.05 88888.00 2019-05-31 22:34:09.000 151 33821.18 273.39 17116.05 88888.00 2019-05-31 22:34:10.000 151 33821.19 273.42 17116.06 37906.43 2019-05-31 22:34:11.000 151 33821.20 273.43 17116.09 88888.00 2019-05-31 22:34:12.000 151 33821.20 273.42 17116.07 88888.00 2019-05-31 22:34:13.000 151 33821.20 273.44 17116.06 88888.00 2019-05-31 22:34:14.000 151 33821.21 273.42 17116.06 88888.00 2019-05-31 22:34:15.000 151 33821.22 273.37 17116.06 37906.37 2019-05-31 22:34:16.000 151 33821.22 273.38 17116.05 88888.00 2019-05-31 22:34:17.000 151 33821.24 273.39 17116.07 88888.00 2019-05-31 22:34:18.000 151 33821.20 273.35 17116.04 88888.00 2019-05-31 22:34:19.000 151 33821.18 273.32 17116.01 88888.00 2019-05-31 22:34:20.000 151 33821.17 273.38 17116.04 37906.41 2019-05-31 22:34:21.000 151 33821.17 273.37 17116.02 88888.00 2019-05-31 22:34:22.000 151 33821.19 273.35 17116.09 88888.00 2019-05-31 22:34:23.000 151 33821.20 273.36 17116.12 88888.00 2019-05-31 22:34:24.000 151 33821.21 273.34 17116.10 88888.00 2019-05-31 22:34:25.000 151 33821.16 273.36 17116.10 37906.43 2019-05-31 22:34:26.000 151 33821.12 273.38 17116.10 88888.00 2019-05-31 22:34:27.000 151 33821.17 273.40 17116.10 88888.00 2019-05-31 22:34:28.000 151 33821.16 273.42 17116.13 88888.00 2019-05-31 22:34:29.000 151 33821.13 273.40 17116.13 88888.00 2019-05-31 22:34:30.000 151 33821.17 273.42 17116.11 37906.39 2019-05-31 22:34:31.000 151 33821.19 273.41 17116.12 88888.00 2019-05-31 22:34:32.000 151 33821.16 273.41 17116.13 88888.00 2019-05-31 22:34:33.000 151 33821.15 273.42 17116.13 88888.00 2019-05-31 22:34:34.000 151 33821.15 273.42 17116.12 88888.00 2019-05-31 22:34:35.000 151 33821.17 273.44 17116.14 37906.43 2019-05-31 22:34:36.000 151 33821.17 273.42 17116.12 88888.00 2019-05-31 22:34:37.000 151 33821.19 273.43 17116.09 88888.00 2019-05-31 22:34:38.000 151 33821.19 273.40 17116.06 88888.00 2019-05-31 22:34:39.000 151 33821.24 273.42 17116.09 88888.00 2019-05-31 22:34:40.000 151 33821.26 273.45 17116.13 37906.42 2019-05-31 22:34:41.000 151 33821.24 273.45 17116.13 88888.00 2019-05-31 22:34:42.000 151 33821.26 273.41 17116.13 88888.00 2019-05-31 22:34:43.000 151 33821.22 273.42 17116.12 88888.00 2019-05-31 22:34:44.000 151 33821.24 273.42 17116.14 88888.00 2019-05-31 22:34:45.000 151 33821.25 273.43 17116.10 37906.47 2019-05-31 22:34:46.000 151 33821.23 273.43 17116.07 88888.00 2019-05-31 22:34:47.000 151 33821.19 273.43 17116.07 88888.00 2019-05-31 22:34:48.000 151 33821.14 273.44 17116.08 88888.00 2019-05-31 22:34:49.000 151 33821.15 273.50 17116.08 88888.00 2019-05-31 22:34:50.000 151 33821.17 273.50 17116.09 37906.43 2019-05-31 22:34:51.000 151 33821.18 273.49 17116.11 88888.00 2019-05-31 22:34:52.000 151 33821.22 273.46 17116.11 88888.00 2019-05-31 22:34:53.000 151 33821.23 273.47 17116.10 88888.00 2019-05-31 22:34:54.000 151 33821.21 273.47 17116.14 88888.00 2019-05-31 22:34:55.000 151 33821.20 273.45 17116.10 37906.37 2019-05-31 22:34:56.000 151 33821.22 273.46 17116.11 88888.00 2019-05-31 22:34:57.000 151 33821.21 273.48 17116.08 88888.00 2019-05-31 22:34:58.000 151 33821.18 273.45 17116.08 88888.00 2019-05-31 22:34:59.000 151 33821.19 273.47 17116.05 88888.00 2019-05-31 22:35:00.000 151 33821.23 273.45 17116.07 37906.40 2019-05-31 22:35:01.000 151 33821.24 273.44 17116.03 88888.00 2019-05-31 22:35:02.000 151 33821.23 273.43 17116.00 88888.00 2019-05-31 22:35:03.000 151 33821.26 273.41 17116.06 88888.00 2019-05-31 22:35:04.000 151 33821.27 273.40 17116.10 88888.00 2019-05-31 22:35:05.000 151 33821.31 273.44 17116.12 37906.44 2019-05-31 22:35:06.000 151 33821.33 273.44 17116.10 88888.00 2019-05-31 22:35:07.000 151 33821.30 273.45 17116.05 88888.00 2019-05-31 22:35:08.000 151 33821.27 273.44 17116.08 88888.00 2019-05-31 22:35:09.000 151 33821.25 273.39 17116.10 88888.00 2019-05-31 22:35:10.000 151 33821.31 273.43 17116.11 37906.49 2019-05-31 22:35:11.000 151 33821.32 273.48 17116.12 88888.00 2019-05-31 22:35:12.000 151 33821.26 273.46 17116.09 88888.00 2019-05-31 22:35:13.000 151 33821.26 273.45 17116.12 88888.00 2019-05-31 22:35:14.000 151 33821.25 273.49 17116.15 88888.00 2019-05-31 22:35:15.000 151 33821.25 273.53 17116.14 37906.37 2019-05-31 22:35:16.000 151 33821.24 273.54 17116.15 88888.00 2019-05-31 22:35:17.000 151 33821.23 273.55 17116.14 88888.00 2019-05-31 22:35:18.000 151 33821.23 273.57 17116.14 88888.00 2019-05-31 22:35:19.000 151 33821.21 273.57 17116.14 88888.00 2019-05-31 22:35:20.000 151 33821.23 273.53 17116.15 37906.45 2019-05-31 22:35:21.000 151 33821.27 273.53 17116.16 88888.00 2019-05-31 22:35:22.000 151 33821.31 273.54 17116.15 88888.00 2019-05-31 22:35:23.000 151 33821.31 273.55 17116.16 88888.00 2019-05-31 22:35:24.000 151 33821.30 273.56 17116.13 88888.00 2019-05-31 22:35:25.000 151 33821.26 273.56 17116.12 37906.48 2019-05-31 22:35:26.000 151 33821.22 273.55 17116.12 88888.00 2019-05-31 22:35:27.000 151 33821.24 273.53 17116.11 88888.00 2019-05-31 22:35:28.000 151 33821.28 273.48 17116.13 88888.00 2019-05-31 22:35:29.000 151 33821.26 273.50 17116.10 88888.00 2019-05-31 22:35:30.000 151 33821.23 273.52 17116.12 37906.40 2019-05-31 22:35:31.000 151 33821.21 273.52 17116.13 88888.00 2019-05-31 22:35:32.000 151 33821.19 273.54 17116.08 88888.00 2019-05-31 22:35:33.000 151 33821.18 273.53 17116.08 88888.00 2019-05-31 22:35:34.000 151 33821.17 273.52 17116.11 88888.00 2019-05-31 22:35:35.000 151 33821.19 273.52 17116.13 37906.44 2019-05-31 22:35:36.000 151 33821.19 273.50 17116.11 88888.00 2019-05-31 22:35:37.000 151 33821.23 273.51 17116.10 88888.00 2019-05-31 22:35:38.000 151 33821.23 273.51 17116.13 88888.00 2019-05-31 22:35:39.000 151 33821.19 273.48 17116.13 88888.00 2019-05-31 22:35:40.000 151 33821.16 273.47 17116.11 37906.43 2019-05-31 22:35:41.000 151 33821.18 273.44 17116.11 88888.00 2019-05-31 22:35:42.000 151 33821.21 273.50 17116.16 88888.00 2019-05-31 22:35:43.000 151 33821.18 273.48 17116.14 88888.00 2019-05-31 22:35:44.000 151 33821.18 273.46 17116.16 88888.00 2019-05-31 22:35:45.000 151 33821.18 273.46 17116.19 37906.38 2019-05-31 22:35:46.000 151 33821.19 273.52 17116.20 88888.00 2019-05-31 22:35:47.000 151 33821.19 273.50 17116.16 88888.00 2019-05-31 22:35:48.000 151 33821.17 273.49 17116.11 88888.00 2019-05-31 22:35:49.000 151 33821.16 273.53 17116.15 88888.00 2019-05-31 22:35:50.000 151 33821.16 273.50 17116.12 37906.42 2019-05-31 22:35:51.000 151 33821.16 273.48 17116.13 88888.00 2019-05-31 22:35:52.000 151 33821.13 273.49 17116.14 88888.00 2019-05-31 22:35:53.000 151 33821.14 273.51 17116.13 88888.00 2019-05-31 22:35:54.000 151 33821.15 273.49 17116.14 88888.00 2019-05-31 22:35:55.000 151 33821.13 273.52 17116.08 37906.42 2019-05-31 22:35:56.000 151 33821.10 273.54 17116.09 88888.00 2019-05-31 22:35:57.000 151 33821.12 273.57 17116.09 88888.00 2019-05-31 22:35:58.000 151 33821.16 273.57 17116.13 88888.00 2019-05-31 22:35:59.000 151 33821.17 273.57 17116.11 88888.00 2019-05-31 22:36:00.000 151 33821.20 273.58 17116.11 37906.41 2019-05-31 22:36:01.000 151 33821.17 273.60 17116.10 88888.00 2019-05-31 22:36:02.000 151 33821.12 273.58 17116.13 88888.00 2019-05-31 22:36:03.000 151 33821.15 273.59 17116.14 88888.00 2019-05-31 22:36:04.000 151 33821.20 273.59 17116.14 88888.00 2019-05-31 22:36:05.000 151 33821.18 273.60 17116.14 37906.45 2019-05-31 22:36:06.000 151 33821.19 273.60 17116.15 88888.00 2019-05-31 22:36:07.000 151 33821.20 273.58 17116.15 88888.00 2019-05-31 22:36:08.000 151 33821.22 273.58 17116.13 88888.00 2019-05-31 22:36:09.000 151 33821.21 273.59 17116.14 88888.00 2019-05-31 22:36:10.000 151 33821.21 273.58 17116.15 37906.43 2019-05-31 22:36:11.000 151 33821.21 273.57 17116.17 88888.00 2019-05-31 22:36:12.000 151 33821.19 273.57 17116.12 88888.00 2019-05-31 22:36:13.000 151 33821.15 273.52 17116.07 88888.00 2019-05-31 22:36:14.000 151 33821.16 273.52 17116.11 88888.00 2019-05-31 22:36:15.000 151 33821.18 273.52 17116.11 37906.37 2019-05-31 22:36:16.000 151 33821.13 273.54 17116.12 88888.00 2019-05-31 22:36:17.000 151 33821.13 273.52 17116.11 88888.00 2019-05-31 22:36:18.000 151 33821.15 273.52 17116.11 88888.00 2019-05-31 22:36:19.000 151 33821.14 273.50 17116.12 88888.00 2019-05-31 22:36:20.000 151 33821.15 273.47 17116.11 37906.47 2019-05-31 22:36:21.000 151 33821.13 273.48 17116.10 88888.00 2019-05-31 22:36:22.000 151 33821.12 273.50 17116.13 88888.00 2019-05-31 22:36:23.000 151 33821.15 273.53 17116.13 88888.00 2019-05-31 22:36:24.000 151 33821.13 273.53 17116.12 88888.00 2019-05-31 22:36:25.000 151 33821.13 273.56 17116.08 37906.49 2019-05-31 22:36:26.000 151 33821.11 273.50 17116.10 88888.00 2019-05-31 22:36:27.000 151 33821.08 273.49 17116.09 88888.00 2019-05-31 22:36:28.000 151 33821.09 273.54 17116.09 88888.00 2019-05-31 22:36:29.000 151 33821.13 273.54 17116.10 88888.00 2019-05-31 22:36:30.000 151 33821.14 273.51 17116.10 37906.46 2019-05-31 22:36:31.000 151 33821.16 273.52 17116.10 88888.00 2019-05-31 22:36:32.000 151 33821.13 273.49 17116.11 88888.00 2019-05-31 22:36:33.000 151 33821.14 273.49 17116.09 88888.00 2019-05-31 22:36:34.000 151 33821.14 273.47 17116.11 88888.00 2019-05-31 22:36:35.000 151 33821.15 273.48 17116.11 37906.43 2019-05-31 22:36:36.000 151 33821.14 273.46 17116.11 88888.00 2019-05-31 22:36:37.000 151 33821.16 273.50 17116.12 88888.00 2019-05-31 22:36:38.000 151 33821.15 273.56 17116.10 88888.00 2019-05-31 22:36:39.000 151 33821.16 273.57 17116.11 88888.00 2019-05-31 22:36:40.000 151 33821.14 273.57 17116.10 37906.33 2019-05-31 22:36:41.000 151 33821.11 273.53 17116.13 88888.00 2019-05-31 22:36:42.000 151 33821.09 273.51 17116.11 88888.00 2019-05-31 22:36:43.000 151 33821.08 273.48 17116.10 88888.00 2019-05-31 22:36:44.000 151 33821.04 273.42 17116.09 88888.00 2019-05-31 22:36:45.000 151 33821.05 273.44 17116.11 37906.32 2019-05-31 22:36:46.000 151 33821.05 273.47 17116.10 88888.00 2019-05-31 22:36:47.000 151 33821.10 273.47 17116.08 88888.00 2019-05-31 22:36:48.000 151 33821.07 273.48 17116.06 88888.00 2019-05-31 22:36:49.000 151 33821.07 273.50 17116.08 88888.00 2019-05-31 22:36:50.000 151 33821.04 273.47 17116.11 37906.38 2019-05-31 22:36:51.000 151 33821.04 273.48 17116.11 88888.00 2019-05-31 22:36:52.000 151 33821.04 273.46 17116.10 88888.00 2019-05-31 22:36:53.000 151 33821.06 273.43 17116.10 88888.00 2019-05-31 22:36:54.000 151 33821.04 273.45 17116.11 88888.00 2019-05-31 22:36:55.000 151 33821.03 273.48 17116.06 37906.33 2019-05-31 22:36:56.000 151 33821.08 273.46 17116.09 88888.00 2019-05-31 22:36:57.000 151 33821.05 273.46 17116.11 88888.00 2019-05-31 22:36:58.000 151 33821.01 273.43 17116.12 88888.00 2019-05-31 22:36:59.000 151 33821.02 273.39 17116.07 88888.00 2019-05-31 22:37:00.000 151 33820.99 273.41 17116.07 37906.26 2019-05-31 22:37:01.000 151 33820.98 273.47 17116.09 88888.00 2019-05-31 22:37:02.000 151 33821.03 273.49 17116.11 88888.00 2019-05-31 22:37:03.000 151 33821.04 273.52 17116.12 88888.00 2019-05-31 22:37:04.000 151 33821.05 273.51 17116.11 88888.00 2019-05-31 22:37:05.000 151 33821.07 273.51 17116.10 37906.27 2019-05-31 22:37:06.000 151 33821.02 273.47 17116.11 88888.00 2019-05-31 22:37:07.000 151 33820.98 273.49 17116.12 88888.00 2019-05-31 22:37:08.000 151 33820.96 273.46 17116.11 88888.00 2019-05-31 22:37:09.000 151 33820.99 273.43 17116.13 88888.00 2019-05-31 22:37:10.000 151 33821.00 273.43 17116.08 37906.28 2019-05-31 22:37:11.000 151 33821.01 273.43 17116.13 88888.00 2019-05-31 22:37:12.000 151 33820.98 273.42 17116.12 88888.00 2019-05-31 22:37:13.000 151 33820.96 273.46 17116.13 88888.00 2019-05-31 22:37:14.000 151 33820.98 273.46 17116.09 88888.00 2019-05-31 22:37:15.000 151 33821.02 273.47 17116.07 37906.36 2019-05-31 22:37:16.000 151 33821.05 273.48 17116.10 88888.00 2019-05-31 22:37:17.000 151 33821.07 273.48 17116.04 88888.00 2019-05-31 22:37:18.000 151 33821.04 273.41 17116.06 88888.00 2019-05-31 22:37:19.000 151 33821.02 273.39 17116.08 88888.00 2019-05-31 22:37:20.000 151 33821.03 273.40 17116.06 37906.37 2019-05-31 22:37:21.000 151 33821.04 273.43 17116.10 88888.00 2019-05-31 22:37:22.000 151 33821.05 273.42 17116.11 88888.00 2019-05-31 22:37:23.000 151 33821.06 273.47 17116.12 88888.00 2019-05-31 22:37:24.000 151 33821.09 273.48 17116.15 88888.00 2019-05-31 22:37:25.000 151 33821.13 273.52 17116.13 37906.36 2019-05-31 22:37:26.000 151 33821.11 273.47 17116.11 88888.00 2019-05-31 22:37:27.000 151 33821.13 273.46 17116.13 88888.00 2019-05-31 22:37:28.000 151 33821.15 273.45 17116.10 88888.00 2019-05-31 22:37:29.000 151 33821.13 273.46 17116.08 88888.00 2019-05-31 22:37:30.000 151 33821.11 273.50 17116.02 37906.26 2019-05-31 22:37:31.000 151 33821.11 273.47 17116.05 88888.00 2019-05-31 22:37:32.000 151 33821.15 273.48 17116.08 88888.00 2019-05-31 22:37:33.000 151 33821.16 273.50 17116.10 88888.00 2019-05-31 22:37:34.000 151 33821.15 273.50 17116.10 88888.00 2019-05-31 22:37:35.000 151 33821.17 273.48 17116.10 37906.42 2019-05-31 22:37:36.000 151 33821.18 273.46 17116.06 88888.00 2019-05-31 22:37:37.000 151 33821.19 273.45 17116.08 88888.00 2019-05-31 22:37:38.000 151 33821.21 273.46 17116.07 88888.00 2019-05-31 22:37:39.000 151 33821.25 273.46 17116.09 88888.00 2019-05-31 22:37:40.000 151 33821.23 273.44 17116.08 37906.49 2019-05-31 22:37:41.000 151 33821.25 273.37 17116.09 88888.00 2019-05-31 22:37:42.000 151 33821.22 273.39 17116.12 88888.00 2019-05-31 22:37:43.000 151 33821.25 273.44 17116.13 88888.00 2019-05-31 22:37:44.000 151 33821.24 273.50 17116.16 88888.00 2019-05-31 22:37:45.000 151 33821.24 273.52 17116.15 37906.44 2019-05-31 22:37:46.000 151 33821.23 273.52 17116.14 88888.00 2019-05-31 22:37:47.000 151 33821.23 273.54 17116.14 88888.00 2019-05-31 22:37:48.000 151 33821.24 273.55 17116.10 88888.00 2019-05-31 22:37:49.000 151 33821.26 273.54 17116.08 88888.00 2019-05-31 22:37:50.000 151 33821.26 273.51 17116.09 37906.49 2019-05-31 22:37:51.000 151 33821.29 273.48 17116.11 88888.00 2019-05-31 22:37:52.000 151 33821.29 273.47 17116.12 88888.00 2019-05-31 22:37:53.000 151 33821.32 273.44 17116.08 88888.00 2019-05-31 22:37:54.000 151 33821.33 273.43 17116.10 88888.00 2019-05-31 22:37:55.000 151 33821.33 273.41 17116.16 37906.57 2019-05-31 22:37:56.000 151 33821.31 273.40 17116.20 88888.00 2019-05-31 22:37:57.000 151 33821.30 273.43 17116.20 88888.00 2019-05-31 22:37:58.000 151 33821.30 273.44 17116.18 88888.00 2019-05-31 22:37:59.000 151 33821.27 273.42 17116.15 88888.00 2019-05-31 22:38:00.000 151 33821.30 273.45 17116.16 37906.51 2019-05-31 22:38:01.000 151 33821.33 273.43 17116.19 88888.00 2019-05-31 22:38:02.000 151 33821.31 273.43 17116.17 88888.00 2019-05-31 22:38:03.000 151 33821.31 273.44 17116.18 88888.00 2019-05-31 22:38:04.000 151 33821.30 273.46 17116.14 88888.00 2019-05-31 22:38:05.000 151 33821.29 273.45 17116.13 37906.49 2019-05-31 22:38:06.000 151 33821.31 273.41 17116.14 88888.00 2019-05-31 22:38:07.000 151 33821.34 273.41 17116.12 88888.00 2019-05-31 22:38:08.000 151 33821.30 273.43 17116.15 88888.00 2019-05-31 22:38:09.000 151 33821.28 273.42 17116.15 88888.00 2019-05-31 22:38:10.000 151 33821.29 273.44 17116.14 37906.55 2019-05-31 22:38:11.000 151 33821.31 273.45 17116.15 88888.00 2019-05-31 22:38:12.000 151 33821.26 273.45 17116.18 88888.00 2019-05-31 22:38:13.000 151 33821.26 273.44 17116.17 88888.00 2019-05-31 22:38:14.000 151 33821.26 273.46 17116.16 88888.00 2019-05-31 22:38:15.000 151 33821.26 273.43 17116.13 37906.47 2019-05-31 22:38:16.000 151 33821.30 273.43 17116.12 88888.00 2019-05-31 22:38:17.000 151 33821.32 273.46 17116.14 88888.00 2019-05-31 22:38:18.000 151 33821.33 273.45 17116.12 88888.00 2019-05-31 22:38:19.000 151 33821.34 273.42 17116.14 88888.00 2019-05-31 22:38:20.000 151 33821.32 273.42 17116.15 37906.54 2019-05-31 22:38:21.000 151 33821.31 273.43 17116.09 88888.00 2019-05-31 22:38:22.000 151 33821.29 273.38 17116.09 88888.00 2019-05-31 22:38:23.000 151 33821.27 273.40 17116.09 88888.00 2019-05-31 22:38:24.000 151 33821.28 273.42 17116.11 88888.00 2019-05-31 22:38:25.000 151 33821.30 273.42 17116.15 37906.48 2019-05-31 22:38:26.000 151 33821.27 273.40 17116.16 88888.00 2019-05-31 22:38:27.000 151 33821.26 273.42 17116.16 88888.00 2019-05-31 22:38:28.000 151 33821.26 273.41 17116.23 88888.00 2019-05-31 22:38:29.000 151 33821.26 273.42 17116.20 88888.00 2019-05-31 22:38:30.000 151 33821.26 273.40 17116.14 37906.45 2019-05-31 22:38:31.000 151 33821.26 273.46 17116.12 88888.00 2019-05-31 22:38:32.000 151 33821.23 273.46 17116.12 88888.00 2019-05-31 22:38:33.000 151 33821.26 273.47 17116.13 88888.00 2019-05-31 22:38:34.000 151 33821.26 273.49 17116.11 88888.00 2019-05-31 22:38:35.000 151 33821.27 273.50 17116.14 37906.42 2019-05-31 22:38:36.000 151 33821.24 273.47 17116.14 88888.00 2019-05-31 22:38:37.000 151 33821.20 273.49 17116.12 88888.00 2019-05-31 22:38:38.000 151 33821.23 273.52 17116.13 88888.00 2019-05-31 22:38:39.000 151 33821.25 273.46 17116.15 88888.00 2019-05-31 22:38:40.000 151 33821.23 273.44 17116.11 37906.45 2019-05-31 22:38:41.000 151 33821.28 273.47 17116.12 88888.00 2019-05-31 22:38:42.000 151 33821.29 273.45 17116.10 88888.00 2019-05-31 22:38:43.000 151 33821.30 273.42 17116.13 88888.00 2019-05-31 22:38:44.000 151 33821.24 273.43 17116.15 88888.00 2019-05-31 22:38:45.000 151 33821.23 273.44 17116.13 37906.41 2019-05-31 22:38:46.000 151 33821.25 273.45 17116.14 88888.00 2019-05-31 22:38:47.000 151 33821.27 273.46 17116.17 88888.00 2019-05-31 22:38:48.000 151 33821.27 273.51 17116.14 88888.00 2019-05-31 22:38:49.000 151 33821.28 273.49 17116.11 88888.00 2019-05-31 22:38:50.000 151 33821.26 273.46 17116.10 37906.44 2019-05-31 22:38:51.000 151 33821.29 273.41 17116.11 88888.00 2019-05-31 22:38:52.000 151 33821.29 273.39 17116.14 88888.00 2019-05-31 22:38:53.000 151 33821.31 273.41 17116.13 88888.00 2019-05-31 22:38:54.000 151 33821.29 273.42 17116.15 88888.00 2019-05-31 22:38:55.000 151 33821.25 273.40 17116.15 37906.50 2019-05-31 22:38:56.000 151 33821.23 273.38 17116.18 88888.00 2019-05-31 22:38:57.000 151 33821.28 273.42 17116.19 88888.00 2019-05-31 22:38:58.000 151 33821.31 273.43 17116.12 88888.00 2019-05-31 22:38:59.000 151 33821.29 273.47 17116.12 88888.00 2019-05-31 22:39:00.000 151 33821.25 273.49 17116.12 37906.49 2019-05-31 22:39:01.000 151 33821.25 273.49 17116.12 88888.00 2019-05-31 22:39:02.000 151 33821.27 273.52 17116.11 88888.00 2019-05-31 22:39:03.000 151 33821.30 273.49 17116.12 88888.00 2019-05-31 22:39:04.000 151 33821.28 273.54 17116.14 88888.00 2019-05-31 22:39:05.000 151 33821.30 273.50 17116.13 37906.47 2019-05-31 22:39:06.000 151 33821.33 273.49 17116.13 88888.00 2019-05-31 22:39:07.000 151 33821.33 273.46 17116.07 88888.00 2019-05-31 22:39:08.000 151 33821.33 273.46 17116.06 88888.00 2019-05-31 22:39:09.000 151 33821.32 273.42 17116.07 88888.00 2019-05-31 22:39:10.000 151 33821.35 273.40 17116.08 37906.55 2019-05-31 22:39:11.000 151 33821.35 273.44 17116.11 88888.00 2019-05-31 22:39:12.000 151 33821.36 273.45 17116.11 88888.00 2019-05-31 22:39:13.000 151 33821.35 273.44 17116.12 88888.00 2019-05-31 22:39:14.000 151 33821.32 273.46 17116.10 88888.00 2019-05-31 22:39:15.000 151 33821.34 273.48 17116.07 37906.46 2019-05-31 22:39:16.000 151 33821.35 273.46 17116.08 88888.00 2019-05-31 22:39:17.000 151 33821.36 273.43 17116.08 88888.00 2019-05-31 22:39:18.000 151 33821.39 273.41 17116.06 88888.00 2019-05-31 22:39:19.000 151 33821.38 273.41 17116.08 88888.00 2019-05-31 22:39:20.000 151 33821.36 273.46 17116.13 37906.56 2019-05-31 22:39:21.000 151 33821.39 273.44 17116.15 88888.00 2019-05-31 22:39:22.000 151 33821.41 273.47 17116.10 88888.00 2019-05-31 22:39:23.000 151 33821.40 273.47 17116.08 88888.00 2019-05-31 22:39:24.000 151 33821.40 273.40 17116.08 88888.00 2019-05-31 22:39:25.000 151 33821.43 273.38 17116.14 37906.63 2019-05-31 22:39:26.000 151 33821.41 273.40 17116.18 88888.00 2019-05-31 22:39:27.000 151 33821.40 273.41 17116.15 88888.00 2019-05-31 22:39:28.000 151 33821.40 273.44 17116.14 88888.00 2019-05-31 22:39:29.000 151 33821.44 273.42 17116.10 88888.00 2019-05-31 22:39:30.000 151 33821.45 273.37 17116.11 37906.73 2019-05-31 22:39:31.000 151 33821.44 273.40 17116.13 88888.00 2019-05-31 22:39:32.000 151 33821.42 273.42 17116.11 88888.00 2019-05-31 22:39:33.000 151 33821.45 273.41 17116.11 88888.00 2019-05-31 22:39:34.000 151 33821.46 273.41 17116.13 88888.00 2019-05-31 22:39:35.000 151 33821.45 273.40 17116.15 37906.70 2019-05-31 22:39:36.000 151 33821.50 273.35 17116.15 88888.00 2019-05-31 22:39:37.000 151 33821.50 273.34 17116.15 88888.00 2019-05-31 22:39:38.000 151 33821.51 273.34 17116.16 88888.00 2019-05-31 22:39:39.000 151 33821.52 273.34 17116.15 88888.00 2019-05-31 22:39:40.000 151 33821.53 273.36 17116.19 37906.74 2019-05-31 22:39:41.000 151 33821.54 273.37 17116.14 88888.00 2019-05-31 22:39:42.000 151 33821.53 273.35 17116.10 88888.00 2019-05-31 22:39:43.000 151 33821.51 273.36 17116.13 88888.00 2019-05-31 22:39:44.000 151 33821.52 273.35 17116.16 88888.00 2019-05-31 22:39:45.000 151 33821.57 273.36 17116.13 37906.66 2019-05-31 22:39:46.000 151 33821.59 273.34 17116.12 88888.00 2019-05-31 22:39:47.000 151 33821.57 273.34 17116.09 88888.00 2019-05-31 22:39:48.000 151 33821.54 273.33 17116.09 88888.00 2019-05-31 22:39:49.000 151 33821.56 273.32 17116.12 88888.00 2019-05-31 22:39:50.000 151 33821.58 273.37 17116.11 37906.74 2019-05-31 22:39:51.000 151 33821.58 273.37 17116.12 88888.00 2019-05-31 22:39:52.000 151 33821.58 273.36 17116.10 88888.00 2019-05-31 22:39:53.000 151 33821.57 273.35 17116.12 88888.00 2019-05-31 22:39:54.000 151 33821.63 273.34 17116.10 88888.00 2019-05-31 22:39:55.000 151 33821.61 273.31 17116.09 37906.77 2019-05-31 22:39:56.000 151 33821.62 273.29 17116.10 88888.00 2019-05-31 22:39:57.000 151 33821.63 273.34 17116.10 88888.00 2019-05-31 22:39:58.000 151 33821.67 273.33 17116.10 88888.00 2019-05-31 22:39:59.000 151 33821.66 273.37 17116.11 88888.00 2019-05-31 22:40:00.000 151 33821.65 273.39 17116.10 37906.71 2019-05-31 22:40:01.000 151 33821.64 273.37 17116.11 88888.00 2019-05-31 22:40:02.000 151 33821.62 273.38 17116.08 88888.00 2019-05-31 22:40:03.000 151 33821.59 273.37 17116.06 88888.00 2019-05-31 22:40:04.000 151 33821.59 273.35 17116.05 88888.00 2019-05-31 22:40:05.000 151 33821.59 273.37 17116.06 37906.74 2019-05-31 22:40:06.000 151 33821.56 273.38 17116.06 88888.00 2019-05-31 22:40:07.000 151 33821.53 273.37 17116.07 88888.00 2019-05-31 22:40:08.000 151 33821.54 273.36 17116.02 88888.00 2019-05-31 22:40:09.000 151 33821.54 273.41 17116.01 88888.00 2019-05-31 22:40:10.000 151 33821.53 273.46 17116.04 37906.63 2019-05-31 22:40:11.000 151 33821.51 273.43 17116.06 88888.00 2019-05-31 22:40:12.000 151 33821.51 273.40 17116.06 88888.00 2019-05-31 22:40:13.000 151 33821.53 273.36 17116.08 88888.00 2019-05-31 22:40:14.000 151 33821.51 273.37 17116.01 88888.00 2019-05-31 22:40:15.000 151 33821.51 273.42 17116.05 37906.70 2019-05-31 22:40:16.000 151 33821.48 273.44 17116.06 88888.00 2019-05-31 22:40:17.000 151 33821.51 273.42 17116.07 88888.00 2019-05-31 22:40:18.000 151 33821.53 273.43 17116.04 88888.00 2019-05-31 22:40:19.000 151 33821.49 273.46 17116.05 88888.00 2019-05-31 22:40:20.000 151 33821.50 273.46 17116.06 37906.68 2019-05-31 22:40:21.000 151 33821.49 273.46 17116.02 88888.00 2019-05-31 22:40:22.000 151 33821.47 273.48 17116.06 88888.00 2019-05-31 22:40:23.000 151 33821.47 273.48 17116.07 88888.00 2019-05-31 22:40:24.000 151 33821.50 273.50 17116.09 88888.00 2019-05-31 22:40:25.000 151 33821.50 273.46 17116.09 37906.70 2019-05-31 22:40:26.000 151 33821.49 273.44 17116.08 88888.00 2019-05-31 22:40:27.000 151 33821.47 273.51 17116.03 88888.00 2019-05-31 22:40:28.000 151 33821.47 273.52 17116.02 88888.00 2019-05-31 22:40:29.000 151 33821.48 273.48 17116.03 88888.00 2019-05-31 22:40:30.000 151 33821.46 273.47 17116.01 37906.72 2019-05-31 22:40:31.000 151 33821.45 273.48 17116.02 88888.00 2019-05-31 22:40:32.000 151 33821.46 273.48 17116.03 88888.00 2019-05-31 22:40:33.000 151 33821.47 273.49 17116.04 88888.00 2019-05-31 22:40:34.000 151 33821.43 273.48 17116.04 88888.00 2019-05-31 22:40:35.000 151 33821.44 273.48 17116.04 37906.69 2019-05-31 22:40:36.000 151 33821.44 273.44 17116.02 88888.00 2019-05-31 22:40:37.000 151 33821.47 273.44 17116.06 88888.00 2019-05-31 22:40:38.000 151 33821.47 273.45 17116.08 88888.00 2019-05-31 22:40:39.000 151 33821.46 273.47 17116.07 88888.00 2019-05-31 22:40:40.000 151 33821.47 273.48 17116.04 37906.67 2019-05-31 22:40:41.000 151 33821.51 273.50 17116.03 88888.00 2019-05-31 22:40:42.000 151 33821.52 273.50 17115.98 88888.00 2019-05-31 22:40:43.000 151 33821.52 273.48 17115.99 88888.00 2019-05-31 22:40:44.000 151 33821.45 273.47 17115.99 88888.00 2019-05-31 22:40:45.000 151 33821.43 273.45 17115.99 37906.72 2019-05-31 22:40:46.000 151 33821.43 273.46 17116.01 88888.00 2019-05-31 22:40:47.000 151 33821.46 273.44 17116.04 88888.00 2019-05-31 22:40:48.000 151 33821.49 273.44 17116.02 88888.00 2019-05-31 22:40:49.000 151 33821.47 273.46 17115.98 88888.00 2019-05-31 22:40:50.000 151 33821.47 273.44 17116.00 37906.64 2019-05-31 22:40:51.000 151 33821.50 273.45 17116.01 88888.00 2019-05-31 22:40:52.000 151 33821.51 273.48 17116.07 88888.00 2019-05-31 22:40:53.000 151 33821.50 273.49 17116.06 88888.00 2019-05-31 22:40:54.000 151 33821.47 273.46 17116.05 88888.00 2019-05-31 22:40:55.000 151 33821.48 273.45 17116.04 37906.72 2019-05-31 22:40:56.000 151 33821.51 273.46 17116.04 88888.00 2019-05-31 22:40:57.000 151 33821.54 273.43 17116.05 88888.00 2019-05-31 22:40:58.000 151 33821.50 273.41 17116.03 88888.00 2019-05-31 22:40:59.000 151 33821.51 273.40 17116.06 88888.00 2019-05-31 22:41:00.000 151 33821.54 273.38 17116.04 37906.74 2019-05-31 22:41:01.000 151 33821.54 273.37 17116.02 88888.00 2019-05-31 22:41:02.000 151 33821.55 273.38 17116.02 88888.00 2019-05-31 22:41:03.000 151 33821.58 273.39 17116.01 88888.00 2019-05-31 22:41:04.000 151 33821.58 273.41 17116.02 88888.00 2019-05-31 22:41:05.000 151 33821.56 273.38 17116.02 37906.77 2019-05-31 22:41:06.000 151 33821.59 273.42 17116.03 88888.00 2019-05-31 22:41:07.000 151 33821.59 273.42 17116.04 88888.00 2019-05-31 22:41:08.000 151 33821.60 273.42 17116.03 88888.00 2019-05-31 22:41:09.000 151 33821.57 273.43 17116.07 88888.00 2019-05-31 22:41:10.000 151 33821.60 273.45 17116.08 37906.77 2019-05-31 22:41:11.000 151 33821.56 273.52 17116.10 88888.00 2019-05-31 22:41:12.000 151 33821.58 273.51 17116.11 88888.00 2019-05-31 22:41:13.000 151 33821.61 273.52 17116.07 88888.00 2019-05-31 22:41:14.000 151 33821.61 273.49 17116.06 88888.00 2019-05-31 22:41:15.000 151 33821.62 273.49 17116.11 37906.78 2019-05-31 22:41:16.000 151 33821.63 273.50 17116.12 88888.00 2019-05-31 22:41:17.000 151 33821.63 273.44 17116.07 88888.00 2019-05-31 22:41:18.000 151 33821.64 273.44 17116.05 88888.00 2019-05-31 22:41:19.000 151 33821.67 273.45 17116.06 88888.00 2019-05-31 22:41:20.000 151 33821.67 273.44 17116.07 37906.88 2019-05-31 22:41:21.000 151 33821.69 273.47 17116.05 88888.00 2019-05-31 22:41:22.000 151 33821.66 273.47 17116.03 88888.00 2019-05-31 22:41:23.000 151 33821.68 273.47 17116.03 88888.00 2019-05-31 22:41:24.000 151 33821.69 273.44 17116.05 88888.00 2019-05-31 22:41:25.000 151 33821.71 273.48 17116.07 37906.86 2019-05-31 22:41:26.000 151 33821.69 273.49 17116.12 88888.00 2019-05-31 22:41:27.000 151 33821.68 273.51 17116.09 88888.00 2019-05-31 22:41:28.000 151 33821.73 273.54 17116.11 88888.00 2019-05-31 22:41:29.000 151 33821.77 273.53 17116.13 88888.00 2019-05-31 22:41:30.000 151 33821.82 273.54 17116.13 37906.84 2019-05-31 22:41:31.000 151 33821.77 273.52 17116.09 88888.00 2019-05-31 22:41:32.000 151 33821.79 273.52 17116.11 88888.00 2019-05-31 22:41:33.000 151 33821.78 273.50 17116.11 88888.00 2019-05-31 22:41:34.000 151 33821.78 273.49 17116.09 88888.00 2019-05-31 22:41:35.000 151 33821.78 273.49 17116.08 37906.90 2019-05-31 22:41:36.000 151 33821.79 273.48 17116.08 88888.00 2019-05-31 22:41:37.000 151 33821.77 273.47 17116.09 88888.00 2019-05-31 22:41:38.000 151 33821.79 273.47 17116.05 88888.00 2019-05-31 22:41:39.000 151 33821.82 273.49 17116.03 88888.00 2019-05-31 22:41:40.000 151 33821.84 273.48 17115.99 37906.89 2019-05-31 22:41:41.000 151 33821.85 273.47 17116.01 88888.00 2019-05-31 22:41:42.000 151 33821.84 273.47 17115.96 88888.00 2019-05-31 22:41:43.000 151 33821.85 273.46 17116.02 88888.00 2019-05-31 22:41:44.000 151 33821.85 273.39 17116.03 88888.00 2019-05-31 22:41:45.000 151 33821.85 273.42 17116.03 37907.01 2019-05-31 22:41:46.000 151 33821.84 273.41 17116.03 88888.00 2019-05-31 22:41:47.000 151 33821.85 273.43 17116.04 88888.00 2019-05-31 22:41:48.000 151 33821.85 273.41 17116.06 88888.00 2019-05-31 22:41:49.000 151 33821.82 273.40 17116.07 88888.00 2019-05-31 22:41:50.000 151 33821.84 273.41 17116.04 37906.88 2019-05-31 22:41:51.000 151 33821.88 273.45 17116.07 88888.00 2019-05-31 22:41:52.000 151 33821.87 273.48 17116.07 88888.00 2019-05-31 22:41:53.000 151 33821.92 273.49 17116.08 88888.00 2019-05-31 22:41:54.000 151 33821.88 273.47 17116.11 88888.00 2019-05-31 22:41:55.000 151 33821.84 273.48 17116.10 37906.98 2019-05-31 22:41:56.000 151 33821.85 273.47 17116.08 88888.00 2019-05-31 22:41:57.000 151 33821.85 273.44 17116.05 88888.00 2019-05-31 22:41:58.000 151 33821.87 273.44 17116.04 88888.00 2019-05-31 22:41:59.000 151 33821.89 273.42 17116.02 88888.00 2019-05-31 22:42:00.000 151 33821.87 273.41 17116.04 37906.98 2019-05-31 22:42:01.000 151 33821.85 273.39 17115.99 88888.00 2019-05-31 22:42:02.000 151 33821.84 273.38 17116.00 88888.00 2019-05-31 22:42:03.000 151 33821.83 273.43 17115.96 88888.00 2019-05-31 22:42:04.000 151 33821.87 273.44 17115.96 88888.00 2019-05-31 22:42:05.000 151 33821.87 273.46 17115.99 37907.07 2019-05-31 22:42:06.000 151 33821.86 273.46 17116.01 88888.00 2019-05-31 22:42:07.000 151 33821.87 273.47 17116.03 88888.00 2019-05-31 22:42:08.000 151 33821.88 273.46 17116.07 88888.00 2019-05-31 22:42:09.000 151 33821.85 273.45 17116.04 88888.00 2019-05-31 22:42:10.000 151 33821.87 273.47 17116.02 37907.07 2019-05-31 22:42:11.000 151 33821.92 273.50 17116.04 88888.00 2019-05-31 22:42:12.000 151 33821.88 273.48 17116.00 88888.00 2019-05-31 22:42:13.000 151 33821.86 273.50 17116.02 88888.00 2019-05-31 22:42:14.000 151 33821.90 273.50 17116.02 88888.00 2019-05-31 22:42:15.000 151 33821.92 273.50 17116.04 37907.02 2019-05-31 22:42:16.000 151 33821.89 273.50 17116.01 88888.00 2019-05-31 22:42:17.000 151 33821.88 273.49 17116.02 88888.00 2019-05-31 22:42:18.000 151 33821.86 273.48 17116.03 88888.00 2019-05-31 22:42:19.000 151 33821.88 273.51 17116.07 88888.00 2019-05-31 22:42:20.000 151 33821.87 273.47 17116.09 37907.09 2019-05-31 22:42:21.000 151 33821.88 273.45 17116.08 88888.00 2019-05-31 22:42:22.000 151 33821.85 273.50 17116.06 88888.00 2019-05-31 22:42:23.000 151 33821.83 273.50 17116.04 88888.00 2019-05-31 22:42:24.000 151 33821.83 273.43 17116.06 88888.00 2019-05-31 22:42:25.000 151 33821.85 273.40 17116.09 37906.95 2019-05-31 22:42:26.000 151 33821.87 273.39 17116.08 88888.00 2019-05-31 22:42:27.000 151 33821.89 273.41 17116.04 88888.00 2019-05-31 22:42:28.000 151 33821.88 273.43 17116.03 88888.00 2019-05-31 22:42:29.000 151 33821.86 273.44 17116.01 88888.00 2019-05-31 22:42:30.000 151 33821.89 273.47 17116.02 37906.96 2019-05-31 22:42:31.000 151 33821.88 273.46 17116.05 88888.00 2019-05-31 22:42:32.000 151 33821.87 273.45 17116.03 88888.00 2019-05-31 22:42:33.000 151 33821.88 273.44 17116.05 88888.00 2019-05-31 22:42:34.000 151 33821.93 273.46 17116.06 88888.00 2019-05-31 22:42:35.000 151 33821.93 273.45 17116.05 37906.97 2019-05-31 22:42:36.000 151 33821.91 273.41 17116.02 88888.00 2019-05-31 22:42:37.000 151 33821.89 273.44 17116.02 88888.00 2019-05-31 22:42:38.000 151 33821.91 273.46 17116.04 88888.00 2019-05-31 22:42:39.000 151 33821.93 273.47 17116.04 88888.00 2019-05-31 22:42:40.000 151 33821.95 273.45 17116.04 37906.93 2019-05-31 22:42:41.000 151 33821.96 273.48 17116.06 88888.00 2019-05-31 22:42:42.000 151 33821.95 273.46 17116.11 88888.00 2019-05-31 22:42:43.000 151 33821.96 273.46 17116.07 88888.00 2019-05-31 22:42:44.000 151 33821.97 273.43 17116.08 88888.00 2019-05-31 22:42:45.000 151 33821.95 273.43 17116.04 37907.03 2019-05-31 22:42:46.000 151 33821.94 273.42 17116.02 88888.00 2019-05-31 22:42:47.000 151 33821.97 273.40 17116.07 88888.00 2019-05-31 22:42:48.000 151 33821.98 273.42 17116.06 88888.00 2019-05-31 22:42:49.000 151 33822.02 273.44 17116.07 88888.00 2019-05-31 22:42:50.000 151 33822.03 273.42 17116.06 37907.06 2019-05-31 22:42:51.000 151 33822.01 273.42 17116.06 88888.00 2019-05-31 22:42:52.000 151 33822.02 273.44 17116.06 88888.00 2019-05-31 22:42:53.000 151 33822.05 273.44 17116.05 88888.00 2019-05-31 22:42:54.000 151 33822.04 273.44 17116.06 88888.00 2019-05-31 22:42:55.000 151 33822.07 273.46 17116.07 37907.02 2019-05-31 22:42:56.000 151 33822.08 273.46 17116.09 88888.00 2019-05-31 22:42:57.000 151 33822.07 273.48 17116.02 88888.00 2019-05-31 22:42:58.000 151 33822.05 273.47 17116.04 88888.00 2019-05-31 22:42:59.000 151 33822.07 273.42 17116.06 88888.00 2019-05-31 22:43:00.000 151 33822.07 273.43 17116.06 37907.17 2019-05-31 22:43:01.000 151 33822.07 273.44 17116.11 88888.00 2019-05-31 22:43:02.000 151 33822.10 273.45 17116.12 88888.00 2019-05-31 22:43:03.000 151 33822.11 273.46 17116.09 88888.00 2019-05-31 22:43:04.000 151 33822.11 273.44 17116.05 88888.00 2019-05-31 22:43:05.000 151 33822.10 273.44 17116.06 37907.21 2019-05-31 22:43:06.000 151 33822.13 273.44 17116.06 88888.00 2019-05-31 22:43:07.000 151 33822.14 273.47 17116.04 88888.00 2019-05-31 22:43:08.000 151 33822.11 273.51 17116.06 88888.00 2019-05-31 22:43:09.000 151 33822.13 273.51 17116.06 88888.00 2019-05-31 22:43:10.000 151 33822.12 273.48 17116.05 37907.13 2019-05-31 22:43:11.000 151 33822.15 273.48 17116.07 88888.00 2019-05-31 22:43:12.000 151 33822.15 273.49 17116.06 88888.00 2019-05-31 22:43:13.000 151 33822.14 273.52 17116.09 88888.00 2019-05-31 22:43:14.000 151 33822.12 273.51 17116.09 88888.00 2019-05-31 22:43:15.000 151 33822.13 273.53 17116.06 37907.18 2019-05-31 22:43:16.000 151 33822.13 273.54 17116.03 88888.00 2019-05-31 22:43:17.000 151 33822.14 273.55 17116.03 88888.00 2019-05-31 22:43:18.000 151 33822.15 273.54 17116.10 88888.00 2019-05-31 22:43:19.000 151 33822.19 273.55 17116.12 88888.00 2019-05-31 22:43:20.000 151 33822.19 273.48 17116.09 37907.15 2019-05-31 22:43:21.000 151 33822.15 273.47 17116.06 88888.00 2019-05-31 22:43:22.000 151 33822.12 273.49 17116.06 88888.00 2019-05-31 22:43:23.000 151 33822.13 273.52 17116.12 88888.00 2019-05-31 22:43:24.000 151 33822.15 273.51 17116.10 88888.00 2019-05-31 22:43:25.000 151 33822.15 273.48 17116.08 37907.25 2019-05-31 22:43:26.000 151 33822.16 273.51 17116.11 88888.00 2019-05-31 22:43:27.000 151 33822.16 273.53 17116.12 88888.00 2019-05-31 22:43:28.000 151 33822.17 273.53 17116.10 88888.00 2019-05-31 22:43:29.000 151 33822.16 273.52 17116.08 88888.00 2019-05-31 22:43:30.000 151 33822.14 273.50 17116.04 37907.10 2019-05-31 22:43:31.000 151 33822.12 273.52 17116.06 88888.00 2019-05-31 22:43:32.000 151 33822.12 273.53 17116.05 88888.00 2019-05-31 22:43:33.000 151 33822.14 273.53 17116.05 88888.00 2019-05-31 22:43:34.000 151 33822.12 273.50 17116.05 88888.00 2019-05-31 22:43:35.000 151 33822.09 273.54 17116.04 37907.17 2019-05-31 22:43:36.000 151 33822.06 273.55 17116.04 88888.00 2019-05-31 22:43:37.000 151 33822.05 273.53 17116.02 88888.00 2019-05-31 22:43:38.000 151 33822.06 273.54 17116.02 88888.00 2019-05-31 22:43:39.000 151 33822.08 273.59 17116.04 88888.00 2019-05-31 22:43:40.000 151 33822.08 273.58 17116.07 37907.24 2019-05-31 22:43:41.000 151 33822.11 273.54 17116.09 88888.00 2019-05-31 22:43:42.000 151 33822.12 273.54 17116.07 88888.00 2019-05-31 22:43:43.000 151 33822.12 273.55 17116.05 88888.00 2019-05-31 22:43:44.000 151 33822.13 273.51 17116.05 88888.00 2019-05-31 22:43:45.000 151 33822.16 273.55 17116.05 37907.25 2019-05-31 22:43:46.000 151 33822.12 273.51 17116.05 88888.00 2019-05-31 22:43:47.000 151 33822.11 273.50 17116.07 88888.00 2019-05-31 22:43:48.000 151 33822.08 273.48 17116.04 88888.00 2019-05-31 22:43:49.000 151 33822.06 273.46 17116.06 88888.00 2019-05-31 22:43:50.000 151 33822.09 273.44 17116.04 37907.25 2019-05-31 22:43:51.000 151 33822.06 273.44 17116.05 88888.00 2019-05-31 22:43:52.000 151 33822.06 273.51 17116.08 88888.00 2019-05-31 22:43:53.000 151 33822.08 273.50 17116.03 88888.00 2019-05-31 22:43:54.000 151 33822.08 273.48 17116.05 88888.00 2019-05-31 22:43:55.000 151 33822.07 273.49 17116.04 37907.19 2019-05-31 22:43:56.000 151 33822.10 273.49 17116.05 88888.00 2019-05-31 22:43:57.000 151 33822.09 273.54 17116.04 88888.00 2019-05-31 22:43:58.000 151 33822.10 273.55 17116.08 88888.00 2019-05-31 22:43:59.000 151 33822.11 273.57 17116.06 88888.00 2019-05-31 22:44:00.000 151 33822.12 273.54 17116.08 37907.24 2019-05-31 22:44:01.000 151 33822.13 273.53 17116.09 88888.00 2019-05-31 22:44:02.000 151 33822.14 273.51 17116.04 88888.00 2019-05-31 22:44:03.000 151 33822.12 273.53 17116.06 88888.00 2019-05-31 22:44:04.000 151 33822.10 273.50 17116.08 88888.00 2019-05-31 22:44:05.000 151 33822.08 273.49 17116.07 37907.25 2019-05-31 22:44:06.000 151 33822.05 273.52 17116.09 88888.00 2019-05-31 22:44:07.000 151 33822.08 273.51 17116.10 88888.00 2019-05-31 22:44:08.000 151 33822.10 273.48 17116.09 88888.00 2019-05-31 22:44:09.000 151 33822.11 273.51 17116.09 88888.00 2019-05-31 22:44:10.000 151 33822.07 273.51 17116.09 37907.19 2019-05-31 22:44:11.000 151 33822.09 273.51 17116.09 88888.00 2019-05-31 22:44:12.000 151 33822.14 273.51 17116.06 88888.00 2019-05-31 22:44:13.000 151 33822.14 273.53 17116.02 88888.00 2019-05-31 22:44:14.000 151 33822.14 273.50 17116.04 88888.00 2019-05-31 22:44:15.000 151 33822.18 273.50 17116.04 37907.21 2019-05-31 22:44:16.000 151 33822.16 273.51 17116.04 88888.00 2019-05-31 22:44:17.000 151 33822.19 273.46 17116.06 88888.00 2019-05-31 22:44:18.000 151 33822.17 273.46 17116.02 88888.00 2019-05-31 22:44:19.000 151 33822.23 273.44 17116.05 88888.00 2019-05-31 22:44:20.000 151 33822.25 273.45 17116.04 37907.29 2019-05-31 22:44:21.000 151 33822.27 273.46 17116.07 88888.00 2019-05-31 22:44:22.000 151 33822.28 273.48 17116.02 88888.00 2019-05-31 22:44:23.000 151 33822.27 273.50 17115.99 88888.00 2019-05-31 22:44:24.000 151 33822.22 273.48 17115.99 88888.00 2019-05-31 22:44:25.000 151 33822.17 273.47 17115.95 37907.22 2019-05-31 22:44:26.000 151 33822.17 273.49 17115.94 88888.00 2019-05-31 22:44:27.000 151 33822.20 273.50 17116.00 88888.00 2019-05-31 22:44:28.000 151 33822.22 273.48 17116.02 88888.00 2019-05-31 22:44:29.000 151 33822.20 273.46 17115.98 88888.00 2019-05-31 22:44:30.000 151 33822.20 273.41 17116.00 37907.27 2019-05-31 22:44:31.000 151 33822.24 273.44 17116.02 88888.00 2019-05-31 22:44:32.000 151 33822.21 273.46 17116.02 88888.00 2019-05-31 22:44:33.000 151 33822.21 273.47 17116.03 88888.00 2019-05-31 22:44:34.000 151 33822.21 273.47 17116.06 88888.00 2019-05-31 22:44:35.000 151 33822.25 273.43 17116.07 37907.18 2019-05-31 22:44:36.000 151 33822.27 273.43 17116.05 88888.00 2019-05-31 22:44:37.000 151 33822.26 273.46 17116.07 88888.00 2019-05-31 22:44:38.000 151 33822.22 273.47 17116.08 88888.00 2019-05-31 22:44:39.000 151 33822.25 273.44 17116.05 88888.00 2019-05-31 22:44:40.000 151 33822.26 273.39 17116.01 37907.29 2019-05-31 22:44:41.000 151 33822.26 273.41 17116.05 88888.00 2019-05-31 22:44:42.000 151 33822.28 273.43 17116.07 88888.00 2019-05-31 22:44:43.000 151 33822.27 273.38 17116.05 88888.00 2019-05-31 22:44:44.000 151 33822.24 273.40 17116.02 88888.00 2019-05-31 22:44:45.000 151 33822.24 273.46 17116.04 37907.33 2019-05-31 22:44:46.000 151 33822.26 273.49 17116.03 88888.00 2019-05-31 22:44:47.000 151 33822.26 273.47 17116.01 88888.00 2019-05-31 22:44:48.000 151 33822.26 273.46 17115.99 88888.00 2019-05-31 22:44:49.000 151 33822.29 273.45 17115.99 88888.00 2019-05-31 22:44:50.000 151 33822.27 273.45 17115.99 37907.37 2019-05-31 22:44:51.000 151 33822.25 273.46 17115.96 88888.00 2019-05-31 22:44:52.000 151 33822.22 273.46 17115.95 88888.00 2019-05-31 22:44:53.000 151 33822.26 273.43 17116.00 88888.00 2019-05-31 22:44:54.000 151 33822.31 273.49 17115.98 88888.00 2019-05-31 22:44:55.000 151 33822.32 273.45 17115.97 37907.36 2019-05-31 22:44:56.000 151 33822.32 273.43 17115.98 88888.00 2019-05-31 22:44:57.000 151 33822.30 273.40 17115.97 88888.00 2019-05-31 22:44:58.000 151 33822.33 273.44 17115.99 88888.00 2019-05-31 22:44:59.000 151 33822.34 273.45 17115.97 88888.00 2019-05-31 22:45:00.000 151 33822.33 273.43 17116.01 37907.31 2019-05-31 22:45:01.000 151 33822.33 273.46 17116.00 88888.00 2019-05-31 22:45:02.000 151 33822.34 273.43 17115.98 88888.00 2019-05-31 22:45:03.000 151 33822.37 273.43 17116.01 88888.00 2019-05-31 22:45:04.000 151 33822.37 273.45 17116.04 88888.00 2019-05-31 22:45:05.000 151 33822.35 273.50 17116.02 37907.32 2019-05-31 22:45:06.000 151 33822.33 273.53 17116.02 88888.00 2019-05-31 22:45:07.000 151 33822.35 273.48 17116.03 88888.00 2019-05-31 22:45:08.000 151 33822.38 273.48 17116.02 88888.00 2019-05-31 22:45:09.000 151 33822.41 273.47 17116.07 88888.00 2019-05-31 22:45:10.000 151 33822.38 273.46 17116.06 37907.42 2019-05-31 22:45:11.000 151 33822.40 273.45 17116.03 88888.00 2019-05-31 22:45:12.000 151 33822.38 273.42 17116.00 88888.00 2019-05-31 22:45:13.000 151 33822.41 273.43 17116.03 88888.00 2019-05-31 22:45:14.000 151 33822.44 273.48 17116.02 88888.00 2019-05-31 22:45:15.000 151 33822.43 273.49 17116.00 37907.45 2019-05-31 22:45:16.000 151 33822.44 273.49 17116.03 88888.00 2019-05-31 22:45:17.000 151 33822.42 273.50 17116.01 88888.00 2019-05-31 22:45:18.000 151 33822.42 273.49 17115.97 88888.00 2019-05-31 22:45:19.000 151 33822.43 273.50 17115.97 88888.00 2019-05-31 22:45:20.000 151 33822.42 273.49 17116.00 37907.45 2019-05-31 22:45:21.000 151 33822.43 273.46 17115.95 88888.00 2019-05-31 22:45:22.000 151 33822.40 273.46 17115.96 88888.00 2019-05-31 22:45:23.000 151 33822.40 273.50 17115.94 88888.00 2019-05-31 22:45:24.000 151 33822.38 273.52 17115.96 88888.00 2019-05-31 22:45:25.000 151 33822.39 273.55 17115.99 37907.56 2019-05-31 22:45:26.000 151 33822.37 273.56 17116.00 88888.00 2019-05-31 22:45:27.000 151 33822.39 273.56 17115.97 88888.00 2019-05-31 22:45:28.000 151 33822.41 273.48 17115.99 88888.00 2019-05-31 22:45:29.000 151 33822.47 273.50 17115.99 88888.00 2019-05-31 22:45:30.000 151 33822.45 273.52 17116.00 37907.50 2019-05-31 22:45:31.000 151 33822.40 273.53 17116.02 88888.00 2019-05-31 22:45:32.000 151 33822.41 273.52 17116.04 88888.00 2019-05-31 22:45:33.000 151 33822.43 273.48 17116.01 88888.00 2019-05-31 22:45:34.000 151 33822.44 273.50 17116.06 88888.00 2019-05-31 22:45:35.000 151 33822.52 273.51 17116.04 37907.46 2019-05-31 22:45:36.000 151 33822.51 273.48 17116.07 88888.00 2019-05-31 22:45:37.000 151 33822.50 273.42 17116.09 88888.00 2019-05-31 22:45:38.000 151 33822.49 273.44 17116.08 88888.00 2019-05-31 22:45:39.000 151 33822.47 273.45 17116.05 88888.00 2019-05-31 22:45:40.000 151 33822.47 273.42 17116.08 37907.59 2019-05-31 22:45:41.000 151 33822.48 273.41 17116.06 88888.00 2019-05-31 22:45:42.000 151 33822.47 273.43 17116.07 88888.00 2019-05-31 22:45:43.000 151 33822.49 273.42 17116.08 88888.00 2019-05-31 22:45:44.000 151 33822.48 273.42 17116.09 88888.00 2019-05-31 22:45:45.000 151 33822.49 273.41 17116.07 37907.54 2019-05-31 22:45:46.000 151 33822.49 273.42 17116.07 88888.00 2019-05-31 22:45:47.000 151 33822.49 273.42 17116.05 88888.00 2019-05-31 22:45:48.000 151 33822.52 273.42 17116.09 88888.00 2019-05-31 22:45:49.000 151 33822.51 273.44 17116.10 88888.00 2019-05-31 22:45:50.000 151 33822.52 273.44 17116.07 37907.57 2019-05-31 22:45:51.000 151 33822.53 273.46 17116.03 88888.00 2019-05-31 22:45:52.000 151 33822.53 273.48 17116.04 88888.00 2019-05-31 22:45:53.000 151 33822.51 273.48 17116.04 88888.00 2019-05-31 22:45:54.000 151 33822.53 273.51 17116.05 88888.00 2019-05-31 22:45:55.000 151 33822.53 273.52 17116.05 37907.47 2019-05-31 22:45:56.000 151 33822.54 273.49 17116.05 88888.00 2019-05-31 22:45:57.000 151 33822.54 273.47 17116.03 88888.00 2019-05-31 22:45:58.000 151 33822.53 273.45 17116.02 88888.00 2019-05-31 22:45:59.000 151 33822.56 273.45 17116.02 88888.00 2019-05-31 22:46:00.000 151 33822.51 273.45 17116.02 37907.59 2019-05-31 22:46:01.000 151 33822.53 273.44 17116.05 88888.00 2019-05-31 22:46:02.000 151 33822.59 273.43 17116.05 88888.00 2019-05-31 22:46:03.000 151 33822.56 273.46 17116.01 88888.00 2019-05-31 22:46:04.000 151 33822.56 273.46 17115.98 88888.00 2019-05-31 22:46:05.000 151 33822.59 273.45 17116.00 37907.52 2019-05-31 22:46:06.000 151 33822.59 273.46 17116.01 88888.00 2019-05-31 22:46:07.000 151 33822.62 273.42 17116.01 88888.00 2019-05-31 22:46:08.000 151 33822.63 273.37 17116.03 88888.00 2019-05-31 22:46:09.000 151 33822.58 273.40 17116.00 88888.00 2019-05-31 22:46:10.000 151 33822.60 273.45 17116.01 37907.63 2019-05-31 22:46:11.000 151 33822.64 273.47 17116.01 88888.00 2019-05-31 22:46:12.000 151 33822.66 273.52 17116.03 88888.00 2019-05-31 22:46:13.000 151 33822.63 273.49 17116.04 88888.00 2019-05-31 22:46:14.000 151 33822.62 273.44 17116.01 88888.00 2019-05-31 22:46:15.000 151 33822.62 273.47 17116.03 37907.69 2019-05-31 22:46:16.000 151 33822.62 273.47 17116.02 88888.00 2019-05-31 22:46:17.000 151 33822.66 273.45 17115.99 88888.00 2019-05-31 22:46:18.000 151 33822.66 273.45 17115.97 88888.00 2019-05-31 22:46:19.000 151 33822.64 273.43 17115.98 88888.00 2019-05-31 22:46:20.000 151 33822.66 273.49 17115.95 37907.65 2019-05-31 22:46:21.000 151 33822.67 273.54 17115.99 88888.00 2019-05-31 22:46:22.000 151 33822.64 273.55 17116.01 88888.00 2019-05-31 22:46:23.000 151 33822.64 273.48 17116.00 88888.00 2019-05-31 22:46:24.000 151 33822.64 273.46 17116.02 88888.00 2019-05-31 22:46:25.000 151 33822.62 273.44 17115.98 37907.72 2019-05-31 22:46:26.000 151 33822.62 273.45 17115.97 88888.00 2019-05-31 22:46:27.000 151 33822.65 273.47 17115.95 88888.00 2019-05-31 22:46:28.000 151 33822.64 273.43 17115.93 88888.00 2019-05-31 22:46:29.000 151 33822.67 273.43 17115.93 88888.00 2019-05-31 22:46:30.000 151 33822.66 273.40 17115.93 37907.65 2019-05-31 22:46:31.000 151 33822.65 273.43 17115.90 88888.00 2019-05-31 22:46:32.000 151 33822.62 273.43 17115.93 88888.00 2019-05-31 22:46:33.000 151 33822.61 273.45 17115.94 88888.00 2019-05-31 22:46:34.000 151 33822.63 273.44 17115.93 88888.00 2019-05-31 22:46:35.000 151 33822.62 273.45 17115.91 37907.67 2019-05-31 22:46:36.000 151 33822.62 273.50 17115.93 88888.00 2019-05-31 22:46:37.000 151 33822.64 273.51 17115.96 88888.00 2019-05-31 22:46:38.000 151 33822.66 273.49 17115.97 88888.00 2019-05-31 22:46:39.000 151 33822.65 273.45 17115.98 88888.00 2019-05-31 22:46:40.000 151 33822.66 273.49 17115.98 37907.70 2019-05-31 22:46:41.000 151 33822.64 273.52 17115.96 88888.00 2019-05-31 22:46:42.000 151 33822.64 273.49 17115.96 88888.00 2019-05-31 22:46:43.000 151 33822.65 273.45 17115.99 88888.00 2019-05-31 22:46:44.000 151 33822.61 273.42 17116.03 88888.00 2019-05-31 22:46:45.000 151 33822.60 273.41 17115.97 37907.64 2019-05-31 22:46:46.000 151 33822.67 273.42 17115.92 88888.00 2019-05-31 22:46:47.000 151 33822.64 273.42 17115.93 88888.00 2019-05-31 22:46:48.000 151 33822.65 273.44 17115.97 88888.00 2019-05-31 22:46:49.000 151 33822.65 273.45 17115.97 88888.00 2019-05-31 22:46:50.000 151 33822.65 273.43 17115.96 37907.69 2019-05-31 22:46:51.000 151 33822.66 273.46 17115.98 88888.00 2019-05-31 22:46:52.000 151 33822.65 273.43 17116.02 88888.00 2019-05-31 22:46:53.000 151 33822.65 273.51 17116.04 88888.00 2019-05-31 22:46:54.000 151 33822.64 273.53 17115.99 88888.00 2019-05-31 22:46:55.000 151 33822.63 273.51 17115.99 37907.69 2019-05-31 22:46:56.000 151 33822.62 273.52 17116.01 88888.00 2019-05-31 22:46:57.000 151 33822.61 273.50 17116.00 88888.00 2019-05-31 22:46:58.000 151 33822.61 273.50 17115.99 88888.00 2019-05-31 22:46:59.000 151 33822.67 273.50 17115.98 88888.00 2019-05-31 22:47:00.000 151 33822.64 273.45 17115.96 37907.68 2019-05-31 22:47:01.000 151 33822.62 273.43 17115.97 88888.00 2019-05-31 22:47:02.000 151 33822.63 273.43 17116.01 88888.00 2019-05-31 22:47:03.000 151 33822.63 273.45 17116.03 88888.00 2019-05-31 22:47:04.000 151 33822.65 273.43 17116.03 88888.00 2019-05-31 22:47:05.000 151 33822.67 273.46 17116.04 37907.61 2019-05-31 22:47:06.000 151 33822.69 273.49 17116.05 88888.00 2019-05-31 22:47:07.000 151 33822.66 273.47 17116.07 88888.00 2019-05-31 22:47:08.000 151 33822.62 273.47 17116.03 88888.00 2019-05-31 22:47:09.000 151 33822.65 273.52 17116.05 88888.00 2019-05-31 22:47:10.000 151 33822.63 273.54 17116.03 37907.70 2019-05-31 22:47:11.000 151 33822.60 273.53 17116.04 88888.00 2019-05-31 22:47:12.000 151 33822.58 273.50 17116.02 88888.00 2019-05-31 22:47:13.000 151 33822.63 273.51 17115.99 88888.00 2019-05-31 22:47:14.000 151 33822.65 273.49 17115.99 88888.00 2019-05-31 22:47:15.000 151 33822.67 273.46 17116.00 37907.70 2019-05-31 22:47:16.000 151 33822.66 273.47 17115.99 88888.00 2019-05-31 22:47:17.000 151 33822.64 273.49 17116.00 88888.00 2019-05-31 22:47:18.000 151 33822.63 273.48 17116.02 88888.00 2019-05-31 22:47:19.000 151 33822.69 273.45 17116.03 88888.00 2019-05-31 22:47:20.000 151 33822.70 273.47 17116.01 37907.73 2019-05-31 22:47:21.000 151 33822.68 273.46 17115.97 88888.00 2019-05-31 22:47:22.000 151 33822.66 273.44 17116.00 88888.00 2019-05-31 22:47:23.000 151 33822.62 273.47 17116.00 88888.00 2019-05-31 22:47:24.000 151 33822.68 273.43 17116.01 88888.00 2019-05-31 22:47:25.000 151 33822.69 273.41 17116.00 37907.72 2019-05-31 22:47:26.000 151 33822.70 273.39 17115.99 88888.00 2019-05-31 22:47:27.000 151 33822.70 273.38 17115.97 88888.00 2019-05-31 22:47:28.000 151 33822.68 273.37 17115.99 88888.00 2019-05-31 22:47:29.000 151 33822.68 273.36 17115.95 88888.00 2019-05-31 22:47:30.000 151 33822.70 273.37 17115.96 37907.76 2019-05-31 22:47:31.000 151 33822.71 273.36 17116.01 88888.00 2019-05-31 22:47:32.000 151 33822.70 273.35 17116.00 88888.00 2019-05-31 22:47:33.000 151 33822.70 273.35 17116.05 88888.00 2019-05-31 22:47:34.000 151 33822.72 273.32 17116.03 88888.00 2019-05-31 22:47:35.000 151 33822.74 273.36 17116.03 37907.79 2019-05-31 22:47:36.000 151 33822.77 273.39 17116.03 88888.00 2019-05-31 22:47:37.000 151 33822.78 273.41 17116.02 88888.00 2019-05-31 22:47:38.000 151 33822.74 273.38 17115.98 88888.00 2019-05-31 22:47:39.000 151 33822.73 273.39 17115.99 88888.00 2019-05-31 22:47:40.000 151 33822.74 273.42 17116.03 37907.78 2019-05-31 22:47:41.000 151 33822.75 273.38 17116.03 88888.00 2019-05-31 22:47:42.000 151 33822.77 273.38 17116.04 88888.00 2019-05-31 22:47:43.000 151 33822.77 273.43 17116.04 88888.00 2019-05-31 22:47:44.000 151 33822.83 273.44 17116.04 88888.00 2019-05-31 22:47:45.000 151 33822.86 273.43 17116.03 37907.87 2019-05-31 22:47:46.000 151 33822.83 273.44 17116.06 88888.00 2019-05-31 22:47:47.000 151 33822.80 273.43 17115.98 88888.00 2019-05-31 22:47:48.000 151 33822.80 273.43 17115.93 88888.00 2019-05-31 22:47:49.000 151 33822.82 273.44 17115.98 88888.00 2019-05-31 22:47:50.000 151 33822.79 273.48 17116.00 37907.82 2019-05-31 22:47:51.000 151 33822.83 273.45 17115.98 88888.00 2019-05-31 22:47:52.000 151 33822.80 273.47 17115.97 88888.00 2019-05-31 22:47:53.000 151 33822.83 273.45 17115.99 88888.00 2019-05-31 22:47:54.000 151 33822.85 273.47 17115.98 88888.00 2019-05-31 22:47:55.000 151 33822.85 273.46 17115.97 37907.82 2019-05-31 22:47:56.000 151 33822.82 273.40 17115.96 88888.00 2019-05-31 22:47:57.000 151 33822.84 273.40 17115.99 88888.00 2019-05-31 22:47:58.000 151 33822.85 273.40 17115.98 88888.00 2019-05-31 22:47:59.000 151 33822.85 273.42 17115.99 88888.00 2019-05-31 22:48:00.000 151 33822.86 273.39 17115.98 37907.79 2019-05-31 22:48:01.000 151 33822.86 273.35 17115.95 88888.00 2019-05-31 22:48:02.000 151 33822.85 273.34 17115.96 88888.00 2019-05-31 22:48:03.000 151 33822.84 273.37 17115.97 88888.00 2019-05-31 22:48:04.000 151 33822.83 273.37 17115.94 88888.00 2019-05-31 22:48:05.000 151 33822.79 273.34 17115.93 37907.86 2019-05-31 22:48:06.000 151 33822.78 273.32 17115.94 88888.00 2019-05-31 22:48:07.000 151 33822.77 273.34 17115.96 88888.00 2019-05-31 22:48:08.000 151 33822.78 273.37 17115.97 88888.00 2019-05-31 22:48:09.000 151 33822.80 273.36 17115.99 88888.00 2019-05-31 22:48:10.000 151 33822.79 273.34 17116.01 37907.83 2019-05-31 22:48:11.000 151 33822.78 273.34 17116.00 88888.00 2019-05-31 22:48:12.000 151 33822.74 273.36 17116.02 88888.00 2019-05-31 22:48:13.000 151 33822.76 273.37 17116.01 88888.00 2019-05-31 22:48:14.000 151 33822.81 273.36 17116.03 88888.00 2019-05-31 22:48:15.000 151 33822.80 273.32 17116.02 37907.85 2019-05-31 22:48:16.000 151 33822.77 273.29 17116.00 88888.00 2019-05-31 22:48:17.000 151 33822.73 273.31 17115.97 88888.00 2019-05-31 22:48:18.000 151 33822.77 273.31 17115.99 88888.00 2019-05-31 22:48:19.000 151 33822.77 273.29 17115.96 88888.00 2019-05-31 22:48:20.000 151 33822.76 273.32 17115.99 37907.75 2019-05-31 22:48:21.000 151 33822.75 273.34 17116.04 88888.00 2019-05-31 22:48:22.000 151 33822.71 273.31 17116.04 88888.00 2019-05-31 22:48:23.000 151 33822.76 273.34 17116.03 88888.00 2019-05-31 22:48:24.000 151 33822.79 273.35 17116.06 88888.00 2019-05-31 22:48:25.000 151 33822.77 273.36 17116.02 37907.79 2019-05-31 22:48:26.000 151 33822.77 273.36 17115.98 88888.00 2019-05-31 22:48:27.000 151 33822.79 273.36 17115.96 88888.00 2019-05-31 22:48:28.000 151 33822.79 273.37 17115.96 88888.00 2019-05-31 22:48:29.000 151 33822.77 273.34 17115.98 88888.00 2019-05-31 22:48:30.000 151 33822.80 273.34 17116.00 37907.81 2019-05-31 22:48:31.000 151 33822.81 273.37 17116.00 88888.00 2019-05-31 22:48:32.000 151 33822.79 273.36 17115.99 88888.00 2019-05-31 22:48:33.000 151 33822.80 273.32 17115.99 88888.00 2019-05-31 22:48:34.000 151 33822.74 273.37 17116.03 88888.00 2019-05-31 22:48:35.000 151 33822.75 273.41 17116.06 37907.81 2019-05-31 22:48:36.000 151 33822.73 273.36 17116.04 88888.00 2019-05-31 22:48:37.000 151 33822.75 273.37 17116.01 88888.00 2019-05-31 22:48:38.000 151 33822.79 273.39 17116.01 88888.00 2019-05-31 22:48:39.000 151 33822.81 273.41 17116.01 88888.00 2019-05-31 22:48:40.000 151 33822.78 273.42 17116.01 37907.84 2019-05-31 22:48:41.000 151 33822.77 273.41 17116.00 88888.00 2019-05-31 22:48:42.000 151 33822.77 273.40 17115.99 88888.00 2019-05-31 22:48:43.000 151 33822.75 273.39 17115.98 88888.00 2019-05-31 22:48:44.000 151 33822.74 273.40 17115.96 88888.00 2019-05-31 22:48:45.000 151 33822.75 273.40 17115.96 37907.72 2019-05-31 22:48:46.000 151 33822.75 273.42 17115.95 88888.00 2019-05-31 22:48:47.000 151 33822.77 273.42 17115.95 88888.00 2019-05-31 22:48:48.000 151 33822.75 273.40 17115.93 88888.00 2019-05-31 22:48:49.000 151 33822.76 273.36 17115.97 88888.00 2019-05-31 22:48:50.000 151 33822.77 273.37 17115.93 37907.83 2019-05-31 22:48:51.000 151 33822.79 273.38 17115.92 88888.00 2019-05-31 22:48:52.000 151 33822.80 273.38 17115.95 88888.00 2019-05-31 22:48:53.000 151 33822.80 273.36 17115.94 88888.00 2019-05-31 22:48:54.000 151 33822.81 273.36 17115.95 88888.00 2019-05-31 22:48:55.000 151 33822.82 273.36 17115.93 37907.93 2019-05-31 22:48:56.000 151 33822.83 273.41 17115.92 88888.00 2019-05-31 22:48:57.000 151 33822.83 273.46 17115.96 88888.00 2019-05-31 22:48:58.000 151 33822.80 273.46 17115.97 88888.00 2019-05-31 22:48:59.000 151 33822.80 273.45 17115.96 88888.00 2019-05-31 22:49:00.000 151 33822.83 273.40 17115.96 37907.84 2019-05-31 22:49:01.000 151 33822.82 273.40 17115.97 88888.00 2019-05-31 22:49:02.000 151 33822.82 273.40 17115.93 88888.00 2019-05-31 22:49:03.000 151 33822.84 273.40 17115.96 88888.00 2019-05-31 22:49:04.000 151 33822.82 273.37 17115.96 88888.00 2019-05-31 22:49:05.000 151 33822.80 273.36 17116.00 37907.95 2019-05-31 22:49:06.000 151 33822.78 273.37 17116.03 88888.00 2019-05-31 22:49:07.000 151 33822.80 273.35 17116.00 88888.00 2019-05-31 22:49:08.000 151 33822.81 273.34 17116.00 88888.00 2019-05-31 22:49:09.000 151 33822.85 273.31 17115.98 88888.00 2019-05-31 22:49:10.000 151 33822.85 273.33 17115.94 37907.88 2019-05-31 22:49:11.000 151 33822.83 273.37 17115.96 88888.00 2019-05-31 22:49:12.000 151 33822.82 273.34 17115.97 88888.00 2019-05-31 22:49:13.000 151 33822.83 273.34 17115.99 88888.00 2019-05-31 22:49:14.000 151 33822.82 273.30 17115.94 88888.00 2019-05-31 22:49:15.000 151 33822.89 273.32 17115.93 37907.89 2019-05-31 22:49:16.000 151 33822.86 273.36 17115.95 88888.00 2019-05-31 22:49:17.000 151 33822.84 273.34 17115.99 88888.00 2019-05-31 22:49:18.000 151 33822.83 273.34 17115.95 88888.00 2019-05-31 22:49:19.000 151 33822.80 273.29 17115.91 88888.00 2019-05-31 22:49:20.000 151 33822.86 273.27 17115.94 37907.87 2019-05-31 22:49:21.000 151 33822.83 273.27 17115.96 88888.00 2019-05-31 22:49:22.000 151 33822.84 273.32 17115.97 88888.00 2019-05-31 22:49:23.000 151 33822.84 273.39 17115.95 88888.00 2019-05-31 22:49:24.000 151 33822.89 273.37 17115.96 88888.00 2019-05-31 22:49:25.000 151 33822.89 273.35 17115.92 37907.96 2019-05-31 22:49:26.000 151 33822.87 273.35 17115.94 88888.00 2019-05-31 22:49:27.000 151 33822.86 273.36 17115.99 88888.00 2019-05-31 22:49:28.000 151 33822.83 273.37 17116.00 88888.00 2019-05-31 22:49:29.000 151 33822.86 273.40 17116.00 88888.00 2019-05-31 22:49:30.000 151 33822.91 273.34 17115.98 37907.95 2019-05-31 22:49:31.000 151 33822.96 273.36 17115.96 88888.00 2019-05-31 22:49:32.000 151 33822.92 273.34 17115.96 88888.00 2019-05-31 22:49:33.000 151 33822.94 273.31 17115.94 88888.00 2019-05-31 22:49:34.000 151 33822.93 273.30 17115.96 88888.00 2019-05-31 22:49:35.000 151 33822.90 273.32 17115.93 37907.92 2019-05-31 22:49:36.000 151 33822.86 273.29 17115.91 88888.00 2019-05-31 22:49:37.000 151 33822.86 273.25 17115.94 88888.00 2019-05-31 22:49:38.000 151 33822.88 273.26 17115.95 88888.00 2019-05-31 22:49:39.000 151 33822.88 273.25 17115.99 88888.00 2019-05-31 22:49:40.000 151 33822.87 273.25 17116.02 37907.94 2019-05-31 22:49:41.000 151 33822.87 273.28 17116.03 88888.00 2019-05-31 22:49:42.000 151 33822.87 273.31 17116.01 88888.00 2019-05-31 22:49:43.000 151 33822.85 273.32 17116.01 88888.00 2019-05-31 22:49:44.000 151 33822.87 273.34 17116.00 88888.00 2019-05-31 22:49:45.000 151 33822.94 273.34 17115.94 37907.93 2019-05-31 22:49:46.000 151 33822.93 273.30 17115.93 88888.00 2019-05-31 22:49:47.000 151 33822.96 273.34 17115.96 88888.00 2019-05-31 22:49:48.000 151 33822.95 273.38 17115.96 88888.00 2019-05-31 22:49:49.000 151 33822.91 273.35 17115.95 88888.00 2019-05-31 22:49:50.000 151 33822.92 273.36 17115.99 37908.03 2019-05-31 22:49:51.000 151 33822.94 273.38 17116.01 88888.00 2019-05-31 22:49:52.000 151 33822.95 273.41 17116.02 88888.00 2019-05-31 22:49:53.000 151 33822.97 273.42 17115.97 88888.00 2019-05-31 22:49:54.000 151 33822.96 273.39 17115.99 88888.00 2019-05-31 22:49:55.000 151 33823.00 273.40 17116.07 37908.00 2019-05-31 22:49:56.000 151 33822.96 273.43 17116.04 88888.00 2019-05-31 22:49:57.000 151 33822.93 273.42 17116.02 88888.00 2019-05-31 22:49:58.000 151 33822.93 273.39 17115.99 88888.00 2019-05-31 22:49:59.000 151 33822.93 273.37 17115.98 88888.00 2019-05-31 22:50:00.000 151 33822.95 273.39 17116.00 37907.98 2019-05-31 22:50:01.000 151 33822.96 273.38 17116.00 88888.00 2019-05-31 22:50:02.000 151 33822.94 273.36 17116.01 88888.00 2019-05-31 22:50:03.000 151 33822.95 273.35 17116.01 88888.00 2019-05-31 22:50:04.000 151 33822.96 273.36 17116.03 88888.00 2019-05-31 22:50:05.000 151 33822.97 273.42 17116.07 37907.96 2019-05-31 22:50:06.000 151 33822.95 273.42 17116.05 88888.00 2019-05-31 22:50:07.000 151 33822.96 273.40 17116.04 88888.00 2019-05-31 22:50:08.000 151 33822.93 273.41 17116.03 88888.00 2019-05-31 22:50:09.000 151 33822.95 273.40 17116.02 88888.00 2019-05-31 22:50:10.000 151 33822.95 273.35 17116.00 37907.94 2019-05-31 22:50:11.000 151 33822.96 273.35 17116.00 88888.00 2019-05-31 22:50:12.000 151 33822.94 273.38 17116.01 88888.00 2019-05-31 22:50:13.000 151 33822.94 273.37 17115.97 88888.00 2019-05-31 22:50:14.000 151 33822.93 273.38 17115.98 88888.00 2019-05-31 22:50:15.000 151 33822.92 273.37 17115.96 37907.96 2019-05-31 22:50:16.000 151 33822.92 273.33 17115.92 88888.00 2019-05-31 22:50:17.000 151 33822.96 273.38 17115.94 88888.00 2019-05-31 22:50:18.000 151 33823.00 273.42 17115.97 88888.00 2019-05-31 22:50:19.000 151 33822.97 273.40 17115.97 88888.00 2019-05-31 22:50:20.000 151 33822.96 273.35 17115.97 37907.97 2019-05-31 22:50:21.000 151 33822.97 273.30 17115.91 88888.00 2019-05-31 22:50:22.000 151 33822.94 273.28 17115.93 88888.00 2019-05-31 22:50:23.000 151 33822.95 273.36 17115.92 88888.00 2019-05-31 22:50:24.000 151 33822.97 273.32 17115.88 88888.00 2019-05-31 22:50:25.000 151 33822.97 273.28 17115.90 37907.99 2019-05-31 22:50:26.000 151 33822.96 273.25 17115.91 88888.00 2019-05-31 22:50:27.000 151 33822.93 273.27 17115.93 88888.00 2019-05-31 22:50:28.000 151 33822.93 273.34 17115.96 88888.00 2019-05-31 22:50:29.000 151 33822.94 273.34 17115.95 88888.00 2019-05-31 22:50:30.000 151 33822.93 273.32 17115.94 37907.99 2019-05-31 22:50:31.000 151 33822.90 273.34 17115.91 88888.00 2019-05-31 22:50:32.000 151 33822.89 273.31 17115.98 88888.00 2019-05-31 22:50:33.000 151 33822.92 273.27 17116.02 88888.00 2019-05-31 22:50:34.000 151 33822.93 273.27 17115.99 88888.00 2019-05-31 22:50:35.000 151 33822.89 273.28 17116.01 37907.89 2019-05-31 22:50:36.000 151 33822.89 273.27 17116.01 88888.00 2019-05-31 22:50:37.000 151 33822.91 273.24 17116.03 88888.00 2019-05-31 22:50:38.000 151 33822.89 273.22 17116.04 88888.00 2019-05-31 22:50:39.000 151 33822.90 273.25 17116.07 88888.00 2019-05-31 22:50:40.000 151 33822.88 273.25 17116.01 37907.96 2019-05-31 22:50:41.000 151 33822.89 273.26 17116.01 88888.00 2019-05-31 22:50:42.000 151 33822.89 273.26 17116.01 88888.00 2019-05-31 22:50:43.000 151 33822.89 273.27 17116.06 88888.00 2019-05-31 22:50:44.000 151 33822.89 273.28 17116.01 88888.00 2019-05-31 22:50:45.000 151 33822.91 273.29 17115.98 37908.03 2019-05-31 22:50:46.000 151 33822.90 273.21 17115.96 88888.00 2019-05-31 22:50:47.000 151 33822.89 273.20 17115.96 88888.00 2019-05-31 22:50:48.000 151 33822.92 273.18 17115.98 88888.00 2019-05-31 22:50:49.000 151 33822.89 273.14 17116.00 88888.00 2019-05-31 22:50:50.000 151 33822.90 273.16 17116.00 37907.97 2019-05-31 22:50:51.000 151 33822.91 273.15 17115.98 88888.00 2019-05-31 22:50:52.000 151 33822.92 273.14 17115.98 88888.00 2019-05-31 22:50:53.000 151 33822.95 273.17 17115.98 88888.00 2019-05-31 22:50:54.000 151 33823.00 273.19 17115.98 88888.00 2019-05-31 22:50:55.000 151 33822.97 273.21 17115.97 37907.96 2019-05-31 22:50:56.000 151 33822.96 273.21 17115.96 88888.00 2019-05-31 22:50:57.000 151 33822.95 273.22 17116.00 88888.00 2019-05-31 22:50:58.000 151 33822.94 273.19 17116.00 88888.00 2019-05-31 22:50:59.000 151 33822.95 273.19 17115.98 88888.00 2019-05-31 22:51:00.000 151 33822.97 273.19 17116.01 37908.08 2019-05-31 22:51:01.000 151 33822.99 273.24 17115.97 88888.00 2019-05-31 22:51:02.000 151 33823.00 273.20 17115.97 88888.00 2019-05-31 22:51:03.000 151 33822.97 273.16 17115.93 88888.00 2019-05-31 22:51:04.000 151 33822.98 273.17 17116.00 88888.00 2019-05-31 22:51:05.000 151 33823.02 273.16 17115.99 37908.03 2019-05-31 22:51:06.000 151 33823.05 273.16 17116.01 88888.00 2019-05-31 22:51:07.000 151 33823.07 273.17 17116.01 88888.00 2019-05-31 22:51:08.000 151 33823.02 273.20 17115.96 88888.00 2019-05-31 22:51:09.000 151 33822.99 273.19 17115.98 88888.00 2019-05-31 22:51:10.000 151 33823.00 273.15 17115.99 37908.03 2019-05-31 22:51:11.000 151 33823.03 273.17 17115.97 88888.00 2019-05-31 22:51:12.000 151 33823.03 273.20 17115.98 88888.00 2019-05-31 22:51:13.000 151 33823.05 273.18 17116.02 88888.00 2019-05-31 22:51:14.000 151 33823.06 273.14 17115.99 88888.00 2019-05-31 22:51:15.000 151 33823.04 273.17 17116.01 37908.11 2019-05-31 22:51:16.000 151 33823.05 273.17 17115.97 88888.00 2019-05-31 22:51:17.000 151 33823.06 273.18 17115.94 88888.00 2019-05-31 22:51:18.000 151 33823.07 273.15 17115.92 88888.00 2019-05-31 22:51:19.000 151 33823.08 273.19 17115.98 88888.00 2019-05-31 22:51:20.000 151 33823.03 273.15 17115.98 37908.04 2019-05-31 22:51:21.000 151 33823.08 273.14 17115.98 88888.00 2019-05-31 22:51:22.000 151 33823.06 273.15 17115.94 88888.00 2019-05-31 22:51:23.000 151 33823.06 273.22 17115.97 88888.00 2019-05-31 22:51:24.000 151 33823.09 273.21 17115.98 88888.00 2019-05-31 22:51:25.000 151 33823.09 273.20 17115.97 37908.08 2019-05-31 22:51:26.000 151 33823.08 273.14 17115.97 88888.00 2019-05-31 22:51:27.000 151 33823.09 273.14 17115.95 88888.00 2019-05-31 22:51:28.000 151 33823.09 273.11 17115.95 88888.00 2019-05-31 22:51:29.000 151 33823.09 273.14 17115.93 88888.00 2019-05-31 22:51:30.000 151 33823.08 273.13 17115.99 37908.09 2019-05-31 22:51:31.000 151 33823.07 273.17 17115.98 88888.00 2019-05-31 22:51:32.000 151 33823.05 273.17 17115.96 88888.00 2019-05-31 22:51:33.000 151 33823.06 273.10 17116.01 88888.00 2019-05-31 22:51:34.000 151 33823.06 273.06 17115.96 88888.00 2019-05-31 22:51:35.000 151 33823.08 273.07 17115.94 37908.24 2019-05-31 22:51:36.000 151 33823.07 273.06 17115.90 88888.00 2019-05-31 22:51:37.000 151 33823.07 273.10 17115.90 88888.00 2019-05-31 22:51:38.000 151 33823.09 273.07 17115.90 88888.00 2019-05-31 22:51:39.000 151 33823.09 273.11 17115.86 88888.00 2019-05-31 22:51:40.000 151 33823.08 273.12 17115.89 37908.18 2019-05-31 22:51:41.000 151 33823.07 273.08 17115.91 88888.00 2019-05-31 22:51:42.000 151 33823.07 273.08 17115.90 88888.00 2019-05-31 22:51:43.000 151 33823.07 273.11 17115.94 88888.00 2019-05-31 22:51:44.000 151 33823.07 273.12 17115.93 88888.00 2019-05-31 22:51:45.000 151 33823.04 273.14 17115.95 37908.19 2019-05-31 22:51:46.000 151 33823.04 273.11 17115.95 88888.00 2019-05-31 22:51:47.000 151 33823.05 273.13 17115.95 88888.00 2019-05-31 22:51:48.000 151 33823.05 273.14 17115.92 88888.00 2019-05-31 22:51:49.000 151 33823.12 273.10 17115.88 88888.00 2019-05-31 22:51:50.000 151 33823.13 273.07 17115.89 37908.19 2019-05-31 22:51:51.000 151 33823.13 273.10 17115.93 88888.00 2019-05-31 22:51:52.000 151 33823.13 273.10 17115.96 88888.00 2019-05-31 22:51:53.000 151 33823.12 273.11 17115.99 88888.00 2019-05-31 22:51:54.000 151 33823.09 273.15 17115.98 88888.00 2019-05-31 22:51:55.000 151 33823.12 273.12 17115.99 37908.09 2019-05-31 22:51:56.000 151 33823.15 273.10 17116.01 88888.00 2019-05-31 22:51:57.000 151 33823.16 273.14 17116.02 88888.00 2019-05-31 22:51:58.000 151 33823.19 273.16 17115.99 88888.00 2019-05-31 22:51:59.000 151 33823.18 273.15 17116.01 88888.00 2019-05-31 22:52:00.000 151 33823.15 273.18 17116.00 37908.26 2019-05-31 22:52:01.000 151 33823.14 273.20 17115.97 88888.00 2019-05-31 22:52:02.000 151 33823.17 273.20 17115.99 88888.00 2019-05-31 22:52:03.000 151 33823.18 273.19 17116.00 88888.00 2019-05-31 22:52:04.000 151 33823.19 273.18 17115.98 88888.00 2019-05-31 22:52:05.000 151 33823.18 273.15 17115.99 37908.18 2019-05-31 22:52:06.000 151 33823.19 273.17 17115.97 88888.00 2019-05-31 22:52:07.000 151 33823.22 273.19 17116.03 88888.00 2019-05-31 22:52:08.000 151 33823.18 273.20 17116.02 88888.00 2019-05-31 22:52:09.000 151 33823.20 273.19 17116.01 88888.00 2019-05-31 22:52:10.000 151 33823.15 273.18 17116.01 37908.28 2019-05-31 22:52:11.000 151 33823.16 273.21 17115.97 88888.00 2019-05-31 22:52:12.000 151 33823.17 273.19 17115.92 88888.00 2019-05-31 22:52:13.000 151 33823.21 273.20 17115.94 88888.00 2019-05-31 22:52:14.000 151 33823.21 273.22 17115.95 88888.00 2019-05-31 22:52:15.000 151 33823.23 273.23 17115.95 37908.19 2019-05-31 22:52:16.000 151 33823.19 273.20 17115.94 88888.00 2019-05-31 22:52:17.000 151 33823.20 273.20 17115.94 88888.00 2019-05-31 22:52:18.000 151 33823.21 273.21 17115.93 88888.00 2019-05-31 22:52:19.000 151 33823.22 273.20 17115.93 88888.00 2019-05-31 22:52:20.000 151 33823.20 273.21 17115.95 37908.32 2019-05-31 22:52:21.000 151 33823.19 273.21 17115.98 88888.00 2019-05-31 22:52:22.000 151 33823.19 273.19 17115.97 88888.00 2019-05-31 22:52:23.000 151 33823.20 273.20 17115.96 88888.00 2019-05-31 22:52:24.000 151 33823.20 273.19 17115.96 88888.00 2019-05-31 22:52:25.000 151 33823.19 273.16 17115.94 37908.22 2019-05-31 22:52:26.000 151 33823.17 273.14 17115.90 88888.00 2019-05-31 22:52:27.000 151 33823.21 273.19 17115.93 88888.00 2019-05-31 22:52:28.000 151 33823.18 273.23 17115.92 88888.00 2019-05-31 22:52:29.000 151 33823.22 273.21 17115.96 88888.00 2019-05-31 22:52:30.000 151 33823.25 273.21 17116.02 37908.20 2019-05-31 22:52:31.000 151 33823.26 273.20 17115.96 88888.00 2019-05-31 22:52:32.000 151 33823.22 273.20 17115.92 88888.00 2019-05-31 22:52:33.000 151 33823.21 273.17 17115.92 88888.00 2019-05-31 22:52:34.000 151 33823.22 273.10 17115.95 88888.00 2019-05-31 22:52:35.000 151 33823.24 273.11 17115.96 37908.28 2019-05-31 22:52:36.000 151 33823.22 273.13 17115.99 88888.00 2019-05-31 22:52:37.000 151 33823.21 273.14 17115.99 88888.00 2019-05-31 22:52:38.000 151 33823.22 273.15 17115.95 88888.00 2019-05-31 22:52:39.000 151 33823.20 273.14 17115.97 88888.00 2019-05-31 22:52:40.000 151 33823.19 273.14 17115.96 37908.28 2019-05-31 22:52:41.000 151 33823.23 273.16 17115.96 88888.00 2019-05-31 22:52:42.000 151 33823.24 273.17 17115.95 88888.00 2019-05-31 22:52:43.000 151 33823.23 273.19 17115.95 88888.00 2019-05-31 22:52:44.000 151 33823.24 273.22 17115.94 88888.00 2019-05-31 22:52:45.000 151 33823.23 273.16 17115.93 37908.16 2019-05-31 22:52:46.000 151 33823.22 273.14 17115.96 88888.00 2019-05-31 22:52:47.000 151 33823.24 273.16 17115.97 88888.00 2019-05-31 22:52:48.000 151 33823.24 273.20 17115.94 88888.00 2019-05-31 22:52:49.000 151 33823.29 273.19 17115.87 88888.00 2019-05-31 22:52:50.000 151 33823.33 273.18 17115.86 37908.27 2019-05-31 22:52:51.000 151 33823.32 273.15 17115.86 88888.00 2019-05-31 22:52:52.000 151 33823.31 273.18 17115.90 88888.00 2019-05-31 22:52:53.000 151 33823.36 273.19 17115.92 88888.00 2019-05-31 22:52:54.000 151 33823.34 273.20 17115.90 88888.00 2019-05-31 22:52:55.000 151 33823.37 273.22 17115.93 37908.27 2019-05-31 22:52:56.000 151 33823.40 273.32 17115.94 88888.00 2019-05-31 22:52:57.000 151 33823.40 273.34 17116.00 88888.00 2019-05-31 22:52:58.000 151 33823.36 273.29 17116.00 88888.00 2019-05-31 22:52:59.000 151 33823.36 273.28 17116.04 88888.00 2019-05-31 22:53:00.000 151 33823.35 273.28 17115.97 37908.38 2019-05-31 22:53:01.000 151 33823.37 273.30 17115.98 88888.00 2019-05-31 22:53:02.000 151 33823.40 273.28 17115.94 88888.00 2019-05-31 22:53:03.000 151 33823.38 273.23 17115.92 88888.00 2019-05-31 22:53:04.000 151 33823.39 273.22 17115.93 88888.00 2019-05-31 22:53:05.000 151 33823.37 273.24 17115.91 37908.33 2019-05-31 22:53:06.000 151 33823.40 273.25 17115.93 88888.00 2019-05-31 22:53:07.000 151 33823.38 273.24 17115.90 88888.00 2019-05-31 22:53:08.000 151 33823.40 273.26 17115.92 88888.00 2019-05-31 22:53:09.000 151 33823.41 273.27 17115.96 88888.00 2019-05-31 22:53:10.000 151 33823.40 273.25 17115.93 37908.34 2019-05-31 22:53:11.000 151 33823.39 273.21 17115.95 88888.00 2019-05-31 22:53:12.000 151 33823.40 273.18 17115.92 88888.00 2019-05-31 22:53:13.000 151 33823.42 273.18 17115.97 88888.00 2019-05-31 22:53:14.000 151 33823.41 273.19 17115.96 88888.00 2019-05-31 22:53:15.000 151 33823.42 273.19 17115.93 37908.39 2019-05-31 22:53:16.000 151 33823.41 273.20 17115.93 88888.00 2019-05-31 22:53:17.000 151 33823.42 273.18 17115.89 88888.00 2019-05-31 22:53:18.000 151 33823.42 273.23 17115.91 88888.00 2019-05-31 22:53:19.000 151 33823.40 273.25 17115.92 88888.00 2019-05-31 22:53:20.000 151 33823.42 273.24 17115.89 37908.49 2019-05-31 22:53:21.000 151 33823.40 273.20 17115.89 88888.00 2019-05-31 22:53:22.000 151 33823.41 273.22 17115.87 88888.00 2019-05-31 22:53:23.000 151 33823.43 273.22 17115.90 88888.00 2019-05-31 22:53:24.000 151 33823.42 273.23 17115.91 88888.00 2019-05-31 22:53:25.000 151 33823.45 273.25 17115.91 37908.45 2019-05-31 22:53:26.000 151 33823.46 273.23 17115.95 88888.00 2019-05-31 22:53:27.000 151 33823.43 273.22 17115.95 88888.00 2019-05-31 22:53:28.000 151 33823.41 273.19 17115.96 88888.00 2019-05-31 22:53:29.000 151 33823.43 273.17 17115.98 88888.00 2019-05-31 22:53:30.000 151 33823.42 273.17 17115.97 37908.51 2019-05-31 22:53:31.000 151 33823.44 273.17 17115.99 88888.00 2019-05-31 22:53:32.000 151 33823.47 273.19 17115.96 88888.00 2019-05-31 22:53:33.000 151 33823.47 273.19 17115.98 88888.00 2019-05-31 22:53:34.000 151 33823.46 273.22 17115.93 88888.00 2019-05-31 22:53:35.000 151 33823.45 273.21 17115.91 37908.43 2019-05-31 22:53:36.000 151 33823.49 273.20 17115.93 88888.00 2019-05-31 22:53:37.000 151 33823.49 273.24 17115.95 88888.00 2019-05-31 22:53:38.000 151 33823.46 273.20 17115.96 88888.00 2019-05-31 22:53:39.000 151 33823.46 273.17 17115.93 88888.00 2019-05-31 22:53:40.000 151 33823.45 273.14 17115.94 37908.44 2019-05-31 22:53:41.000 151 33823.49 273.17 17115.94 88888.00 2019-05-31 22:53:42.000 151 33823.48 273.16 17115.91 88888.00 2019-05-31 22:53:43.000 151 33823.49 273.12 17115.94 88888.00 2019-05-31 22:53:44.000 151 33823.49 273.14 17115.97 88888.00 2019-05-31 22:53:45.000 151 33823.46 273.16 17115.95 37908.52 2019-05-31 22:53:46.000 151 33823.49 273.18 17115.95 88888.00 2019-05-31 22:53:47.000 151 33823.51 273.14 17115.96 88888.00 2019-05-31 22:53:48.000 151 33823.50 273.17 17115.99 88888.00 2019-05-31 22:53:49.000 151 33823.50 273.16 17115.96 88888.00 2019-05-31 22:53:50.000 151 33823.48 273.15 17115.97 37908.46 2019-05-31 22:53:51.000 151 33823.50 273.14 17115.98 88888.00 2019-05-31 22:53:52.000 151 33823.48 273.15 17115.99 88888.00 2019-05-31 22:53:53.000 151 33823.51 273.20 17115.95 88888.00 2019-05-31 22:53:54.000 151 33823.53 273.19 17115.92 88888.00 2019-05-31 22:53:55.000 151 33823.55 273.16 17115.98 37908.43 2019-05-31 22:53:56.000 151 33823.58 273.21 17115.96 88888.00 2019-05-31 22:53:57.000 151 33823.56 273.24 17115.97 88888.00 2019-05-31 22:53:58.000 151 33823.56 273.27 17115.97 88888.00 2019-05-31 22:53:59.000 151 33823.55 273.22 17115.93 88888.00 2019-05-31 22:54:00.000 151 33823.53 273.17 17115.95 37908.54 2019-05-31 22:54:01.000 151 33823.53 273.15 17115.93 88888.00 2019-05-31 22:54:02.000 151 33823.56 273.12 17115.95 88888.00 2019-05-31 22:54:03.000 151 33823.58 273.10 17115.95 88888.00 2019-05-31 22:54:04.000 151 33823.57 273.08 17115.97 88888.00 2019-05-31 22:54:05.000 151 33823.58 273.09 17116.00 37908.53 2019-05-31 22:54:06.000 151 33823.57 273.10 17115.94 88888.00 2019-05-31 22:54:07.000 151 33823.54 273.08 17115.98 88888.00 2019-05-31 22:54:08.000 151 33823.57 273.06 17116.02 88888.00 2019-05-31 22:54:09.000 151 33823.55 273.12 17116.01 88888.00 2019-05-31 22:54:10.000 151 33823.55 273.11 17115.99 37908.51 2019-05-31 22:54:11.000 151 33823.55 273.07 17115.96 88888.00 2019-05-31 22:54:12.000 151 33823.54 273.07 17115.98 88888.00 2019-05-31 22:54:13.000 151 33823.55 273.07 17115.99 88888.00 2019-05-31 22:54:14.000 151 33823.61 273.08 17116.05 88888.00 2019-05-31 22:54:15.000 151 33823.63 273.09 17116.04 37908.61 2019-05-31 22:54:16.000 151 33823.60 273.12 17116.00 88888.00 2019-05-31 22:54:17.000 151 33823.57 273.13 17116.00 88888.00 2019-05-31 22:54:18.000 151 33823.56 273.10 17116.04 88888.00 2019-05-31 22:54:19.000 151 33823.56 273.11 17116.07 88888.00 2019-05-31 22:54:20.000 151 33823.58 273.08 17116.05 37908.61 2019-05-31 22:54:21.000 151 33823.59 273.06 17116.03 88888.00 2019-05-31 22:54:22.000 151 33823.59 273.09 17116.02 88888.00 2019-05-31 22:54:23.000 151 33823.59 273.11 17116.06 88888.00 2019-05-31 22:54:24.000 151 33823.56 273.05 17116.01 88888.00 2019-05-31 22:54:25.000 151 33823.58 273.05 17116.01 37908.60 2019-05-31 22:54:26.000 151 33823.60 273.09 17116.03 88888.00 2019-05-31 22:54:27.000 151 33823.58 273.08 17116.04 88888.00 2019-05-31 22:54:28.000 151 33823.60 273.06 17116.02 88888.00 2019-05-31 22:54:29.000 151 33823.58 273.06 17116.02 88888.00 2019-05-31 22:54:30.000 151 33823.59 273.08 17116.02 37908.59 2019-05-31 22:54:31.000 151 33823.60 273.10 17116.00 88888.00 2019-05-31 22:54:32.000 151 33823.58 273.09 17115.98 88888.00 2019-05-31 22:54:33.000 151 33823.59 273.08 17116.01 88888.00 2019-05-31 22:54:34.000 151 33823.62 273.06 17115.98 88888.00 2019-05-31 22:54:35.000 151 33823.60 273.07 17115.98 37908.59 2019-05-31 22:54:36.000 151 33823.61 273.00 17115.98 88888.00 2019-05-31 22:54:37.000 151 33823.64 273.05 17115.95 88888.00 2019-05-31 22:54:38.000 151 33823.61 273.02 17115.94 88888.00 2019-05-31 22:54:39.000 151 33823.60 273.01 17115.95 88888.00 2019-05-31 22:54:40.000 151 33823.57 273.07 17115.94 37908.51 2019-05-31 22:54:41.000 151 33823.61 273.08 17115.94 88888.00 2019-05-31 22:54:42.000 151 33823.59 273.06 17115.89 88888.00 2019-05-31 22:54:43.000 151 33823.59 273.09 17115.88 88888.00 2019-05-31 22:54:44.000 151 33823.58 273.06 17115.94 88888.00 2019-05-31 22:54:45.000 151 33823.58 273.09 17115.93 37908.57 2019-05-31 22:54:46.000 151 33823.57 273.08 17115.89 88888.00 2019-05-31 22:54:47.000 151 33823.55 273.05 17115.92 88888.00 2019-05-31 22:54:48.000 151 33823.55 273.08 17115.96 88888.00 2019-05-31 22:54:49.000 151 33823.58 273.10 17115.93 88888.00 2019-05-31 22:54:50.000 151 33823.56 273.07 17115.93 37908.68 2019-05-31 22:54:51.000 151 33823.54 273.03 17115.90 88888.00 2019-05-31 22:54:52.000 151 33823.59 273.07 17115.91 88888.00 2019-05-31 22:54:53.000 151 33823.64 273.04 17115.94 88888.00 2019-05-31 22:54:54.000 151 33823.62 273.05 17115.95 88888.00 2019-05-31 22:54:55.000 151 33823.65 273.05 17115.94 37908.60 2019-05-31 22:54:56.000 151 33823.67 273.07 17115.90 88888.00 2019-05-31 22:54:57.000 151 33823.62 273.09 17115.94 88888.00 2019-05-31 22:54:58.000 151 33823.58 273.07 17115.97 88888.00 2019-05-31 22:54:59.000 151 33823.59 273.09 17115.95 88888.00 2019-05-31 22:55:00.000 151 33823.60 273.08 17115.95 37908.66 2019-05-31 22:55:01.000 151 33823.61 273.17 17115.95 88888.00 2019-05-31 22:55:02.000 151 33823.62 273.19 17115.94 88888.00 2019-05-31 22:55:03.000 151 33823.63 273.17 17115.92 88888.00 2019-05-31 22:55:04.000 151 33823.62 273.16 17115.92 88888.00 2019-05-31 22:55:05.000 151 33823.62 273.15 17115.92 37908.63 2019-05-31 22:55:06.000 151 33823.61 273.13 17115.95 88888.00 2019-05-31 22:55:07.000 151 33823.62 273.13 17115.94 88888.00 2019-05-31 22:55:08.000 151 33823.64 273.12 17115.95 88888.00 2019-05-31 22:55:09.000 151 33823.65 273.09 17115.94 88888.00 2019-05-31 22:55:10.000 151 33823.64 273.05 17115.92 37908.62 2019-05-31 22:55:11.000 151 33823.62 273.03 17115.90 88888.00 2019-05-31 22:55:12.000 151 33823.60 273.01 17115.92 88888.00 2019-05-31 22:55:13.000 151 33823.57 273.01 17115.95 88888.00 2019-05-31 22:55:14.000 151 33823.60 273.03 17115.98 88888.00 2019-05-31 22:55:15.000 151 33823.56 273.05 17115.99 37908.63 2019-05-31 22:55:16.000 151 33823.56 273.04 17116.00 88888.00 2019-05-31 22:55:17.000 151 33823.60 273.04 17116.01 88888.00 2019-05-31 22:55:18.000 151 33823.61 273.05 17116.01 88888.00 2019-05-31 22:55:19.000 151 33823.64 273.04 17116.01 88888.00 2019-05-31 22:55:20.000 151 33823.62 273.01 17115.97 37908.64 2019-05-31 22:55:21.000 151 33823.60 273.06 17115.96 88888.00 2019-05-31 22:55:22.000 151 33823.61 273.10 17115.97 88888.00 2019-05-31 22:55:23.000 151 33823.64 273.08 17115.98 88888.00 2019-05-31 22:55:24.000 151 33823.67 273.10 17115.95 88888.00 2019-05-31 22:55:25.000 151 33823.64 273.11 17115.97 37908.66 2019-05-31 22:55:26.000 151 33823.61 273.13 17115.97 88888.00 2019-05-31 22:55:27.000 151 33823.64 273.15 17115.91 88888.00 2019-05-31 22:55:28.000 151 33823.68 273.19 17115.93 88888.00 2019-05-31 22:55:29.000 151 33823.70 273.17 17115.95 88888.00 2019-05-31 22:55:30.000 151 33823.71 273.14 17115.97 37908.63 2019-05-31 22:55:31.000 151 33823.68 273.15 17115.91 88888.00 2019-05-31 22:55:32.000 151 33823.66 273.13 17115.90 88888.00 2019-05-31 22:55:33.000 151 33823.64 273.14 17115.94 88888.00 2019-05-31 22:55:34.000 151 33823.65 273.17 17115.94 88888.00 2019-05-31 22:55:35.000 151 33823.63 273.21 17115.96 37908.61 2019-05-31 22:55:36.000 151 33823.61 273.20 17115.94 88888.00 2019-05-31 22:55:37.000 151 33823.57 273.15 17115.90 88888.00 2019-05-31 22:55:38.000 151 33823.61 273.15 17115.92 88888.00 2019-05-31 22:55:39.000 151 33823.63 273.14 17115.97 88888.00 2019-05-31 22:55:40.000 151 33823.64 273.13 17115.98 37908.66 2019-05-31 22:55:41.000 151 33823.66 273.17 17115.99 88888.00 2019-05-31 22:55:42.000 151 33823.67 273.19 17115.99 88888.00 2019-05-31 22:55:43.000 151 33823.65 273.19 17116.01 88888.00 2019-05-31 22:55:44.000 151 33823.64 273.20 17116.01 88888.00 2019-05-31 22:55:45.000 151 33823.65 273.21 17115.98 37908.72 2019-05-31 22:55:46.000 151 33823.66 273.20 17115.94 88888.00 2019-05-31 22:55:47.000 151 33823.63 273.23 17115.98 88888.00 2019-05-31 22:55:48.000 151 33823.60 273.21 17115.98 88888.00 2019-05-31 22:55:49.000 151 33823.60 273.19 17115.98 88888.00 2019-05-31 22:55:50.000 151 33823.62 273.18 17115.95 37908.68 2019-05-31 22:55:51.000 151 33823.64 273.19 17115.93 88888.00 2019-05-31 22:55:52.000 151 33823.63 273.19 17115.95 88888.00 2019-05-31 22:55:53.000 151 33823.64 273.21 17115.99 88888.00 2019-05-31 22:55:54.000 151 33823.63 273.15 17116.00 88888.00 2019-05-31 22:55:55.000 151 33823.59 273.16 17115.98 37908.66 2019-05-31 22:55:56.000 151 33823.58 273.14 17115.97 88888.00 2019-05-31 22:55:57.000 151 33823.62 273.18 17116.00 88888.00 2019-05-31 22:55:58.000 151 33823.60 273.21 17116.01 88888.00 2019-05-31 22:55:59.000 151 33823.62 273.22 17116.04 88888.00 2019-05-31 22:56:00.000 151 33823.64 273.18 17116.01 37908.67 2019-05-31 22:56:01.000 151 33823.65 273.21 17116.00 88888.00 2019-05-31 22:56:02.000 151 33823.69 273.18 17116.03 88888.00 2019-05-31 22:56:03.000 151 33823.64 273.15 17116.06 88888.00 2019-05-31 22:56:04.000 151 33823.66 273.14 17116.03 88888.00 2019-05-31 22:56:05.000 151 33823.62 273.11 17116.01 37908.58 2019-05-31 22:56:06.000 151 33823.62 273.10 17115.98 88888.00 2019-05-31 22:56:07.000 151 33823.65 273.09 17115.94 88888.00 2019-05-31 22:56:08.000 151 33823.63 273.12 17115.92 88888.00 2019-05-31 22:56:09.000 151 33823.65 273.15 17115.96 88888.00 2019-05-31 22:56:10.000 151 33823.66 273.13 17115.95 37908.66 2019-05-31 22:56:11.000 151 33823.62 273.14 17115.96 88888.00 2019-05-31 22:56:12.000 151 33823.65 273.16 17115.97 88888.00 2019-05-31 22:56:13.000 151 33823.65 273.17 17115.98 88888.00 2019-05-31 22:56:14.000 151 33823.64 273.18 17115.99 88888.00 2019-05-31 22:56:15.000 151 33823.67 273.16 17115.97 37908.63 2019-05-31 22:56:16.000 151 33823.68 273.15 17115.97 88888.00 2019-05-31 22:56:17.000 151 33823.69 273.18 17115.98 88888.00 2019-05-31 22:56:18.000 151 33823.68 273.16 17115.99 88888.00 2019-05-31 22:56:19.000 151 33823.72 273.20 17116.03 88888.00 2019-05-31 22:56:20.000 151 33823.70 273.20 17116.02 37908.70 2019-05-31 22:56:21.000 151 33823.70 273.21 17116.00 88888.00 2019-05-31 22:56:22.000 151 33823.71 273.24 17115.99 88888.00 2019-05-31 22:56:23.000 151 33823.70 273.21 17115.99 88888.00 2019-05-31 22:56:24.000 151 33823.66 273.20 17116.01 88888.00 2019-05-31 22:56:25.000 151 33823.65 273.20 17115.98 37908.70 2019-05-31 22:56:26.000 151 33823.66 273.18 17115.97 88888.00 2019-05-31 22:56:27.000 151 33823.69 273.21 17115.98 88888.00 2019-05-31 22:56:28.000 151 33823.70 273.25 17115.98 88888.00 2019-05-31 22:56:29.000 151 33823.70 273.27 17115.97 88888.00 2019-05-31 22:56:30.000 151 33823.69 273.29 17115.96 37908.65 2019-05-31 22:56:31.000 151 33823.69 273.28 17115.98 88888.00 2019-05-31 22:56:32.000 151 33823.71 273.26 17116.06 88888.00 2019-05-31 22:56:33.000 151 33823.70 273.26 17116.03 88888.00 2019-05-31 22:56:34.000 151 33823.66 273.25 17115.99 88888.00 2019-05-31 22:56:35.000 151 33823.68 273.24 17116.02 37908.68 2019-05-31 22:56:36.000 151 33823.68 273.22 17116.04 88888.00 2019-05-31 22:56:37.000 151 33823.63 273.22 17116.02 88888.00 2019-05-31 22:56:38.000 151 33823.65 273.23 17115.99 88888.00 2019-05-31 22:56:39.000 151 33823.67 273.25 17115.97 88888.00 2019-05-31 22:56:40.000 151 33823.66 273.23 17115.98 37908.76 2019-05-31 22:56:41.000 151 33823.70 273.24 17115.99 88888.00 2019-05-31 22:56:42.000 151 33823.67 273.25 17115.97 88888.00 2019-05-31 22:56:43.000 151 33823.64 273.22 17115.97 88888.00 2019-05-31 22:56:44.000 151 33823.65 273.23 17115.98 88888.00 2019-05-31 22:56:45.000 151 33823.66 273.26 17115.99 37908.67 2019-05-31 22:56:46.000 151 33823.66 273.26 17115.96 88888.00 2019-05-31 22:56:47.000 151 33823.67 273.26 17116.01 88888.00 2019-05-31 22:56:48.000 151 33823.60 273.27 17116.04 88888.00 2019-05-31 22:56:49.000 151 33823.58 273.30 17116.06 88888.00 2019-05-31 22:56:50.000 151 33823.61 273.27 17116.05 37908.67 2019-05-31 22:56:51.000 151 33823.59 273.25 17116.01 88888.00 2019-05-31 22:56:52.000 151 33823.57 273.25 17116.00 88888.00 2019-05-31 22:56:53.000 151 33823.63 273.26 17116.01 88888.00 2019-05-31 22:56:54.000 151 33823.65 273.23 17116.00 88888.00 2019-05-31 22:56:55.000 151 33823.60 273.23 17116.01 37908.70 2019-05-31 22:56:56.000 151 33823.60 273.25 17116.02 88888.00 2019-05-31 22:56:57.000 151 33823.58 273.22 17116.04 88888.00 2019-05-31 22:56:58.000 151 33823.56 273.18 17116.03 88888.00 2019-05-31 22:56:59.000 151 33823.52 273.22 17116.04 88888.00 2019-05-31 22:57:00.000 151 33823.56 273.23 17116.04 37908.61 2019-05-31 22:57:01.000 151 33823.57 273.25 17115.97 88888.00 2019-05-31 22:57:02.000 151 33823.54 273.25 17116.00 88888.00 2019-05-31 22:57:03.000 151 33823.54 273.21 17116.05 88888.00 2019-05-31 22:57:04.000 151 33823.56 273.22 17116.07 88888.00 2019-05-31 22:57:05.000 151 33823.56 273.29 17116.10 37908.60 2019-05-31 22:57:06.000 151 33823.56 273.27 17116.08 88888.00 2019-05-31 22:57:07.000 151 33823.55 273.28 17116.05 88888.00 2019-05-31 22:57:08.000 151 33823.51 273.25 17116.00 88888.00 2019-05-31 22:57:09.000 151 33823.52 273.27 17115.99 88888.00 2019-05-31 22:57:10.000 151 33823.54 273.26 17115.98 37908.57 2019-05-31 22:57:11.000 151 33823.55 273.27 17115.99 88888.00 2019-05-31 22:57:12.000 151 33823.53 273.28 17116.03 88888.00 2019-05-31 22:57:13.000 151 33823.55 273.33 17116.03 88888.00 2019-05-31 22:57:14.000 151 33823.55 273.31 17116.05 88888.00 2019-05-31 22:57:15.000 151 33823.54 273.29 17116.04 37908.69 2019-05-31 22:57:16.000 151 33823.53 273.28 17116.03 88888.00 2019-05-31 22:57:17.000 151 33823.51 273.28 17116.04 88888.00 2019-05-31 22:57:18.000 151 33823.47 273.31 17116.05 88888.00 2019-05-31 22:57:19.000 151 33823.49 273.29 17116.04 88888.00 2019-05-31 22:57:20.000 151 33823.53 273.25 17116.03 37908.60 2019-05-31 22:57:21.000 151 33823.57 273.27 17116.03 88888.00 2019-05-31 22:57:22.000 151 33823.59 273.31 17116.05 88888.00 2019-05-31 22:57:23.000 151 33823.57 273.32 17116.05 88888.00 2019-05-31 22:57:24.000 151 33823.55 273.31 17116.09 88888.00 2019-05-31 22:57:25.000 151 33823.52 273.29 17116.09 37908.60 2019-05-31 22:57:26.000 151 33823.52 273.30 17116.09 88888.00 2019-05-31 22:57:27.000 151 33823.51 273.33 17116.10 88888.00 2019-05-31 22:57:28.000 151 33823.52 273.33 17116.06 88888.00 2019-05-31 22:57:29.000 151 33823.56 273.29 17116.08 88888.00 2019-05-31 22:57:30.000 151 33823.54 273.30 17116.11 37908.65 2019-05-31 22:57:31.000 151 33823.60 273.32 17116.10 88888.00 2019-05-31 22:57:32.000 151 33823.57 273.31 17116.08 88888.00 2019-05-31 22:57:33.000 151 33823.60 273.31 17116.02 88888.00 2019-05-31 22:57:34.000 151 33823.61 273.30 17116.07 88888.00 2019-05-31 22:57:35.000 151 33823.59 273.32 17116.06 37908.58 2019-05-31 22:57:36.000 151 33823.57 273.32 17116.05 88888.00 2019-05-31 22:57:37.000 151 33823.57 273.28 17116.05 88888.00 2019-05-31 22:57:38.000 151 33823.57 273.28 17116.03 88888.00 2019-05-31 22:57:39.000 151 33823.58 273.30 17116.02 88888.00 2019-05-31 22:57:40.000 151 33823.60 273.31 17116.06 37908.63 2019-05-31 22:57:41.000 151 33823.61 273.37 17116.04 88888.00 2019-05-31 22:57:42.000 151 33823.60 273.37 17116.02 88888.00 2019-05-31 22:57:43.000 151 33823.58 273.39 17116.01 88888.00 2019-05-31 22:57:44.000 151 33823.61 273.39 17115.99 88888.00 2019-05-31 22:57:45.000 151 33823.61 273.35 17115.99 37908.63 2019-05-31 22:57:46.000 151 33823.59 273.32 17115.95 88888.00 2019-05-31 22:57:47.000 151 33823.57 273.35 17115.92 88888.00 2019-05-31 22:57:48.000 151 33823.59 273.32 17115.92 88888.00 2019-05-31 22:57:49.000 151 33823.58 273.30 17115.95 88888.00 2019-05-31 22:57:50.000 151 33823.59 273.23 17116.02 37908.61 2019-05-31 22:57:51.000 151 33823.59 273.24 17116.05 88888.00 2019-05-31 22:57:52.000 151 33823.57 273.30 17116.03 88888.00 2019-05-31 22:57:53.000 151 33823.57 273.34 17116.01 88888.00 2019-05-31 22:57:54.000 151 33823.61 273.31 17115.96 88888.00 2019-05-31 22:57:55.000 151 33823.61 273.35 17115.97 37908.66 2019-05-31 22:57:56.000 151 33823.62 273.33 17115.96 88888.00 2019-05-31 22:57:57.000 151 33823.58 273.34 17115.97 88888.00 2019-05-31 22:57:58.000 151 33823.52 273.28 17115.96 88888.00 2019-05-31 22:57:59.000 151 33823.55 273.27 17115.96 88888.00 2019-05-31 22:58:00.000 151 33823.56 273.24 17115.95 37908.58 2019-05-31 22:58:01.000 151 33823.62 273.28 17115.96 88888.00 2019-05-31 22:58:02.000 151 33823.60 273.30 17115.95 88888.00 2019-05-31 22:58:03.000 151 33823.58 273.28 17115.98 88888.00 2019-05-31 22:58:04.000 151 33823.56 273.25 17115.97 88888.00 2019-05-31 22:58:05.000 151 33823.55 273.25 17115.94 37908.57 2019-05-31 22:58:06.000 151 33823.59 273.22 17115.98 88888.00 2019-05-31 22:58:07.000 151 33823.64 273.19 17115.98 88888.00 2019-05-31 22:58:08.000 151 33823.65 273.19 17115.96 88888.00 2019-05-31 22:58:09.000 151 33823.61 273.22 17115.96 88888.00 2019-05-31 22:58:10.000 151 33823.61 273.22 17115.99 37908.57 2019-05-31 22:58:11.000 151 33823.62 273.30 17116.03 88888.00 2019-05-31 22:58:12.000 151 33823.64 273.33 17116.08 88888.00 2019-05-31 22:58:13.000 151 33823.62 273.35 17116.09 88888.00 2019-05-31 22:58:14.000 151 33823.60 273.34 17116.10 88888.00 2019-05-31 22:58:15.000 151 33823.60 273.32 17116.05 37908.57 2019-05-31 22:58:16.000 151 33823.57 273.32 17116.03 88888.00 2019-05-31 22:58:17.000 151 33823.55 273.32 17116.04 88888.00 2019-05-31 22:58:18.000 151 33823.55 273.31 17116.00 88888.00 2019-05-31 22:58:19.000 151 33823.55 273.28 17116.00 88888.00 2019-05-31 22:58:20.000 151 33823.56 273.32 17116.01 37908.53 2019-05-31 22:58:21.000 151 33823.57 273.35 17116.02 88888.00 2019-05-31 22:58:22.000 151 33823.57 273.34 17116.01 88888.00 2019-05-31 22:58:23.000 151 33823.55 273.36 17115.97 88888.00 2019-05-31 22:58:24.000 151 33823.51 273.36 17116.01 88888.00 2019-05-31 22:58:25.000 151 33823.52 273.34 17116.02 37908.59 2019-05-31 22:58:26.000 151 33823.55 273.28 17116.03 88888.00 2019-05-31 22:58:27.000 151 33823.54 273.29 17116.07 88888.00 2019-05-31 22:58:28.000 151 33823.51 273.31 17116.06 88888.00 2019-05-31 22:58:29.000 151 33823.49 273.29 17116.05 88888.00 2019-05-31 22:58:30.000 151 33823.46 273.27 17116.05 37908.51 2019-05-31 22:58:31.000 151 33823.49 273.26 17115.97 88888.00 2019-05-31 22:58:32.000 151 33823.51 273.27 17115.96 88888.00 2019-05-31 22:58:33.000 151 33823.53 273.29 17115.98 88888.00 2019-05-31 22:58:34.000 151 33823.51 273.28 17116.03 88888.00 2019-05-31 22:58:35.000 151 33823.50 273.30 17116.06 37908.57 2019-05-31 22:58:36.000 151 33823.49 273.29 17116.00 88888.00 2019-05-31 22:58:37.000 151 33823.50 273.22 17115.99 88888.00 2019-05-31 22:58:38.000 151 33823.50 273.24 17115.97 88888.00 2019-05-31 22:58:39.000 151 33823.48 273.30 17115.98 88888.00 2019-05-31 22:58:40.000 151 33823.46 273.31 17116.00 37908.41 2019-05-31 22:58:41.000 151 33823.47 273.29 17116.02 88888.00 2019-05-31 22:58:42.000 151 33823.51 273.31 17116.04 88888.00 2019-05-31 22:58:43.000 151 33823.51 273.34 17116.03 88888.00 2019-05-31 22:58:44.000 151 33823.50 273.29 17116.00 88888.00 2019-05-31 22:58:45.000 151 33823.48 273.31 17115.99 37908.52 2019-05-31 22:58:46.000 151 33823.50 273.37 17115.97 88888.00 2019-05-31 22:58:47.000 151 33823.50 273.38 17115.94 88888.00 2019-05-31 22:58:48.000 151 33823.53 273.41 17115.97 88888.00 2019-05-31 22:58:49.000 151 33823.53 273.38 17115.97 88888.00 2019-05-31 22:58:50.000 151 33823.45 273.33 17115.93 37908.46 2019-05-31 22:58:51.000 151 33823.44 273.29 17115.95 88888.00 2019-05-31 22:58:52.000 151 33823.45 273.31 17115.93 88888.00 2019-05-31 22:58:53.000 151 33823.48 273.39 17115.96 88888.00 2019-05-31 22:58:54.000 151 33823.47 273.39 17115.97 88888.00 2019-05-31 22:58:55.000 151 33823.44 273.40 17116.01 37908.44 2019-05-31 22:58:56.000 151 33823.42 273.44 17116.00 88888.00 2019-05-31 22:58:57.000 151 33823.45 273.43 17116.00 88888.00 2019-05-31 22:58:58.000 151 33823.44 273.46 17116.02 88888.00 2019-05-31 22:58:59.000 151 33823.43 273.47 17116.03 88888.00 2019-05-31 22:59:00.000 151 33823.42 273.43 17116.04 37908.48 2019-05-31 22:59:01.000 151 33823.47 273.39 17116.03 88888.00 2019-05-31 22:59:02.000 151 33823.47 273.38 17116.04 88888.00 2019-05-31 22:59:03.000 151 33823.47 273.33 17116.02 88888.00 2019-05-31 22:59:04.000 151 33823.43 273.34 17116.02 88888.00 2019-05-31 22:59:05.000 151 33823.43 273.39 17116.03 37908.40 2019-05-31 22:59:06.000 151 33823.40 273.39 17116.01 88888.00 2019-05-31 22:59:07.000 151 33823.44 273.39 17116.03 88888.00 2019-05-31 22:59:08.000 151 33823.50 273.37 17116.07 88888.00 2019-05-31 22:59:09.000 151 33823.48 273.36 17116.07 88888.00 2019-05-31 22:59:10.000 151 33823.43 273.40 17116.04 37908.42 2019-05-31 22:59:11.000 151 33823.45 273.42 17116.04 88888.00 2019-05-31 22:59:12.000 151 33823.41 273.43 17116.00 88888.00 2019-05-31 22:59:13.000 151 33823.42 273.43 17116.00 88888.00 2019-05-31 22:59:14.000 151 33823.44 273.45 17116.03 88888.00 2019-05-31 22:59:15.000 151 33823.42 273.41 17116.03 37908.45 2019-05-31 22:59:16.000 151 33823.40 273.35 17116.03 88888.00 2019-05-31 22:59:17.000 151 33823.43 273.35 17116.02 88888.00 2019-05-31 22:59:18.000 151 33823.41 273.39 17116.04 88888.00 2019-05-31 22:59:19.000 151 33823.44 273.35 17116.00 88888.00 2019-05-31 22:59:20.000 151 33823.44 273.39 17115.99 37908.38 2019-05-31 22:59:21.000 151 33823.41 273.42 17116.03 88888.00 2019-05-31 22:59:22.000 151 33823.38 273.43 17116.04 88888.00 2019-05-31 22:59:23.000 151 33823.42 273.43 17116.07 88888.00 2019-05-31 22:59:24.000 151 33823.45 273.43 17116.02 88888.00 2019-05-31 22:59:25.000 151 33823.45 273.43 17115.99 37908.44 2019-05-31 22:59:26.000 151 33823.40 273.43 17116.02 88888.00 2019-05-31 22:59:27.000 151 33823.38 273.47 17116.06 88888.00 2019-05-31 22:59:28.000 151 33823.39 273.47 17116.05 88888.00 2019-05-31 22:59:29.000 151 33823.35 273.49 17116.05 88888.00 2019-05-31 22:59:30.000 151 33823.36 273.44 17116.05 37908.45 2019-05-31 22:59:31.000 151 33823.36 273.43 17116.05 88888.00 2019-05-31 22:59:32.000 151 33823.36 273.46 17116.04 88888.00 2019-05-31 22:59:33.000 151 33823.37 273.51 17116.05 88888.00 2019-05-31 22:59:34.000 151 33823.34 273.52 17116.04 88888.00 2019-05-31 22:59:35.000 151 33823.39 273.48 17116.00 37908.41 2019-05-31 22:59:36.000 151 33823.34 273.49 17115.97 88888.00 2019-05-31 22:59:37.000 151 33823.33 273.48 17115.97 88888.00 2019-05-31 22:59:38.000 151 33823.35 273.51 17116.00 88888.00 2019-05-31 22:59:39.000 151 33823.36 273.47 17116.00 88888.00 2019-05-31 22:59:40.000 151 33823.35 273.47 17116.02 37908.32 2019-05-31 22:59:41.000 151 33823.35 273.51 17116.03 88888.00 2019-05-31 22:59:42.000 151 33823.36 273.52 17116.02 88888.00 2019-05-31 22:59:43.000 151 33823.35 273.52 17116.02 88888.00 2019-05-31 22:59:44.000 151 33823.33 273.56 17116.01 88888.00 2019-05-31 22:59:45.000 151 33823.31 273.56 17116.00 37908.27 2019-05-31 22:59:46.000 151 33823.33 273.53 17116.00 88888.00 2019-05-31 22:59:47.000 151 33823.30 273.53 17115.99 88888.00 2019-05-31 22:59:48.000 151 33823.30 273.51 17116.01 88888.00 2019-05-31 22:59:49.000 151 33823.30 273.55 17116.04 88888.00 2019-05-31 22:59:50.000 151 33823.34 273.53 17116.04 37908.38 2019-05-31 22:59:51.000 151 33823.35 273.55 17116.03 88888.00 2019-05-31 22:59:52.000 151 33823.31 273.51 17116.05 88888.00 2019-05-31 22:59:53.000 151 33823.31 273.51 17116.04 88888.00 2019-05-31 22:59:54.000 151 33823.32 273.50 17116.02 88888.00 2019-05-31 22:59:55.000 151 33823.30 273.52 17116.00 37908.41 2019-05-31 22:59:56.000 151 33823.29 273.49 17116.03 88888.00 2019-05-31 22:59:57.000 151 33823.28 273.48 17116.08 88888.00 2019-05-31 22:59:58.000 151 33823.30 273.48 17116.07 88888.00 2019-05-31 22:59:59.000 151 33823.30 273.53 17116.06 88888.00 2019-05-31 23:00:00.000 151 33823.30 273.56 17116.03 37908.35 2019-05-31 23:00:01.000 151 33823.29 273.55 17116.03 88888.00 2019-05-31 23:00:02.000 151 33823.28 273.50 17116.03 88888.00 2019-05-31 23:00:03.000 151 33823.27 273.51 17116.04 88888.00 2019-05-31 23:00:04.000 151 33823.28 273.55 17116.05 88888.00 2019-05-31 23:00:05.000 151 33823.27 273.59 17116.07 37908.36 2019-05-31 23:00:06.000 151 33823.28 273.55 17116.09 88888.00 2019-05-31 23:00:07.000 151 33823.28 273.53 17116.07 88888.00 2019-05-31 23:00:08.000 151 33823.27 273.50 17116.11 88888.00 2019-05-31 23:00:09.000 151 33823.29 273.50 17116.10 88888.00 2019-05-31 23:00:10.000 151 33823.24 273.51 17116.10 37908.30 2019-05-31 23:00:11.000 151 33823.23 273.50 17116.08 88888.00 2019-05-31 23:00:12.000 151 33823.27 273.54 17116.06 88888.00 2019-05-31 23:00:13.000 151 33823.28 273.52 17116.05 88888.00 2019-05-31 23:00:14.000 151 33823.26 273.51 17116.10 88888.00 2019-05-31 23:00:15.000 151 33823.26 273.55 17116.11 37908.27 2019-05-31 23:00:16.000 151 33823.24 273.57 17116.11 88888.00 2019-05-31 23:00:17.000 151 33823.22 273.55 17116.06 88888.00 2019-05-31 23:00:18.000 151 33823.22 273.55 17116.06 88888.00 2019-05-31 23:00:19.000 151 33823.24 273.57 17116.09 88888.00 2019-05-31 23:00:20.000 151 33823.22 273.56 17116.05 37908.25 2019-05-31 23:00:21.000 151 33823.21 273.54 17116.05 88888.00 2019-05-31 23:00:22.000 151 33823.20 273.55 17116.02 88888.00 2019-05-31 23:00:23.000 151 33823.21 273.55 17116.02 88888.00 2019-05-31 23:00:24.000 151 33823.20 273.53 17116.01 88888.00 2019-05-31 23:00:25.000 151 33823.19 273.53 17116.04 37908.28 2019-05-31 23:00:26.000 151 33823.19 273.54 17116.02 88888.00 2019-05-31 23:00:27.000 151 33823.23 273.51 17116.00 88888.00 2019-05-31 23:00:28.000 151 33823.24 273.48 17116.05 88888.00 2019-05-31 23:00:29.000 151 33823.20 273.48 17116.06 88888.00 2019-05-31 23:00:30.000 151 33823.21 273.50 17116.07 37908.28 2019-05-31 23:00:31.000 151 33823.22 273.49 17116.08 88888.00 2019-05-31 23:00:32.000 151 33823.22 273.47 17116.08 88888.00 2019-05-31 23:00:33.000 151 33823.20 273.50 17116.06 88888.00 2019-05-31 23:00:34.000 151 33823.21 273.51 17116.03 88888.00 2019-05-31 23:00:35.000 151 33823.20 273.52 17116.06 37908.23 2019-05-31 23:00:36.000 151 33823.20 273.50 17116.08 88888.00 2019-05-31 23:00:37.000 151 33823.22 273.49 17116.04 88888.00 2019-05-31 23:00:38.000 151 33823.23 273.50 17116.02 88888.00 2019-05-31 23:00:39.000 151 33823.21 273.48 17116.04 88888.00 2019-05-31 23:00:40.000 151 33823.19 273.51 17116.04 37908.20 2019-05-31 23:00:41.000 151 33823.15 273.50 17116.04 88888.00 2019-05-31 23:00:42.000 151 33823.16 273.50 17116.08 88888.00 2019-05-31 23:00:43.000 151 33823.17 273.49 17116.08 88888.00 2019-05-31 23:00:44.000 151 33823.14 273.48 17116.08 88888.00 2019-05-31 23:00:45.000 151 33823.13 273.45 17116.05 37908.21 2019-05-31 23:00:46.000 151 33823.16 273.47 17116.07 88888.00 2019-05-31 23:00:47.000 151 33823.13 273.47 17116.08 88888.00 2019-05-31 23:00:48.000 151 33823.14 273.50 17116.11 88888.00 2019-05-31 23:00:49.000 151 33823.11 273.53 17116.07 88888.00 2019-05-31 23:00:50.000 151 33823.12 273.49 17116.06 37908.27 2019-05-31 23:00:51.000 151 33823.10 273.52 17116.05 88888.00 2019-05-31 23:00:52.000 151 33823.10 273.48 17116.08 88888.00 2019-05-31 23:00:53.000 151 33823.12 273.47 17116.07 88888.00 2019-05-31 23:00:54.000 151 33823.12 273.45 17116.05 88888.00 2019-05-31 23:00:55.000 151 33823.15 273.51 17116.04 37908.23 2019-05-31 23:00:56.000 151 33823.16 273.50 17116.03 88888.00 2019-05-31 23:00:57.000 151 33823.14 273.50 17116.00 88888.00 2019-05-31 23:00:58.000 151 33823.15 273.46 17116.01 88888.00 2019-05-31 23:00:59.000 151 33823.15 273.45 17116.09 88888.00 2019-05-31 23:01:00.000 151 33823.17 273.46 17116.10 37908.21 2019-05-31 23:01:01.000 151 33823.18 273.47 17116.08 88888.00 2019-05-31 23:01:02.000 151 33823.17 273.52 17116.05 88888.00 2019-05-31 23:01:03.000 151 33823.17 273.52 17116.02 88888.00 2019-05-31 23:01:04.000 151 33823.15 273.47 17116.04 88888.00 2019-05-31 23:01:05.000 151 33823.14 273.48 17116.04 37908.18 2019-05-31 23:01:06.000 151 33823.12 273.48 17116.04 88888.00 2019-05-31 23:01:07.000 151 33823.08 273.45 17116.02 88888.00 2019-05-31 23:01:08.000 151 33823.08 273.44 17116.01 88888.00 2019-05-31 23:01:09.000 151 33823.06 273.47 17116.00 88888.00 2019-05-31 23:01:10.000 151 33823.07 273.53 17115.98 37908.12 2019-05-31 23:01:11.000 151 33823.08 273.52 17116.02 88888.00 2019-05-31 23:01:12.000 151 33823.09 273.49 17116.06 88888.00 2019-05-31 23:01:13.000 151 33823.10 273.47 17116.05 88888.00 2019-05-31 23:01:14.000 151 33823.06 273.44 17116.02 88888.00 2019-05-31 23:01:15.000 151 33823.05 273.45 17115.98 37908.11 2019-05-31 23:01:16.000 151 33823.07 273.47 17115.99 88888.00 2019-05-31 23:01:17.000 151 33823.08 273.49 17116.00 88888.00 2019-05-31 23:01:18.000 151 33823.04 273.45 17116.00 88888.00 2019-05-31 23:01:19.000 151 33823.01 273.46 17115.98 88888.00 2019-05-31 23:01:20.000 151 33823.03 273.43 17115.98 37908.11 2019-05-31 23:01:21.000 151 33823.08 273.44 17115.99 88888.00 2019-05-31 23:01:22.000 151 33823.11 273.47 17115.96 88888.00 2019-05-31 23:01:23.000 151 33823.09 273.45 17115.98 88888.00 2019-05-31 23:01:24.000 151 33823.04 273.42 17115.99 88888.00 2019-05-31 23:01:25.000 151 33823.02 273.47 17115.99 37908.12 2019-05-31 23:01:26.000 151 33823.03 273.46 17116.00 88888.00 2019-05-31 23:01:27.000 151 33823.10 273.43 17116.00 88888.00 2019-05-31 23:01:28.000 151 33823.06 273.47 17116.02 88888.00 2019-05-31 23:01:29.000 151 33823.05 273.45 17115.98 88888.00 2019-05-31 23:01:30.000 151 33823.02 273.43 17115.95 37908.05 2019-05-31 23:01:31.000 151 33823.03 273.45 17115.99 88888.00 2019-05-31 23:01:32.000 151 33823.03 273.44 17115.98 88888.00 2019-05-31 23:01:33.000 151 33823.06 273.45 17116.01 88888.00 2019-05-31 23:01:34.000 151 33823.03 273.45 17116.00 88888.00 2019-05-31 23:01:35.000 151 33823.02 273.44 17115.99 37908.06 2019-05-31 23:01:36.000 151 33823.06 273.43 17116.00 88888.00 2019-05-31 23:01:37.000 151 33823.06 273.47 17116.02 88888.00 2019-05-31 23:01:38.000 151 33823.03 273.49 17116.04 88888.00 2019-05-31 23:01:39.000 151 33823.04 273.49 17116.07 88888.00 2019-05-31 23:01:40.000 151 33823.03 273.47 17116.04 37908.16 2019-05-31 23:01:41.000 151 33823.06 273.45 17116.03 88888.00 2019-05-31 23:01:42.000 151 33823.07 273.42 17116.04 88888.00 2019-05-31 23:01:43.000 151 33823.06 273.43 17116.04 88888.00 2019-05-31 23:01:44.000 151 33823.06 273.44 17116.06 88888.00 2019-05-31 23:01:45.000 151 33823.07 273.44 17116.06 37908.10 2019-05-31 23:01:46.000 151 33823.05 273.43 17116.07 88888.00 2019-05-31 23:01:47.000 151 33823.10 273.41 17116.08 88888.00 2019-05-31 23:01:48.000 151 33823.11 273.43 17116.04 88888.00 2019-05-31 23:01:49.000 151 33823.11 273.42 17116.05 88888.00 2019-05-31 23:01:50.000 151 33823.10 273.43 17116.02 37908.09 2019-05-31 23:01:51.000 151 33823.09 273.45 17115.99 88888.00 2019-05-31 23:01:52.000 151 33823.06 273.45 17115.97 88888.00 2019-05-31 23:01:53.000 151 33823.03 273.41 17115.96 88888.00 2019-05-31 23:01:54.000 151 33823.07 273.42 17115.97 88888.00 2019-05-31 23:01:55.000 151 33823.09 273.44 17115.98 37908.11 2019-05-31 23:01:56.000 151 33823.07 273.43 17115.99 88888.00 2019-05-31 23:01:57.000 151 33823.07 273.41 17116.01 88888.00 2019-05-31 23:01:58.000 151 33823.04 273.42 17116.00 88888.00 2019-05-31 23:01:59.000 151 33823.05 273.48 17115.96 88888.00 2019-05-31 23:02:00.000 151 33823.02 273.50 17115.94 37908.03 2019-05-31 23:02:01.000 151 33823.00 273.47 17115.96 88888.00 2019-05-31 23:02:02.000 151 33823.01 273.42 17115.98 88888.00 2019-05-31 23:02:03.000 151 33822.94 273.44 17116.01 88888.00 2019-05-31 23:02:04.000 151 33822.95 273.47 17116.00 88888.00 2019-05-31 23:02:05.000 151 33823.00 273.43 17116.00 37908.02 2019-05-31 23:02:06.000 151 33823.00 273.50 17115.94 88888.00 2019-05-31 23:02:07.000 151 33823.01 273.47 17115.94 88888.00 2019-05-31 23:02:08.000 151 33822.96 273.44 17115.98 88888.00 2019-05-31 23:02:09.000 151 33822.95 273.46 17115.98 88888.00 2019-05-31 23:02:10.000 151 33822.96 273.47 17115.98 37908.02 2019-05-31 23:02:11.000 151 33822.96 273.51 17116.01 88888.00 2019-05-31 23:02:12.000 151 33822.94 273.49 17116.02 88888.00 2019-05-31 23:02:13.000 151 33822.94 273.46 17116.04 88888.00 2019-05-31 23:02:14.000 151 33822.98 273.47 17116.06 88888.00 2019-05-31 23:02:15.000 151 33822.96 273.46 17116.03 37907.93 2019-05-31 23:02:16.000 151 33822.97 273.52 17116.00 88888.00 2019-05-31 23:02:17.000 151 33823.00 273.56 17116.01 88888.00 2019-05-31 23:02:18.000 151 33823.00 273.52 17116.04 88888.00 2019-05-31 23:02:19.000 151 33823.03 273.48 17116.00 88888.00 2019-05-31 23:02:20.000 151 33822.97 273.50 17116.03 37907.99 2019-05-31 23:02:21.000 151 33822.99 273.53 17116.00 88888.00 2019-05-31 23:02:22.000 151 33823.02 273.53 17115.99 88888.00 2019-05-31 23:02:23.000 151 33823.03 273.50 17115.95 88888.00 2019-05-31 23:02:24.000 151 33823.01 273.49 17115.96 88888.00 2019-05-31 23:02:25.000 151 33822.98 273.52 17115.96 37908.09 2019-05-31 23:02:26.000 151 33822.99 273.52 17115.95 88888.00 2019-05-31 23:02:27.000 151 33822.99 273.49 17115.97 88888.00 2019-05-31 23:02:28.000 151 33822.99 273.41 17115.95 88888.00 2019-05-31 23:02:29.000 151 33822.98 273.38 17115.95 88888.00 2019-05-31 23:02:30.000 151 33822.97 273.39 17116.01 37908.02 2019-05-31 23:02:31.000 151 33822.95 273.36 17116.02 88888.00 2019-05-31 23:02:32.000 151 33822.95 273.34 17115.98 88888.00 2019-05-31 23:02:33.000 151 33822.96 273.35 17115.98 88888.00 2019-05-31 23:02:34.000 151 33822.97 273.37 17115.96 88888.00 2019-05-31 23:02:35.000 151 33822.97 273.38 17115.92 37908.05 2019-05-31 23:02:36.000 151 33822.95 273.39 17115.91 88888.00 2019-05-31 23:02:37.000 151 33822.96 273.41 17115.93 88888.00 2019-05-31 23:02:38.000 151 33822.99 273.43 17115.95 88888.00 2019-05-31 23:02:39.000 151 33822.98 273.46 17115.94 88888.00 2019-05-31 23:02:40.000 151 33822.99 273.46 17115.94 37908.02 2019-05-31 23:02:41.000 151 33823.00 273.49 17115.96 88888.00 2019-05-31 23:02:42.000 151 33822.96 273.46 17115.98 88888.00 2019-05-31 23:02:43.000 151 33822.94 273.48 17115.97 88888.00 2019-05-31 23:02:44.000 151 33822.95 273.45 17115.97 88888.00 2019-05-31 23:02:45.000 151 33822.97 273.46 17115.97 37907.96 2019-05-31 23:02:46.000 151 33822.92 273.47 17116.01 88888.00 2019-05-31 23:02:47.000 151 33822.91 273.49 17115.98 88888.00 2019-05-31 23:02:48.000 151 33822.89 273.47 17115.99 88888.00 2019-05-31 23:02:49.000 151 33822.92 273.50 17116.04 88888.00 2019-05-31 23:02:50.000 151 33822.91 273.46 17116.02 37908.03 2019-05-31 23:02:51.000 151 33822.89 273.41 17116.01 88888.00 2019-05-31 23:02:52.000 151 33822.93 273.44 17116.05 88888.00 2019-05-31 23:02:53.000 151 33822.92 273.43 17116.02 88888.00 2019-05-31 23:02:54.000 151 33822.91 273.38 17116.04 88888.00 2019-05-31 23:02:55.000 151 33822.90 273.43 17116.03 37907.96 2019-05-31 23:02:56.000 151 33822.92 273.44 17116.03 88888.00 2019-05-31 23:02:57.000 151 33822.89 273.37 17116.06 88888.00 2019-05-31 23:02:58.000 151 33822.88 273.38 17116.03 88888.00 2019-05-31 23:02:59.000 151 33822.95 273.39 17116.01 88888.00 2019-05-31 23:03:00.000 151 33822.97 273.42 17116.06 37907.98 2019-05-31 23:03:01.000 151 33822.95 273.42 17116.05 88888.00 2019-05-31 23:03:02.000 151 33822.98 273.43 17116.03 88888.00 2019-05-31 23:03:03.000 151 33822.95 273.44 17116.02 88888.00 2019-05-31 23:03:04.000 151 33822.91 273.45 17116.01 88888.00 2019-05-31 23:03:05.000 151 33822.91 273.45 17116.00 37908.04 2019-05-31 23:03:06.000 151 33822.93 273.42 17116.02 88888.00 2019-05-31 23:03:07.000 151 33822.92 273.43 17116.01 88888.00 2019-05-31 23:03:08.000 151 33822.95 273.44 17116.01 88888.00 2019-05-31 23:03:09.000 151 33822.94 273.42 17116.01 88888.00 2019-05-31 23:03:10.000 151 33822.92 273.42 17115.96 37907.95 2019-05-31 23:03:11.000 151 33822.95 273.41 17115.99 88888.00 2019-05-31 23:03:12.000 151 33822.98 273.44 17115.99 88888.00 2019-05-31 23:03:13.000 151 33822.97 273.45 17115.96 88888.00 2019-05-31 23:03:14.000 151 33822.95 273.45 17115.99 88888.00 2019-05-31 23:03:15.000 151 33822.96 273.48 17116.01 37908.01 2019-05-31 23:03:16.000 151 33822.94 273.48 17115.99 88888.00 2019-05-31 23:03:17.000 151 33822.96 273.48 17115.98 88888.00 2019-05-31 23:03:18.000 151 33822.95 273.49 17115.96 88888.00 2019-05-31 23:03:19.000 151 33822.95 273.47 17115.95 88888.00 2019-05-31 23:03:20.000 151 33822.95 273.47 17115.95 37907.95 2019-05-31 23:03:21.000 151 33822.93 273.46 17115.95 88888.00 2019-05-31 23:03:22.000 151 33822.92 273.46 17115.99 88888.00 2019-05-31 23:03:23.000 151 33822.92 273.44 17115.95 88888.00 2019-05-31 23:03:24.000 151 33822.89 273.43 17115.94 88888.00 2019-05-31 23:03:25.000 151 33822.91 273.45 17115.95 37907.97 2019-05-31 23:03:26.000 151 33822.90 273.47 17115.98 88888.00 2019-05-31 23:03:27.000 151 33822.92 273.50 17115.98 88888.00 2019-05-31 23:03:28.000 151 33822.93 273.52 17115.96 88888.00 2019-05-31 23:03:29.000 151 33822.93 273.44 17115.98 88888.00 2019-05-31 23:03:30.000 151 33822.89 273.43 17116.02 37907.98 2019-05-31 23:03:31.000 151 33822.88 273.50 17116.05 88888.00 2019-05-31 23:03:32.000 151 33822.90 273.53 17115.99 88888.00 2019-05-31 23:03:33.000 151 33822.86 273.48 17115.93 88888.00 2019-05-31 23:03:34.000 151 33822.88 273.46 17115.96 88888.00 2019-05-31 23:03:35.000 151 33822.82 273.40 17115.93 37907.96 2019-05-31 23:03:36.000 151 33822.84 273.38 17115.95 88888.00 2019-05-31 23:03:37.000 151 33822.90 273.42 17115.99 88888.00 2019-05-31 23:03:38.000 151 33822.90 273.44 17115.97 88888.00 2019-05-31 23:03:39.000 151 33822.93 273.40 17116.01 88888.00 2019-05-31 23:03:40.000 151 33822.90 273.39 17116.01 37907.87 2019-05-31 23:03:41.000 151 33822.90 273.41 17116.01 88888.00 2019-05-31 23:03:42.000 151 33822.89 273.41 17115.99 88888.00 2019-05-31 23:03:43.000 151 33822.88 273.40 17116.03 88888.00 2019-05-31 23:03:44.000 151 33822.90 273.41 17116.05 88888.00 2019-05-31 23:03:45.000 151 33822.91 273.39 17116.01 37907.99 2019-05-31 23:03:46.000 151 33822.87 273.35 17116.04 88888.00 2019-05-31 23:03:47.000 151 33822.87 273.38 17116.07 88888.00 2019-05-31 23:03:48.000 151 33822.87 273.42 17115.99 88888.00 2019-05-31 23:03:49.000 151 33822.86 273.43 17115.98 88888.00 2019-05-31 23:03:50.000 151 33822.85 273.46 17115.98 37907.91 2019-05-31 23:03:51.000 151 33822.84 273.46 17116.00 88888.00 2019-05-31 23:03:52.000 151 33822.82 273.41 17115.98 88888.00 2019-05-31 23:03:53.000 151 33822.84 273.42 17115.99 88888.00 2019-05-31 23:03:54.000 151 33822.85 273.43 17115.96 88888.00 2019-05-31 23:03:55.000 151 33822.86 273.43 17115.94 37907.96 2019-05-31 23:03:56.000 151 33822.81 273.41 17115.91 88888.00 2019-05-31 23:03:57.000 151 33822.85 273.40 17115.94 88888.00 2019-05-31 23:03:58.000 151 33822.85 273.38 17116.00 88888.00 2019-05-31 23:03:59.000 151 33822.83 273.41 17115.99 88888.00 2019-05-31 23:04:00.000 151 33822.81 273.40 17115.99 37907.98 2019-05-31 23:04:01.000 151 33822.82 273.37 17116.03 88888.00 2019-05-31 23:04:02.000 151 33822.82 273.34 17115.97 88888.00 2019-05-31 23:04:03.000 151 33822.83 273.31 17115.98 88888.00 2019-05-31 23:04:04.000 151 33822.83 273.32 17116.01 88888.00 2019-05-31 23:04:05.000 151 33822.84 273.36 17116.03 37908.02 2019-05-31 23:04:06.000 151 33822.85 273.37 17115.99 88888.00 2019-05-31 23:04:07.000 151 33822.87 273.35 17115.98 88888.00 2019-05-31 23:04:08.000 151 33822.86 273.39 17116.02 88888.00 2019-05-31 23:04:09.000 151 33822.86 273.35 17116.02 88888.00 2019-05-31 23:04:10.000 151 33822.87 273.33 17116.02 37908.06 2019-05-31 23:04:11.000 151 33822.87 273.33 17115.98 88888.00 2019-05-31 23:04:12.000 151 33822.86 273.33 17116.01 88888.00 2019-05-31 23:04:13.000 151 33822.87 273.34 17116.03 88888.00 2019-05-31 23:04:14.000 151 33822.86 273.32 17115.98 88888.00 2019-05-31 23:04:15.000 151 33822.86 273.34 17116.00 37907.96 2019-05-31 23:04:16.000 151 33822.86 273.34 17115.99 88888.00 2019-05-31 23:04:17.000 151 33822.86 273.35 17115.98 88888.00 2019-05-31 23:04:18.000 151 33822.87 273.37 17115.98 88888.00 2019-05-31 23:04:19.000 151 33822.90 273.42 17115.99 88888.00 2019-05-31 23:04:20.000 151 33822.87 273.40 17115.96 37908.05 2019-05-31 23:04:21.000 151 33822.90 273.38 17115.94 88888.00 2019-05-31 23:04:22.000 151 33822.92 273.38 17115.93 88888.00 2019-05-31 23:04:23.000 151 33822.91 273.39 17115.97 88888.00 2019-05-31 23:04:24.000 151 33822.88 273.40 17115.93 88888.00 2019-05-31 23:04:25.000 151 33822.88 273.37 17115.86 37907.99 2019-05-31 23:04:26.000 151 33822.89 273.36 17115.89 88888.00 2019-05-31 23:04:27.000 151 33822.90 273.38 17115.94 88888.00 2019-05-31 23:04:28.000 151 33822.90 273.36 17115.95 88888.00 2019-05-31 23:04:29.000 151 33822.92 273.39 17115.93 88888.00 2019-05-31 23:04:30.000 151 33822.94 273.38 17115.94 37908.01 2019-05-31 23:04:31.000 151 33822.94 273.33 17115.94 88888.00 2019-05-31 23:04:32.000 151 33822.95 273.34 17115.92 88888.00 2019-05-31 23:04:33.000 151 33822.96 273.30 17115.92 88888.00 2019-05-31 23:04:34.000 151 33822.94 273.35 17115.95 88888.00 2019-05-31 23:04:35.000 151 33822.93 273.36 17115.93 37907.99 2019-05-31 23:04:36.000 151 33822.93 273.39 17115.95 88888.00 2019-05-31 23:04:37.000 151 33822.94 273.34 17115.94 88888.00 2019-05-31 23:04:38.000 151 33822.96 273.33 17115.96 88888.00 2019-05-31 23:04:39.000 151 33822.95 273.33 17115.91 88888.00 2019-05-31 23:04:40.000 151 33822.96 273.37 17115.98 37908.04 2019-05-31 23:04:41.000 151 33822.93 273.35 17115.99 88888.00 2019-05-31 23:04:42.000 151 33822.91 273.39 17115.94 88888.00 2019-05-31 23:04:43.000 151 33822.95 273.36 17115.95 88888.00 2019-05-31 23:04:44.000 151 33822.94 273.32 17115.91 88888.00 2019-05-31 23:04:45.000 151 33822.92 273.29 17115.92 37908.07 2019-05-31 23:04:46.000 151 33822.90 273.30 17115.96 88888.00 2019-05-31 23:04:47.000 151 33822.90 273.37 17115.94 88888.00 2019-05-31 23:04:48.000 151 33822.93 273.39 17115.91 88888.00 2019-05-31 23:04:49.000 151 33822.95 273.39 17115.93 88888.00 2019-05-31 23:04:50.000 151 33822.94 273.38 17115.96 37908.10 2019-05-31 23:04:51.000 151 33822.98 273.40 17115.94 88888.00 2019-05-31 23:04:52.000 151 33822.95 273.38 17115.91 88888.00 2019-05-31 23:04:53.000 151 33822.95 273.37 17115.90 88888.00 2019-05-31 23:04:54.000 151 33822.94 273.38 17115.91 88888.00 2019-05-31 23:04:55.000 151 33822.95 273.38 17115.93 37908.01 2019-05-31 23:04:56.000 151 33822.96 273.40 17115.93 88888.00 2019-05-31 23:04:57.000 151 33822.98 273.36 17115.91 88888.00 2019-05-31 23:04:58.000 151 33822.95 273.33 17115.91 88888.00 2019-05-31 23:04:59.000 151 33822.94 273.33 17115.93 88888.00 2019-05-31 23:05:00.000 151 33822.93 273.33 17115.94 37908.10 2019-05-31 23:05:01.000 151 33822.94 273.34 17115.91 88888.00 2019-05-31 23:05:02.000 151 33822.96 273.35 17115.90 88888.00 2019-05-31 23:05:03.000 151 33822.97 273.34 17115.95 88888.00 2019-05-31 23:05:04.000 151 33822.99 273.33 17115.95 88888.00 2019-05-31 23:05:05.000 151 33822.96 273.28 17115.95 37907.97 2019-05-31 23:05:06.000 151 33822.96 273.32 17115.93 88888.00 2019-05-31 23:05:07.000 151 33822.95 273.35 17115.92 88888.00 2019-05-31 23:05:08.000 151 33822.93 273.35 17115.93 88888.00 2019-05-31 23:05:09.000 151 33822.94 273.37 17115.89 88888.00 2019-05-31 23:05:10.000 151 33822.93 273.33 17115.88 37908.05 2019-05-31 23:05:11.000 151 33822.92 273.30 17115.90 88888.00 2019-05-31 23:05:12.000 151 33822.95 273.33 17115.88 88888.00 2019-05-31 23:05:13.000 151 33822.93 273.30 17115.90 88888.00 2019-05-31 23:05:14.000 151 33822.95 273.32 17115.94 88888.00 2019-05-31 23:05:15.000 151 33822.94 273.35 17115.94 37908.10 2019-05-31 23:05:16.000 151 33822.92 273.32 17115.91 88888.00 2019-05-31 23:05:17.000 151 33822.94 273.36 17115.93 88888.00 2019-05-31 23:05:18.000 151 33822.96 273.39 17115.92 88888.00 2019-05-31 23:05:19.000 151 33822.94 273.34 17115.92 88888.00 2019-05-31 23:05:20.000 151 33822.94 273.31 17115.94 37908.03 2019-05-31 23:05:21.000 151 33822.93 273.31 17115.95 88888.00 2019-05-31 23:05:22.000 151 33822.94 273.31 17115.92 88888.00 2019-05-31 23:05:23.000 151 33822.93 273.32 17115.90 88888.00 2019-05-31 23:05:24.000 151 33822.92 273.31 17115.93 88888.00 2019-05-31 23:05:25.000 151 33822.93 273.30 17115.93 37908.01 2019-05-31 23:05:26.000 151 33822.90 273.30 17115.91 88888.00 2019-05-31 23:05:27.000 151 33822.90 273.30 17115.93 88888.00 2019-05-31 23:05:28.000 151 33822.90 273.33 17115.90 88888.00 2019-05-31 23:05:29.000 151 33822.93 273.32 17115.90 88888.00 2019-05-31 23:05:30.000 151 33822.92 273.30 17115.91 37908.00 2019-05-31 23:05:31.000 151 33822.92 273.33 17115.90 88888.00 2019-05-31 23:05:32.000 151 33822.89 273.33 17115.90 88888.00 2019-05-31 23:05:33.000 151 33822.89 273.32 17115.94 88888.00 2019-05-31 23:05:34.000 151 33822.93 273.32 17115.96 88888.00 2019-05-31 23:05:35.000 151 33822.94 273.33 17115.89 37908.08 2019-05-31 23:05:36.000 151 33822.93 273.31 17115.93 88888.00 2019-05-31 23:05:37.000 151 33822.94 273.33 17115.94 88888.00 2019-05-31 23:05:38.000 151 33822.92 273.28 17115.91 88888.00 2019-05-31 23:05:39.000 151 33822.91 273.28 17115.90 88888.00 2019-05-31 23:05:40.000 151 33822.88 273.27 17115.89 37908.01 2019-05-31 23:05:41.000 151 33822.93 273.30 17115.89 88888.00 2019-05-31 23:05:42.000 151 33822.93 273.28 17115.89 88888.00 2019-05-31 23:05:43.000 151 33822.95 273.29 17115.89 88888.00 2019-05-31 23:05:44.000 151 33822.99 273.33 17115.89 88888.00 2019-05-31 23:05:45.000 151 33823.00 273.34 17115.90 37908.00 2019-05-31 23:05:46.000 151 33822.97 273.33 17115.90 88888.00 2019-05-31 23:05:47.000 151 33822.95 273.27 17115.92 88888.00 2019-05-31 23:05:48.000 151 33822.96 273.27 17115.90 88888.00 2019-05-31 23:05:49.000 151 33822.95 273.30 17115.93 88888.00 2019-05-31 23:05:50.000 151 33822.90 273.31 17115.93 37908.09 2019-05-31 23:05:51.000 151 33822.91 273.32 17115.98 88888.00 2019-05-31 23:05:52.000 151 33822.94 273.30 17115.98 88888.00 2019-05-31 23:05:53.000 151 33822.97 273.29 17115.98 88888.00 2019-05-31 23:05:54.000 151 33822.93 273.28 17115.97 88888.00 2019-05-31 23:05:55.000 151 33822.88 273.32 17115.94 37907.99 2019-05-31 23:05:56.000 151 33822.90 273.33 17115.96 88888.00 2019-05-31 23:05:57.000 151 33822.87 273.35 17115.92 88888.00 2019-05-31 23:05:58.000 151 33822.85 273.35 17115.92 88888.00 2019-05-31 23:05:59.000 151 33822.85 273.32 17115.93 88888.00 2019-05-31 23:06:00.000 151 33822.85 273.30 17115.90 37908.03 2019-05-31 23:06:01.000 151 33822.84 273.29 17115.90 88888.00 2019-05-31 23:06:02.000 151 33822.85 273.28 17115.88 88888.00 2019-05-31 23:06:03.000 151 33822.89 273.30 17115.88 88888.00 2019-05-31 23:06:04.000 151 33822.87 273.33 17115.90 88888.00 2019-05-31 23:06:05.000 151 33822.90 273.34 17115.99 37907.93 2019-05-31 23:06:06.000 151 33822.85 273.33 17116.00 88888.00 2019-05-31 23:06:07.000 151 33822.86 273.34 17115.98 88888.00 2019-05-31 23:06:08.000 151 33822.85 273.35 17115.97 88888.00 2019-05-31 23:06:09.000 151 33822.86 273.35 17115.96 88888.00 2019-05-31 23:06:10.000 151 33822.84 273.33 17115.96 37907.95 2019-05-31 23:06:11.000 151 33822.89 273.38 17115.95 88888.00 2019-05-31 23:06:12.000 151 33822.88 273.38 17115.94 88888.00 2019-05-31 23:06:13.000 151 33822.87 273.36 17115.93 88888.00 2019-05-31 23:06:14.000 151 33822.90 273.37 17115.96 88888.00 2019-05-31 23:06:15.000 151 33822.89 273.37 17115.96 37907.97 2019-05-31 23:06:16.000 151 33822.90 273.35 17115.96 88888.00 2019-05-31 23:06:17.000 151 33822.91 273.32 17115.96 88888.00 2019-05-31 23:06:18.000 151 33822.86 273.30 17116.00 88888.00 2019-05-31 23:06:19.000 151 33822.88 273.29 17115.97 88888.00 2019-05-31 23:06:20.000 151 33822.90 273.30 17115.96 37907.98 2019-05-31 23:06:21.000 151 33822.88 273.32 17115.95 88888.00 2019-05-31 23:06:22.000 151 33822.87 273.33 17115.98 88888.00 2019-05-31 23:06:23.000 151 33822.87 273.30 17115.98 88888.00 2019-05-31 23:06:24.000 151 33822.91 273.31 17116.00 88888.00 2019-05-31 23:06:25.000 151 33822.92 273.33 17116.00 37908.01 2019-05-31 23:06:26.000 151 33822.90 273.27 17116.00 88888.00 2019-05-31 23:06:27.000 151 33822.87 273.26 17115.98 88888.00 2019-05-31 23:06:28.000 151 33822.87 273.29 17116.00 88888.00 2019-05-31 23:06:29.000 151 33822.86 273.27 17116.01 88888.00 2019-05-31 23:06:30.000 151 33822.82 273.26 17115.97 37907.88 2019-05-31 23:06:31.000 151 33822.84 273.32 17115.96 88888.00 2019-05-31 23:06:32.000 151 33822.81 273.32 17115.98 88888.00 2019-05-31 23:06:33.000 151 33822.85 273.31 17115.98 88888.00 2019-05-31 23:06:34.000 151 33822.85 273.29 17115.96 88888.00 2019-05-31 23:06:35.000 151 33822.85 273.29 17115.98 37907.96 2019-05-31 23:06:36.000 151 33822.84 273.30 17116.00 88888.00 2019-05-31 23:06:37.000 151 33822.83 273.24 17115.96 88888.00 2019-05-31 23:06:38.000 151 33822.83 273.24 17115.96 88888.00 2019-05-31 23:06:39.000 151 33822.86 273.28 17115.99 88888.00 2019-05-31 23:06:40.000 151 33822.86 273.28 17116.04 37907.99 2019-05-31 23:06:41.000 151 33822.83 273.27 17116.03 88888.00 2019-05-31 23:06:42.000 151 33822.82 273.25 17116.03 88888.00 2019-05-31 23:06:43.000 151 33822.86 273.25 17116.03 88888.00 2019-05-31 23:06:44.000 151 33822.87 273.28 17116.02 88888.00 2019-05-31 23:06:45.000 151 33822.87 273.33 17116.00 37907.92 2019-05-31 23:06:46.000 151 33822.84 273.32 17116.03 88888.00 2019-05-31 23:06:47.000 151 33822.89 273.29 17116.03 88888.00 2019-05-31 23:06:48.000 151 33822.90 273.29 17115.99 88888.00 2019-05-31 23:06:49.000 151 33822.86 273.31 17115.95 88888.00 2019-05-31 23:06:50.000 151 33822.83 273.31 17115.98 37907.95 2019-05-31 23:06:51.000 151 33822.81 273.29 17116.04 88888.00 2019-05-31 23:06:52.000 151 33822.79 273.28 17116.05 88888.00 2019-05-31 23:06:53.000 151 33822.82 273.28 17116.06 88888.00 2019-05-31 23:06:54.000 151 33822.83 273.29 17116.07 88888.00 2019-05-31 23:06:55.000 151 33822.83 273.30 17116.06 37907.83 2019-05-31 23:06:56.000 151 33822.85 273.33 17116.05 88888.00 2019-05-31 23:06:57.000 151 33822.81 273.33 17116.08 88888.00 2019-05-31 23:06:58.000 151 33822.78 273.29 17116.05 88888.00 2019-05-31 23:06:59.000 151 33822.74 273.31 17115.98 88888.00 2019-05-31 23:07:00.000 151 33822.76 273.30 17115.97 37907.85 2019-05-31 23:07:01.000 151 33822.78 273.32 17115.98 88888.00 2019-05-31 23:07:02.000 151 33822.77 273.30 17116.04 88888.00 2019-05-31 23:07:03.000 151 33822.77 273.32 17116.03 88888.00 2019-05-31 23:07:04.000 151 33822.76 273.33 17116.00 88888.00 2019-05-31 23:07:05.000 151 33822.76 273.32 17116.04 37907.87 2019-05-31 23:07:06.000 151 33822.76 273.32 17116.03 88888.00 2019-05-31 23:07:07.000 151 33822.73 273.32 17116.03 88888.00 2019-05-31 23:07:08.000 151 33822.74 273.33 17116.05 88888.00 2019-05-31 23:07:09.000 151 33822.74 273.30 17116.02 88888.00 2019-05-31 23:07:10.000 151 33822.74 273.31 17116.04 37907.82 2019-05-31 23:07:11.000 151 33822.75 273.31 17116.02 88888.00 2019-05-31 23:07:12.000 151 33822.73 273.28 17115.96 88888.00 2019-05-31 23:07:13.000 151 33822.76 273.32 17116.02 88888.00 2019-05-31 23:07:14.000 151 33822.74 273.36 17116.02 88888.00 2019-05-31 23:07:15.000 151 33822.74 273.39 17116.01 37907.81 2019-05-31 23:07:16.000 151 33822.72 273.40 17116.07 88888.00 2019-05-31 23:07:17.000 151 33822.74 273.38 17116.06 88888.00 2019-05-31 23:07:18.000 151 33822.74 273.39 17116.06 88888.00 2019-05-31 23:07:19.000 151 33822.72 273.42 17116.05 88888.00 2019-05-31 23:07:20.000 151 33822.70 273.43 17116.02 37907.83 2019-05-31 23:07:21.000 151 33822.73 273.42 17116.01 88888.00 2019-05-31 23:07:22.000 151 33822.74 273.40 17116.05 88888.00 2019-05-31 23:07:23.000 151 33822.73 273.40 17116.11 88888.00 2019-05-31 23:07:24.000 151 33822.68 273.41 17116.09 88888.00 2019-05-31 23:07:25.000 151 33822.67 273.40 17116.08 37907.81 2019-05-31 23:07:26.000 151 33822.67 273.37 17116.09 88888.00 2019-05-31 23:07:27.000 151 33822.66 273.34 17116.07 88888.00 2019-05-31 23:07:28.000 151 33822.66 273.43 17116.05 88888.00 2019-05-31 23:07:29.000 151 33822.69 273.44 17116.06 88888.00 2019-05-31 23:07:30.000 151 33822.67 273.39 17116.09 37907.84 2019-05-31 23:07:31.000 151 33822.65 273.41 17116.08 88888.00 2019-05-31 23:07:32.000 151 33822.65 273.42 17116.08 88888.00 2019-05-31 23:07:33.000 151 33822.68 273.42 17116.08 88888.00 2019-05-31 23:07:34.000 151 33822.69 273.43 17116.10 88888.00 2019-05-31 23:07:35.000 151 33822.70 273.44 17116.10 37907.88 2019-05-31 23:07:36.000 151 33822.67 273.42 17116.06 88888.00 2019-05-31 23:07:37.000 151 33822.69 273.42 17116.06 88888.00 2019-05-31 23:07:38.000 151 33822.68 273.40 17116.03 88888.00 2019-05-31 23:07:39.000 151 33822.68 273.48 17115.99 88888.00 2019-05-31 23:07:40.000 151 33822.72 273.49 17116.04 37907.85 2019-05-31 23:07:41.000 151 33822.73 273.47 17116.04 88888.00 2019-05-31 23:07:42.000 151 33822.72 273.49 17116.03 88888.00 2019-05-31 23:07:43.000 151 33822.71 273.51 17116.03 88888.00 2019-05-31 23:07:44.000 151 33822.70 273.50 17116.05 88888.00 2019-05-31 23:07:45.000 151 33822.72 273.50 17116.06 37907.85 2019-05-31 23:07:46.000 151 33822.74 273.49 17116.04 88888.00 2019-05-31 23:07:47.000 151 33822.76 273.48 17116.05 88888.00 2019-05-31 23:07:48.000 151 33822.74 273.50 17116.07 88888.00 2019-05-31 23:07:49.000 151 33822.72 273.47 17116.04 88888.00 2019-05-31 23:07:50.000 151 33822.73 273.44 17116.01 37907.80 2019-05-31 23:07:51.000 151 33822.79 273.49 17116.03 88888.00 2019-05-31 23:07:52.000 151 33822.79 273.52 17116.06 88888.00 2019-05-31 23:07:53.000 151 33822.75 273.50 17116.05 88888.00 2019-05-31 23:07:54.000 151 33822.75 273.52 17116.10 88888.00 2019-05-31 23:07:55.000 151 33822.80 273.50 17116.04 37907.82 2019-05-31 23:07:56.000 151 33822.81 273.53 17115.99 88888.00 2019-05-31 23:07:57.000 151 33822.77 273.56 17116.00 88888.00 2019-05-31 23:07:58.000 151 33822.73 273.55 17116.00 88888.00 2019-05-31 23:07:59.000 151 33822.71 273.56 17116.00 88888.00 2019-05-31 23:08:00.000 151 33822.71 273.55 17115.98 37907.80 2019-05-31 23:08:01.000 151 33822.69 273.54 17115.94 88888.00 2019-05-31 23:08:02.000 151 33822.70 273.56 17115.94 88888.00 2019-05-31 23:08:03.000 151 33822.76 273.60 17115.94 88888.00 2019-05-31 23:08:04.000 151 33822.73 273.58 17115.95 88888.00 2019-05-31 23:08:05.000 151 33822.68 273.58 17115.94 37907.87 2019-05-31 23:08:06.000 151 33822.66 273.56 17115.98 88888.00 2019-05-31 23:08:07.000 151 33822.69 273.57 17115.99 88888.00 2019-05-31 23:08:08.000 151 33822.68 273.61 17115.95 88888.00 2019-05-31 23:08:09.000 151 33822.67 273.53 17115.94 88888.00 2019-05-31 23:08:10.000 151 33822.66 273.56 17115.96 37907.77 2019-05-31 23:08:11.000 151 33822.61 273.55 17115.95 88888.00 2019-05-31 23:08:12.000 151 33822.59 273.54 17115.99 88888.00 2019-05-31 23:08:13.000 151 33822.61 273.54 17115.98 88888.00 2019-05-31 23:08:14.000 151 33822.63 273.55 17116.00 88888.00 2019-05-31 23:08:15.000 151 33822.62 273.54 17116.01 37907.80 2019-05-31 23:08:16.000 151 33822.63 273.52 17116.01 88888.00 2019-05-31 23:08:17.000 151 33822.62 273.56 17115.99 88888.00 2019-05-31 23:08:18.000 151 33822.63 273.59 17115.99 88888.00 2019-05-31 23:08:19.000 151 33822.66 273.60 17115.99 88888.00 2019-05-31 23:08:20.000 151 33822.63 273.62 17115.99 37907.77 2019-05-31 23:08:21.000 151 33822.62 273.59 17116.01 88888.00 2019-05-31 23:08:22.000 151 33822.59 273.59 17116.01 88888.00 2019-05-31 23:08:23.000 151 33822.58 273.60 17116.06 88888.00 2019-05-31 23:08:24.000 151 33822.57 273.60 17116.00 88888.00 2019-05-31 23:08:25.000 151 33822.59 273.64 17116.00 37907.84 2019-05-31 23:08:26.000 151 33822.65 273.65 17116.06 88888.00 2019-05-31 23:08:27.000 151 33822.62 273.70 17116.03 88888.00 2019-05-31 23:08:28.000 151 33822.61 273.69 17116.05 88888.00 2019-05-31 23:08:29.000 151 33822.59 273.65 17116.03 88888.00 2019-05-31 23:08:30.000 151 33822.58 273.66 17116.00 37907.69 2019-05-31 23:08:31.000 151 33822.61 273.63 17115.98 88888.00 2019-05-31 23:08:32.000 151 33822.62 273.64 17115.98 88888.00 2019-05-31 23:08:33.000 151 33822.60 273.69 17115.96 88888.00 2019-05-31 23:08:34.000 151 33822.59 273.72 17115.95 88888.00 2019-05-31 23:08:35.000 151 33822.58 273.72 17115.97 37907.74 2019-05-31 23:08:36.000 151 33822.61 273.65 17115.98 88888.00 2019-05-31 23:08:37.000 151 33822.64 273.64 17115.98 88888.00 2019-05-31 23:08:38.000 151 33822.63 273.69 17115.99 88888.00 2019-05-31 23:08:39.000 151 33822.62 273.71 17115.97 88888.00 2019-05-31 23:08:40.000 151 33822.61 273.70 17115.99 37907.71 2019-05-31 23:08:41.000 151 33822.61 273.70 17116.01 88888.00 2019-05-31 23:08:42.000 151 33822.60 273.72 17116.02 88888.00 2019-05-31 23:08:43.000 151 33822.61 273.72 17116.00 88888.00 2019-05-31 23:08:44.000 151 33822.60 273.69 17115.99 88888.00 2019-05-31 23:08:45.000 151 33822.64 273.70 17116.01 37907.71 2019-05-31 23:08:46.000 151 33822.62 273.69 17116.01 88888.00 2019-05-31 23:08:47.000 151 33822.64 273.68 17115.96 88888.00 2019-05-31 23:08:48.000 151 33822.60 273.69 17115.97 88888.00 2019-05-31 23:08:49.000 151 33822.61 273.69 17115.95 88888.00 2019-05-31 23:08:50.000 151 33822.61 273.69 17115.94 37907.72 2019-05-31 23:08:51.000 151 33822.62 273.71 17115.92 88888.00 2019-05-31 23:08:52.000 151 33822.59 273.71 17115.95 88888.00 2019-05-31 23:08:53.000 151 33822.59 273.70 17116.00 88888.00 2019-05-31 23:08:54.000 151 33822.62 273.71 17115.95 88888.00 2019-05-31 23:08:55.000 151 33822.60 273.70 17115.94 37907.75 2019-05-31 23:08:56.000 151 33822.60 273.69 17115.95 88888.00 2019-05-31 23:08:57.000 151 33822.61 273.72 17115.96 88888.00 2019-05-31 23:08:58.000 151 33822.60 273.76 17115.96 88888.00 2019-05-31 23:08:59.000 151 33822.63 273.78 17115.96 88888.00 2019-05-31 23:09:00.000 151 33822.62 273.75 17115.96 37907.71 2019-05-31 23:09:01.000 151 33822.60 273.74 17115.97 88888.00 2019-05-31 23:09:02.000 151 33822.60 273.73 17115.94 88888.00 2019-05-31 23:09:03.000 151 33822.59 273.70 17115.95 88888.00 2019-05-31 23:09:04.000 151 33822.62 273.71 17115.97 88888.00 2019-05-31 23:09:05.000 151 33822.60 273.69 17115.95 37907.72 2019-05-31 23:09:06.000 151 33822.61 273.70 17115.96 88888.00 2019-05-31 23:09:07.000 151 33822.59 273.70 17115.98 88888.00 2019-05-31 23:09:08.000 151 33822.62 273.65 17115.98 88888.00 2019-05-31 23:09:09.000 151 33822.61 273.69 17116.02 88888.00 2019-05-31 23:09:10.000 151 33822.67 273.67 17116.05 37907.69 2019-05-31 23:09:11.000 151 33822.66 273.68 17116.02 88888.00 2019-05-31 23:09:12.000 151 33822.61 273.70 17116.02 88888.00 2019-05-31 23:09:13.000 151 33822.62 273.68 17116.01 88888.00 2019-05-31 23:09:14.000 151 33822.60 273.70 17115.98 88888.00 2019-05-31 23:09:15.000 151 33822.63 273.70 17115.96 37907.73 2019-05-31 23:09:16.000 151 33822.62 273.71 17115.98 88888.00 2019-05-31 23:09:17.000 151 33822.59 273.76 17116.01 88888.00 2019-05-31 23:09:18.000 151 33822.57 273.73 17116.03 88888.00 2019-05-31 23:09:19.000 151 33822.58 273.71 17116.01 88888.00 2019-05-31 23:09:20.000 151 33822.59 273.74 17115.99 37907.73 2019-05-31 23:09:21.000 151 33822.59 273.73 17116.00 88888.00 2019-05-31 23:09:22.000 151 33822.58 273.71 17115.99 88888.00 2019-05-31 23:09:23.000 151 33822.61 273.71 17115.99 88888.00 2019-05-31 23:09:24.000 151 33822.61 273.72 17115.97 88888.00 2019-05-31 23:09:25.000 151 33822.65 273.73 17115.96 37907.74 2019-05-31 23:09:26.000 151 33822.64 273.72 17115.92 88888.00 2019-05-31 23:09:27.000 151 33822.65 273.71 17115.92 88888.00 2019-05-31 23:09:28.000 151 33822.63 273.71 17115.93 88888.00 2019-05-31 23:09:29.000 151 33822.61 273.67 17115.98 88888.00 2019-05-31 23:09:30.000 151 33822.60 273.65 17115.98 37907.74 2019-05-31 23:09:31.000 151 33822.63 273.66 17115.97 88888.00 2019-05-31 23:09:32.000 151 33822.64 273.66 17116.01 88888.00 2019-05-31 23:09:33.000 151 33822.64 273.69 17115.96 88888.00 2019-05-31 23:09:34.000 151 33822.61 273.69 17115.96 88888.00 2019-05-31 23:09:35.000 151 33822.61 273.69 17115.97 37907.69 2019-05-31 23:09:36.000 151 33822.61 273.69 17115.97 88888.00 2019-05-31 23:09:37.000 151 33822.59 273.71 17115.95 88888.00 2019-05-31 23:09:38.000 151 33822.58 273.72 17115.94 88888.00 2019-05-31 23:09:39.000 151 33822.58 273.77 17115.95 88888.00 2019-05-31 23:09:40.000 151 33822.58 273.78 17116.00 37907.77 2019-05-31 23:09:41.000 151 33822.58 273.78 17116.00 88888.00 2019-05-31 23:09:42.000 151 33822.55 273.74 17115.97 88888.00 2019-05-31 23:09:43.000 151 33822.58 273.69 17115.98 88888.00 2019-05-31 23:09:44.000 151 33822.60 273.71 17115.96 88888.00 2019-05-31 23:09:45.000 151 33822.58 273.70 17115.92 37907.81 2019-05-31 23:09:46.000 151 33822.58 273.69 17115.92 88888.00 2019-05-31 23:09:47.000 151 33822.62 273.67 17115.94 88888.00 2019-05-31 23:09:48.000 151 33822.62 273.65 17115.96 88888.00 2019-05-31 23:09:49.000 151 33822.61 273.65 17115.94 88888.00 2019-05-31 23:09:50.000 151 33822.60 273.65 17115.94 37907.73 2019-05-31 23:09:51.000 151 33822.60 273.64 17115.96 88888.00 2019-05-31 23:09:52.000 151 33822.59 273.62 17115.94 88888.00 2019-05-31 23:09:53.000 151 33822.59 273.67 17115.97 88888.00 2019-05-31 23:09:54.000 151 33822.58 273.71 17115.92 88888.00 2019-05-31 23:09:55.000 151 33822.60 273.64 17115.93 37907.74 2019-05-31 23:09:56.000 151 33822.61 273.65 17115.94 88888.00 2019-05-31 23:09:57.000 151 33822.61 273.68 17115.90 88888.00 2019-05-31 23:09:58.000 151 33822.66 273.67 17115.89 88888.00 2019-05-31 23:09:59.000 151 33822.65 273.70 17115.95 88888.00 2019-05-31 23:10:00.000 151 33822.66 273.66 17115.96 37907.82 2019-05-31 23:10:01.000 151 33822.69 273.63 17115.97 88888.00 2019-05-31 23:10:02.000 151 33822.67 273.69 17115.97 88888.00 2019-05-31 23:10:03.000 151 33822.67 273.70 17115.94 88888.00 2019-05-31 23:10:04.000 151 33822.65 273.68 17115.97 88888.00 2019-05-31 23:10:05.000 151 33822.67 273.67 17116.00 37907.77 2019-05-31 23:10:06.000 151 33822.69 273.67 17115.98 88888.00 2019-05-31 23:10:07.000 151 33822.70 273.68 17115.99 88888.00 2019-05-31 23:10:08.000 151 33822.66 273.68 17115.97 88888.00 2019-05-31 23:10:09.000 151 33822.65 273.71 17115.94 88888.00 2019-05-31 23:10:10.000 151 33822.69 273.72 17115.98 37907.79 2019-05-31 23:10:11.000 151 33822.64 273.66 17115.92 88888.00 2019-05-31 23:10:12.000 151 33822.65 273.66 17115.87 88888.00 2019-05-31 23:10:13.000 151 33822.68 273.70 17115.87 88888.00 2019-05-31 23:10:14.000 151 33822.68 273.68 17115.89 88888.00 2019-05-31 23:10:15.000 151 33822.68 273.66 17115.86 37907.83 2019-05-31 23:10:16.000 151 33822.65 273.63 17115.86 88888.00 2019-05-31 23:10:17.000 151 33822.66 273.64 17115.86 88888.00 2019-05-31 23:10:18.000 151 33822.63 273.65 17115.90 88888.00 2019-05-31 23:10:19.000 151 33822.67 273.70 17115.91 88888.00 2019-05-31 23:10:20.000 151 33822.67 273.65 17115.88 37907.78 2019-05-31 23:10:21.000 151 33822.67 273.66 17115.85 88888.00 2019-05-31 23:10:22.000 151 33822.66 273.66 17115.89 88888.00 2019-05-31 23:10:23.000 151 33822.65 273.64 17115.91 88888.00 2019-05-31 23:10:24.000 151 33822.66 273.65 17115.93 88888.00 2019-05-31 23:10:25.000 151 33822.65 273.72 17115.92 37907.69 2019-05-31 23:10:26.000 151 33822.67 273.72 17115.91 88888.00 2019-05-31 23:10:27.000 151 33822.65 273.68 17115.90 88888.00 2019-05-31 23:10:28.000 151 33822.67 273.66 17115.88 88888.00 2019-05-31 23:10:29.000 151 33822.69 273.66 17115.89 88888.00 2019-05-31 23:10:30.000 151 33822.66 273.63 17115.87 37907.81 2019-05-31 23:10:31.000 151 33822.63 273.64 17115.89 88888.00 2019-05-31 23:10:32.000 151 33822.60 273.63 17115.88 88888.00 2019-05-31 23:10:33.000 151 33822.62 273.65 17115.93 88888.00 2019-05-31 23:10:34.000 151 33822.61 273.68 17115.95 88888.00 2019-05-31 23:10:35.000 151 33822.67 273.73 17115.93 37907.68 2019-05-31 23:10:36.000 151 33822.65 273.71 17115.91 88888.00 2019-05-31 23:10:37.000 151 33822.64 273.68 17115.88 88888.00 2019-05-31 23:10:38.000 151 33822.60 273.68 17115.89 88888.00 2019-05-31 23:10:39.000 151 33822.60 273.68 17115.90 88888.00 2019-05-31 23:10:40.000 151 33822.64 273.69 17115.91 37907.74 2019-05-31 23:10:41.000 151 33822.62 273.69 17115.92 88888.00 2019-05-31 23:10:42.000 151 33822.63 273.70 17115.97 88888.00 2019-05-31 23:10:43.000 151 33822.65 273.69 17115.96 88888.00 2019-05-31 23:10:44.000 151 33822.65 273.67 17115.98 88888.00 2019-05-31 23:10:45.000 151 33822.67 273.68 17115.95 37907.80 2019-05-31 23:10:46.000 151 33822.68 273.75 17115.94 88888.00 2019-05-31 23:10:47.000 151 33822.65 273.81 17115.94 88888.00 2019-05-31 23:10:48.000 151 33822.65 273.78 17115.95 88888.00 2019-05-31 23:10:49.000 151 33822.64 273.78 17115.96 88888.00 2019-05-31 23:10:50.000 151 33822.67 273.76 17115.97 37907.75 2019-05-31 23:10:51.000 151 33822.68 273.74 17115.98 88888.00 2019-05-31 23:10:52.000 151 33822.67 273.78 17115.97 88888.00 2019-05-31 23:10:53.000 151 33822.65 273.77 17115.97 88888.00 2019-05-31 23:10:54.000 151 33822.64 273.73 17115.96 88888.00 2019-05-31 23:10:55.000 151 33822.64 273.69 17115.95 37907.75 2019-05-31 23:10:56.000 151 33822.60 273.71 17115.94 88888.00 2019-05-31 23:10:57.000 151 33822.62 273.76 17115.94 88888.00 2019-05-31 23:10:58.000 151 33822.61 273.74 17115.97 88888.00 2019-05-31 23:10:59.000 151 33822.63 273.77 17115.97 88888.00 2019-05-31 23:11:00.000 151 33822.64 273.77 17115.98 37907.79 2019-05-31 23:11:01.000 151 33822.64 273.80 17116.00 88888.00 2019-05-31 23:11:02.000 151 33822.65 273.81 17115.99 88888.00 2019-05-31 23:11:03.000 151 33822.67 273.79 17115.97 88888.00 2019-05-31 23:11:04.000 151 33822.65 273.77 17115.95 88888.00 2019-05-31 23:11:05.000 151 33822.62 273.82 17115.95 37907.79 2019-05-31 23:11:06.000 151 33822.64 273.83 17115.93 88888.00 2019-05-31 23:11:07.000 151 33822.66 273.83 17115.93 88888.00 2019-05-31 23:11:08.000 151 33822.67 273.80 17115.94 88888.00 2019-05-31 23:11:09.000 151 33822.67 273.80 17115.91 88888.00 2019-05-31 23:11:10.000 151 33822.65 273.77 17115.92 37907.76 2019-05-31 23:11:11.000 151 33822.67 273.76 17115.95 88888.00 2019-05-31 23:11:12.000 151 33822.67 273.75 17115.93 88888.00 2019-05-31 23:11:13.000 151 33822.67 273.74 17115.92 88888.00 2019-05-31 23:11:14.000 151 33822.66 273.79 17115.92 88888.00 2019-05-31 23:11:15.000 151 33822.63 273.79 17115.91 37907.80 2019-05-31 23:11:16.000 151 33822.67 273.79 17115.89 88888.00 2019-05-31 23:11:17.000 151 33822.68 273.83 17115.92 88888.00 2019-05-31 23:11:18.000 151 33822.66 273.79 17115.95 88888.00 2019-05-31 23:11:19.000 151 33822.68 273.81 17115.95 88888.00 2019-05-31 23:11:20.000 151 33822.72 273.86 17115.94 37907.73 2019-05-31 23:11:21.000 151 33822.72 273.82 17115.93 88888.00 2019-05-31 23:11:22.000 151 33822.77 273.73 17115.93 88888.00 2019-05-31 23:11:23.000 151 33822.76 273.75 17115.93 88888.00 2019-05-31 23:11:24.000 151 33822.77 273.74 17115.93 88888.00 2019-05-31 23:11:25.000 151 33822.76 273.75 17115.94 37907.85 2019-05-31 23:11:26.000 151 33822.71 273.78 17115.92 88888.00 2019-05-31 23:11:27.000 151 33822.71 273.79 17115.92 88888.00 2019-05-31 23:11:28.000 151 33822.74 273.78 17115.94 88888.00 2019-05-31 23:11:29.000 151 33822.76 273.79 17115.92 88888.00 2019-05-31 23:11:30.000 151 33822.74 273.83 17115.94 37907.70 2019-05-31 23:11:31.000 151 33822.68 273.81 17115.94 88888.00 2019-05-31 23:11:32.000 151 33822.67 273.81 17115.89 88888.00 2019-05-31 23:11:33.000 151 33822.68 273.86 17115.85 88888.00 2019-05-31 23:11:34.000 151 33822.66 273.86 17115.83 88888.00 2019-05-31 23:11:35.000 151 33822.64 273.84 17115.88 37907.82 2019-05-31 23:11:36.000 151 33822.66 273.85 17115.91 88888.00 2019-05-31 23:11:37.000 151 33822.69 273.83 17115.90 88888.00 2019-05-31 23:11:38.000 151 33822.72 273.80 17115.90 88888.00 2019-05-31 23:11:39.000 151 33822.78 273.82 17115.91 88888.00 2019-05-31 23:11:40.000 151 33822.73 273.83 17115.91 37907.74 2019-05-31 23:11:41.000 151 33822.72 273.82 17115.94 88888.00 2019-05-31 23:11:42.000 151 33822.75 273.84 17115.95 88888.00 2019-05-31 23:11:43.000 151 33822.74 273.88 17115.95 88888.00 2019-05-31 23:11:44.000 151 33822.72 273.88 17115.91 88888.00 2019-05-31 23:11:45.000 151 33822.73 273.86 17115.95 37907.79 2019-05-31 23:11:46.000 151 33822.73 273.87 17115.97 88888.00 2019-05-31 23:11:47.000 151 33822.73 273.89 17116.00 88888.00 2019-05-31 23:11:48.000 151 33822.71 273.88 17116.04 88888.00 2019-05-31 23:11:49.000 151 33822.70 273.90 17116.01 88888.00 2019-05-31 23:11:50.000 151 33822.69 273.90 17116.01 37907.81 2019-05-31 23:11:51.000 151 33822.69 273.89 17116.02 88888.00 2019-05-31 23:11:52.000 151 33822.67 273.87 17116.02 88888.00 2019-05-31 23:11:53.000 151 33822.71 273.90 17115.98 88888.00 2019-05-31 23:11:54.000 151 33822.69 273.90 17115.95 88888.00 2019-05-31 23:11:55.000 151 33822.69 273.90 17115.96 37907.77 2019-05-31 23:11:56.000 151 33822.66 273.90 17115.96 88888.00 2019-05-31 23:11:57.000 151 33822.66 273.87 17115.97 88888.00 2019-05-31 23:11:58.000 151 33822.64 273.89 17115.94 88888.00 2019-05-31 23:11:59.000 151 33822.61 273.88 17115.96 88888.00 2019-05-31 23:12:00.000 151 33822.65 273.89 17115.98 37907.76 2019-05-31 23:12:01.000 151 33822.68 273.89 17115.98 88888.00 2019-05-31 23:12:02.000 151 33822.66 273.87 17115.99 88888.00 2019-05-31 23:12:03.000 151 33822.63 273.87 17116.02 88888.00 2019-05-31 23:12:04.000 151 33822.66 273.90 17115.98 88888.00 2019-05-31 23:12:05.000 151 33822.69 273.91 17115.97 37907.67 2019-05-31 23:12:06.000 151 33822.66 273.88 17115.96 88888.00 2019-05-31 23:12:07.000 151 33822.64 273.88 17115.96 88888.00 2019-05-31 23:12:08.000 151 33822.63 273.86 17115.99 88888.00 2019-05-31 23:12:09.000 151 33822.64 273.84 17116.00 88888.00 2019-05-31 23:12:10.000 151 33822.65 273.82 17115.94 37907.82 2019-05-31 23:12:11.000 151 33822.63 273.86 17115.92 88888.00 2019-05-31 23:12:12.000 151 33822.64 273.87 17115.95 88888.00 2019-05-31 23:12:13.000 151 33822.66 273.84 17115.99 88888.00 2019-05-31 23:12:14.000 151 33822.65 273.88 17116.02 88888.00 2019-05-31 23:12:15.000 151 33822.66 273.93 17116.04 37907.76 2019-05-31 23:12:16.000 151 33822.63 273.92 17116.06 88888.00 2019-05-31 23:12:17.000 151 33822.62 273.92 17116.06 88888.00 2019-05-31 23:12:18.000 151 33822.62 273.94 17116.04 88888.00 2019-05-31 23:12:19.000 151 33822.62 273.90 17116.01 88888.00 2019-05-31 23:12:20.000 151 33822.60 273.86 17116.03 37907.73 2019-05-31 23:12:21.000 151 33822.62 273.85 17116.06 88888.00 2019-05-31 23:12:22.000 151 33822.63 273.89 17116.06 88888.00 2019-05-31 23:12:23.000 151 33822.62 273.92 17116.02 88888.00 2019-05-31 23:12:24.000 151 33822.63 273.88 17116.03 88888.00 2019-05-31 23:12:25.000 151 33822.64 273.91 17116.05 37907.74 2019-05-31 23:12:26.000 151 33822.63 273.88 17116.04 88888.00 2019-05-31 23:12:27.000 151 33822.64 273.90 17116.06 88888.00 2019-05-31 23:12:28.000 151 33822.65 273.90 17116.03 88888.00 2019-05-31 23:12:29.000 151 33822.64 273.94 17116.05 88888.00 2019-05-31 23:12:30.000 151 33822.63 273.91 17116.03 37907.72 2019-05-31 23:12:31.000 151 33822.67 273.93 17116.09 88888.00 2019-05-31 23:12:32.000 151 33822.65 273.92 17116.06 88888.00 2019-05-31 23:12:33.000 151 33822.66 273.94 17116.00 88888.00 2019-05-31 23:12:34.000 151 33822.66 273.94 17115.97 88888.00 2019-05-31 23:12:35.000 151 33822.66 273.89 17116.01 37907.70 2019-05-31 23:12:36.000 151 33822.62 273.90 17116.00 88888.00 2019-05-31 23:12:37.000 151 33822.59 273.93 17115.99 88888.00 2019-05-31 23:12:38.000 151 33822.65 273.94 17115.97 88888.00 2019-05-31 23:12:39.000 151 33822.66 273.96 17115.97 88888.00 2019-05-31 23:12:40.000 151 33822.68 273.94 17116.00 37907.81 2019-05-31 23:12:41.000 151 33822.71 273.94 17116.00 88888.00 2019-05-31 23:12:42.000 151 33822.71 273.91 17116.02 88888.00 2019-05-31 23:12:43.000 151 33822.72 273.92 17116.03 88888.00 2019-05-31 23:12:44.000 151 33822.70 273.89 17116.04 88888.00 2019-05-31 23:12:45.000 151 33822.72 273.88 17116.02 37907.76 2019-05-31 23:12:46.000 151 33822.70 273.89 17116.00 88888.00 2019-05-31 23:12:47.000 151 33822.70 273.94 17116.06 88888.00 2019-05-31 23:12:48.000 151 33822.65 273.90 17115.99 88888.00 2019-05-31 23:12:49.000 151 33822.64 273.96 17115.98 88888.00 2019-05-31 23:12:50.000 151 33822.63 273.96 17116.00 37907.70 2019-05-31 23:12:51.000 151 33822.62 273.93 17116.01 88888.00 2019-05-31 23:12:52.000 151 33822.60 273.94 17115.97 88888.00 2019-05-31 23:12:53.000 151 33822.59 273.97 17115.98 88888.00 2019-05-31 23:12:54.000 151 33822.62 273.95 17116.01 88888.00 2019-05-31 23:12:55.000 151 33822.62 273.91 17116.02 37907.78 2019-05-31 23:12:56.000 151 33822.58 273.87 17116.07 88888.00 2019-05-31 23:12:57.000 151 33822.60 273.85 17116.02 88888.00 2019-05-31 23:12:58.000 151 33822.63 273.87 17116.03 88888.00 2019-05-31 23:12:59.000 151 33822.66 273.90 17116.03 88888.00 2019-05-31 23:13:00.000 151 33822.67 273.94 17116.05 37907.76 2019-05-31 23:13:01.000 151 33822.65 273.97 17116.04 88888.00 2019-05-31 23:13:02.000 151 33822.65 273.95 17116.05 88888.00 2019-05-31 23:13:03.000 151 33822.63 273.98 17116.07 88888.00 2019-05-31 23:13:04.000 151 33822.59 273.95 17116.07 88888.00 2019-05-31 23:13:05.000 151 33822.57 273.99 17116.05 37907.77 2019-05-31 23:13:06.000 151 33822.54 273.97 17116.02 88888.00 2019-05-31 23:13:07.000 151 33822.54 273.99 17116.04 88888.00 2019-05-31 23:13:08.000 151 33822.52 274.03 17116.04 88888.00 2019-05-31 23:13:09.000 151 33822.53 274.03 17116.07 88888.00 2019-05-31 23:13:10.000 151 33822.51 273.98 17116.08 37907.71 2019-05-31 23:13:11.000 151 33822.49 273.93 17116.07 88888.00 2019-05-31 23:13:12.000 151 33822.50 273.94 17116.07 88888.00 2019-05-31 23:13:13.000 151 33822.52 273.92 17116.07 88888.00 2019-05-31 23:13:14.000 151 33822.55 273.94 17116.05 88888.00 2019-05-31 23:13:15.000 151 33822.55 273.95 17116.06 37907.74 2019-05-31 23:13:16.000 151 33822.55 273.96 17116.08 88888.00 2019-05-31 23:13:17.000 151 33822.58 273.93 17116.04 88888.00 2019-05-31 23:13:18.000 151 33822.59 273.92 17116.05 88888.00 2019-05-31 23:13:19.000 151 33822.60 273.92 17116.05 88888.00 2019-05-31 23:13:20.000 151 33822.61 273.95 17116.00 37907.70 2019-05-31 23:13:21.000 151 33822.64 273.94 17115.98 88888.00 2019-05-31 23:13:22.000 151 33822.62 273.92 17115.95 88888.00 2019-05-31 23:13:23.000 151 33822.60 273.94 17115.95 88888.00 2019-05-31 23:13:24.000 151 33822.61 273.92 17115.97 88888.00 2019-05-31 23:13:25.000 151 33822.60 273.93 17115.96 37907.71 2019-05-31 23:13:26.000 151 33822.60 273.93 17115.98 88888.00 2019-05-31 23:13:27.000 151 33822.60 273.94 17116.02 88888.00 2019-05-31 23:13:28.000 151 33822.57 273.96 17116.01 88888.00 2019-05-31 23:13:29.000 151 33822.56 273.95 17116.00 88888.00 2019-05-31 23:13:30.000 151 33822.60 273.94 17115.96 37907.75 2019-05-31 23:13:31.000 151 33822.58 273.93 17115.97 88888.00 2019-05-31 23:13:32.000 151 33822.56 273.91 17115.96 88888.00 2019-05-31 23:13:33.000 151 33822.61 273.91 17115.96 88888.00 2019-05-31 23:13:34.000 151 33822.63 273.95 17115.97 88888.00 2019-05-31 23:13:35.000 151 33822.64 273.97 17116.00 37907.75 2019-05-31 23:13:36.000 151 33822.62 273.96 17115.99 88888.00 2019-05-31 23:13:37.000 151 33822.61 273.97 17115.96 88888.00 2019-05-31 23:13:38.000 151 33822.59 273.95 17115.95 88888.00 2019-05-31 23:13:39.000 151 33822.59 273.99 17115.97 88888.00 2019-05-31 23:13:40.000 151 33822.62 274.00 17115.99 37907.71 2019-05-31 23:13:41.000 151 33822.64 273.98 17115.99 88888.00 2019-05-31 23:13:42.000 151 33822.65 273.96 17116.01 88888.00 2019-05-31 23:13:43.000 151 33822.68 274.00 17115.99 88888.00 2019-05-31 23:13:44.000 151 33822.67 273.99 17115.99 88888.00 2019-05-31 23:13:45.000 151 33822.67 273.99 17116.01 37907.64 2019-05-31 23:13:46.000 151 33822.67 273.99 17116.01 88888.00 2019-05-31 23:13:47.000 151 33822.66 273.98 17116.06 88888.00 2019-05-31 23:13:48.000 151 33822.66 273.98 17116.05 88888.00 2019-05-31 23:13:49.000 151 33822.66 273.98 17116.07 88888.00 2019-05-31 23:13:50.000 151 33822.64 274.02 17116.01 37907.75 2019-05-31 23:13:51.000 151 33822.66 274.02 17116.04 88888.00 2019-05-31 23:13:52.000 151 33822.67 273.98 17116.05 88888.00 2019-05-31 23:13:53.000 151 33822.65 274.01 17116.02 88888.00 2019-05-31 23:13:54.000 151 33822.69 273.99 17115.99 88888.00 2019-05-31 23:13:55.000 151 33822.68 273.97 17116.06 37907.76 2019-05-31 23:13:56.000 151 33822.64 273.97 17116.05 88888.00 2019-05-31 23:13:57.000 151 33822.61 274.00 17116.02 88888.00 2019-05-31 23:13:58.000 151 33822.62 274.03 17116.04 88888.00 2019-05-31 23:13:59.000 151 33822.63 274.06 17116.04 88888.00 2019-05-31 23:14:00.000 151 33822.64 274.09 17116.07 37907.74 2019-05-31 23:14:01.000 151 33822.65 274.05 17116.03 88888.00 2019-05-31 23:14:02.000 151 33822.65 274.03 17116.01 88888.00 2019-05-31 23:14:03.000 151 33822.66 274.06 17116.01 88888.00 2019-05-31 23:14:04.000 151 33822.67 274.07 17116.01 88888.00 2019-05-31 23:14:05.000 151 33822.66 274.08 17116.01 37907.78 2019-05-31 23:14:06.000 151 33822.63 274.08 17116.02 88888.00 2019-05-31 23:14:07.000 151 33822.64 274.07 17116.00 88888.00 2019-05-31 23:14:08.000 151 33822.63 274.12 17116.02 88888.00 2019-05-31 23:14:09.000 151 33822.63 274.09 17116.02 88888.00 2019-05-31 23:14:10.000 151 33822.61 274.08 17116.00 37907.69 2019-05-31 23:14:11.000 151 33822.61 274.09 17115.98 88888.00 2019-05-31 23:14:12.000 151 33822.57 274.07 17115.97 88888.00 2019-05-31 23:14:13.000 151 33822.57 274.04 17115.97 88888.00 2019-05-31 23:14:14.000 151 33822.59 274.07 17115.98 88888.00 2019-05-31 23:14:15.000 151 33822.61 274.08 17116.01 37907.68 2019-05-31 23:14:16.000 151 33822.59 274.07 17116.05 88888.00 2019-05-31 23:14:17.000 151 33822.58 274.07 17116.00 88888.00 2019-05-31 23:14:18.000 151 33822.60 274.04 17115.99 88888.00 2019-05-31 23:14:19.000 151 33822.62 274.07 17115.99 88888.00 2019-05-31 23:14:20.000 151 33822.58 274.11 17116.04 37907.71 2019-05-31 23:14:21.000 151 33822.60 274.07 17116.04 88888.00 2019-05-31 23:14:22.000 151 33822.60 274.02 17116.04 88888.00 2019-05-31 23:14:23.000 151 33822.60 274.04 17116.01 88888.00 2019-05-31 23:14:24.000 151 33822.59 274.07 17116.01 88888.00 2019-05-31 23:14:25.000 151 33822.57 274.07 17115.99 37907.66 2019-05-31 23:14:26.000 151 33822.59 274.07 17115.98 88888.00 2019-05-31 23:14:27.000 151 33822.54 274.05 17115.95 88888.00 2019-05-31 23:14:28.000 151 33822.55 274.03 17115.95 88888.00 2019-05-31 23:14:29.000 151 33822.57 274.00 17115.99 88888.00 2019-05-31 23:14:30.000 151 33822.58 274.01 17116.03 37907.63 2019-05-31 23:14:31.000 151 33822.58 273.99 17115.99 88888.00 2019-05-31 23:14:32.000 151 33822.54 274.00 17115.98 88888.00 2019-05-31 23:14:33.000 151 33822.54 274.04 17115.96 88888.00 2019-05-31 23:14:34.000 151 33822.56 274.03 17115.99 88888.00 2019-05-31 23:14:35.000 151 33822.59 274.04 17115.98 37907.53 2019-05-31 23:14:36.000 151 33822.57 274.03 17115.97 88888.00 2019-05-31 23:14:37.000 151 33822.58 274.03 17115.95 88888.00 2019-05-31 23:14:38.000 151 33822.58 274.02 17115.96 88888.00 2019-05-31 23:14:39.000 151 33822.55 273.98 17115.97 88888.00 2019-05-31 23:14:40.000 151 33822.51 273.95 17115.94 37907.63 2019-05-31 23:14:41.000 151 33822.52 273.98 17115.94 88888.00 2019-05-31 23:14:42.000 151 33822.52 273.99 17115.95 88888.00 2019-05-31 23:14:43.000 151 33822.54 274.01 17115.95 88888.00 2019-05-31 23:14:44.000 151 33822.54 274.00 17115.94 88888.00 2019-05-31 23:14:45.000 151 33822.57 274.08 17116.08 37907.66 2019-05-31 23:14:46.000 151 33822.60 274.06 17116.05 88888.00 2019-05-31 23:14:47.000 151 33822.60 274.07 17116.01 88888.00 2019-05-31 23:14:48.000 151 33822.60 274.03 17116.01 88888.00 2019-05-31 23:14:49.000 151 33822.61 274.03 17116.02 88888.00 2019-05-31 23:14:50.000 151 33822.61 274.08 17115.99 37907.59 2019-05-31 23:14:51.000 151 33822.60 274.08 17115.98 88888.00 2019-05-31 23:14:52.000 151 33822.60 274.12 17116.02 88888.00 2019-05-31 23:14:53.000 151 33822.60 274.07 17116.04 88888.00 2019-05-31 23:14:54.000 151 33822.61 274.05 17116.00 88888.00 2019-05-31 23:14:55.000 151 33822.58 274.06 17115.99 37907.57 2019-05-31 23:14:56.000 151 33822.58 274.05 17116.02 88888.00 2019-05-31 23:14:57.000 151 33822.60 274.08 17116.04 88888.00 2019-05-31 23:14:58.000 151 33822.56 274.11 17116.04 88888.00 2019-05-31 23:14:59.000 151 33822.57 274.14 17116.08 88888.00 2019-05-31 23:15:00.000 151 33822.58 274.12 17116.10 37907.69 2019-05-31 23:15:01.000 151 33822.56 274.12 17116.05 88888.00 2019-05-31 23:15:02.000 151 33822.57 274.16 17116.00 88888.00 2019-05-31 23:15:03.000 151 33822.63 274.19 17115.99 88888.00 2019-05-31 23:15:04.000 151 33822.61 274.18 17116.03 88888.00 2019-05-31 23:15:05.000 151 33822.59 274.15 17116.01 37907.63 2019-05-31 23:15:06.000 151 33822.60 274.17 17116.01 88888.00 2019-05-31 23:15:07.000 151 33822.62 274.20 17116.06 88888.00 2019-05-31 23:15:08.000 151 33822.58 274.18 17116.06 88888.00 2019-05-31 23:15:09.000 151 33822.58 274.14 17116.02 88888.00 2019-05-31 23:15:10.000 151 33822.58 274.13 17116.02 37907.61 2019-05-31 23:15:11.000 151 33822.61 274.11 17116.00 88888.00 2019-05-31 23:15:12.000 151 33822.61 274.07 17115.99 88888.00 2019-05-31 23:15:13.000 151 33822.62 274.13 17116.00 88888.00 2019-05-31 23:15:14.000 151 33822.62 274.15 17116.02 88888.00 2019-05-31 23:15:15.000 151 33822.59 274.12 17116.04 37907.71 2019-05-31 23:15:16.000 151 33822.60 274.07 17115.98 88888.00 2019-05-31 23:15:17.000 151 33822.61 274.12 17115.98 88888.00 2019-05-31 23:15:18.000 151 33822.64 274.10 17116.03 88888.00 2019-05-31 23:15:19.000 151 33822.63 274.08 17116.02 88888.00 2019-05-31 23:15:20.000 151 33822.62 274.05 17116.03 37907.62 2019-05-31 23:15:21.000 151 33822.63 274.07 17116.03 88888.00 2019-05-31 23:15:22.000 151 33822.63 274.08 17116.02 88888.00 2019-05-31 23:15:23.000 151 33822.68 274.06 17116.02 88888.00 2019-05-31 23:15:24.000 151 33822.66 274.08 17116.05 88888.00 2019-05-31 23:15:25.000 151 33822.66 274.04 17116.03 37907.70 2019-05-31 23:15:26.000 151 33822.65 274.06 17116.03 88888.00 2019-05-31 23:15:27.000 151 33822.66 274.10 17116.05 88888.00 2019-05-31 23:15:28.000 151 33822.67 274.11 17116.05 88888.00 2019-05-31 23:15:29.000 151 33822.67 274.08 17116.05 88888.00 2019-05-31 23:15:30.000 151 33822.64 274.09 17116.07 37907.65 2019-05-31 23:15:31.000 151 33822.66 274.09 17116.08 88888.00 2019-05-31 23:15:32.000 151 33822.65 274.04 17116.03 88888.00 2019-05-31 23:15:33.000 151 33822.62 274.11 17116.05 88888.00 2019-05-31 23:15:34.000 151 33822.62 274.14 17116.06 88888.00 2019-05-31 23:15:35.000 151 33822.60 274.09 17116.04 37907.65 2019-05-31 23:15:36.000 151 33822.58 274.07 17116.04 88888.00 2019-05-31 23:15:37.000 151 33822.57 274.07 17116.04 88888.00 2019-05-31 23:15:38.000 151 33822.60 274.07 17116.04 88888.00 2019-05-31 23:15:39.000 151 33822.63 274.06 17116.00 88888.00 2019-05-31 23:15:40.000 151 33822.59 274.04 17116.01 37907.58 2019-05-31 23:15:41.000 151 33822.58 274.09 17116.02 88888.00 2019-05-31 23:15:42.000 151 33822.60 274.08 17116.02 88888.00 2019-05-31 23:15:43.000 151 33822.60 274.11 17115.98 88888.00 2019-05-31 23:15:44.000 151 33822.60 274.15 17115.94 88888.00 2019-05-31 23:15:45.000 151 33822.60 274.17 17115.95 37907.52 2019-05-31 23:15:46.000 151 33822.61 274.14 17115.96 88888.00 2019-05-31 23:15:47.000 151 33822.63 274.09 17115.93 88888.00 2019-05-31 23:15:48.000 151 33822.62 274.10 17115.94 88888.00 2019-05-31 23:15:49.000 151 33822.63 274.12 17115.96 88888.00 2019-05-31 23:15:50.000 151 33822.61 274.10 17115.95 37907.61 2019-05-31 23:15:51.000 151 33822.56 274.14 17115.94 88888.00 2019-05-31 23:15:52.000 151 33822.53 274.12 17115.92 88888.00 2019-05-31 23:15:53.000 151 33822.53 274.10 17115.94 88888.00 2019-05-31 23:15:54.000 151 33822.56 274.08 17115.95 88888.00 2019-05-31 23:15:55.000 151 33822.59 274.09 17115.98 37907.70 2019-05-31 23:15:56.000 151 33822.56 274.09 17115.94 88888.00 2019-05-31 23:15:57.000 151 33822.56 274.09 17115.95 88888.00 2019-05-31 23:15:58.000 151 33822.56 274.13 17116.00 88888.00 2019-05-31 23:15:59.000 151 33822.57 274.10 17115.97 88888.00 2019-05-31 23:16:00.000 151 33822.56 274.11 17115.97 37907.58 2019-05-31 23:16:01.000 151 33822.52 274.11 17115.95 88888.00 2019-05-31 23:16:02.000 151 33822.54 274.11 17115.91 88888.00 2019-05-31 23:16:03.000 151 33822.52 274.15 17115.94 88888.00 2019-05-31 23:16:04.000 151 33822.56 274.17 17115.93 88888.00 2019-05-31 23:16:05.000 151 33822.60 274.16 17115.97 37907.62 2019-05-31 23:16:06.000 151 33822.57 274.17 17115.99 88888.00 2019-05-31 23:16:07.000 151 33822.57 274.18 17115.96 88888.00 2019-05-31 23:16:08.000 151 33822.56 274.14 17115.97 88888.00 2019-05-31 23:16:09.000 151 33822.57 274.15 17115.98 88888.00 2019-05-31 23:16:10.000 151 33822.55 274.14 17115.97 37907.61 2019-05-31 23:16:11.000 151 33822.55 274.13 17115.96 88888.00 2019-05-31 23:16:12.000 151 33822.55 274.15 17115.98 88888.00 2019-05-31 23:16:13.000 151 33822.56 274.13 17115.97 88888.00 2019-05-31 23:16:14.000 151 33822.55 274.17 17115.97 88888.00 2019-05-31 23:16:15.000 151 33822.53 274.18 17115.94 37907.50 2019-05-31 23:16:16.000 151 33822.56 274.19 17115.96 88888.00 2019-05-31 23:16:17.000 151 33822.52 274.17 17115.99 88888.00 2019-05-31 23:16:18.000 151 33822.50 274.15 17115.97 88888.00 2019-05-31 23:16:19.000 151 33822.52 274.15 17115.93 88888.00 2019-05-31 23:16:20.000 151 33822.54 274.20 17115.93 37907.58 2019-05-31 23:16:21.000 151 33822.53 274.17 17115.98 88888.00 2019-05-31 23:16:22.000 151 33822.52 274.17 17116.00 88888.00 2019-05-31 23:16:23.000 151 33822.53 274.15 17115.97 88888.00 2019-05-31 23:16:24.000 151 33822.53 274.17 17115.91 88888.00 2019-05-31 23:16:25.000 151 33822.54 274.23 17115.90 37907.51 2019-05-31 23:16:26.000 151 33822.52 274.18 17115.91 88888.00 2019-05-31 23:16:27.000 151 33822.55 274.17 17115.88 88888.00 2019-05-31 23:16:28.000 151 33822.54 274.19 17115.89 88888.00 2019-05-31 23:16:29.000 151 33822.53 274.18 17115.90 88888.00 2019-05-31 23:16:30.000 151 33822.53 274.19 17115.92 37907.64 2019-05-31 23:16:31.000 151 33822.53 274.16 17115.90 88888.00 2019-05-31 23:16:32.000 151 33822.53 274.11 17115.90 88888.00 2019-05-31 23:16:33.000 151 33822.53 274.08 17115.86 88888.00 2019-05-31 23:16:34.000 151 33822.58 274.13 17115.85 88888.00 2019-05-31 23:16:35.000 151 33822.59 274.13 17115.89 37907.59 2019-05-31 23:16:36.000 151 33822.58 274.25 17115.91 88888.00 2019-05-31 23:16:37.000 151 33822.58 274.26 17115.91 88888.00 2019-05-31 23:16:38.000 151 33822.62 274.26 17115.94 88888.00 2019-05-31 23:16:39.000 151 33822.64 274.22 17115.92 88888.00 2019-05-31 23:16:40.000 151 33822.65 274.20 17115.96 37907.64 2019-05-31 23:16:41.000 151 33822.64 274.21 17115.97 88888.00 2019-05-31 23:16:42.000 151 33822.66 274.19 17115.95 88888.00 2019-05-31 23:16:43.000 151 33822.67 274.19 17115.96 88888.00 2019-05-31 23:16:44.000 151 33822.65 274.19 17116.01 88888.00 2019-05-31 23:16:45.000 151 33822.64 274.20 17116.03 37907.68 2019-05-31 23:16:46.000 151 33822.60 274.19 17116.00 88888.00 2019-05-31 23:16:47.000 151 33822.62 274.23 17116.01 88888.00 2019-05-31 23:16:48.000 151 33822.62 274.24 17116.02 88888.00 2019-05-31 23:16:49.000 151 33822.62 274.24 17116.01 88888.00 2019-05-31 23:16:50.000 151 33822.67 274.23 17116.01 37907.68 2019-05-31 23:16:51.000 151 33822.67 274.25 17115.98 88888.00 2019-05-31 23:16:52.000 151 33822.68 274.29 17115.93 88888.00 2019-05-31 23:16:53.000 151 33822.67 274.26 17115.96 88888.00 2019-05-31 23:16:54.000 151 33822.66 274.26 17115.92 88888.00 2019-05-31 23:16:55.000 151 33822.65 274.24 17115.89 37907.64 2019-05-31 23:16:56.000 151 33822.65 274.24 17115.91 88888.00 2019-05-31 23:16:57.000 151 33822.66 274.26 17115.91 88888.00 2019-05-31 23:16:58.000 151 33822.63 274.27 17115.86 88888.00 2019-05-31 23:16:59.000 151 33822.62 274.28 17115.87 88888.00 2019-05-31 23:17:00.000 151 33822.65 274.28 17115.90 37907.62 2019-05-31 23:17:01.000 151 33822.65 274.29 17115.92 88888.00 2019-05-31 23:17:02.000 151 33822.63 274.27 17115.92 88888.00 2019-05-31 23:17:03.000 151 33822.61 274.26 17115.93 88888.00 2019-05-31 23:17:04.000 151 33822.60 274.26 17115.93 88888.00 2019-05-31 23:17:05.000 151 33822.61 274.23 17115.95 37907.64 2019-05-31 23:17:06.000 151 33822.64 274.23 17115.93 88888.00 2019-05-31 23:17:07.000 151 33822.64 274.25 17115.93 88888.00 2019-05-31 23:17:08.000 151 33822.64 274.26 17115.96 88888.00 2019-05-31 23:17:09.000 151 33822.64 274.22 17115.95 88888.00 2019-05-31 23:17:10.000 151 33822.60 274.23 17115.96 37907.51 2019-05-31 23:17:11.000 151 33822.62 274.23 17115.87 88888.00 2019-05-31 23:17:12.000 151 33822.63 274.28 17115.84 88888.00 2019-05-31 23:17:13.000 151 33822.65 274.29 17115.88 88888.00 2019-05-31 23:17:14.000 151 33822.65 274.32 17115.90 88888.00 2019-05-31 23:17:15.000 151 33822.62 274.32 17115.93 37907.58 2019-05-31 23:17:16.000 151 33822.61 274.32 17115.90 88888.00 2019-05-31 23:17:17.000 151 33822.60 274.33 17115.90 88888.00 2019-05-31 23:17:18.000 151 33822.56 274.36 17115.89 88888.00 2019-05-31 23:17:19.000 151 33822.57 274.35 17115.89 88888.00 2019-05-31 23:17:20.000 151 33822.55 274.32 17115.88 37907.55 2019-05-31 23:17:21.000 151 33822.53 274.33 17115.91 88888.00 2019-05-31 23:17:22.000 151 33822.56 274.32 17115.90 88888.00 2019-05-31 23:17:23.000 151 33822.57 274.31 17115.88 88888.00 2019-05-31 23:17:24.000 151 33822.57 274.31 17115.89 88888.00 2019-05-31 23:17:25.000 151 33822.55 274.31 17115.89 37907.61 2019-05-31 23:17:26.000 151 33822.53 274.34 17115.89 88888.00 2019-05-31 23:17:27.000 151 33822.52 274.34 17115.88 88888.00 2019-05-31 23:17:28.000 151 33822.50 274.30 17115.89 88888.00 2019-05-31 23:17:29.000 151 33822.55 274.32 17115.94 88888.00 2019-05-31 23:17:30.000 151 33822.56 274.30 17115.94 37907.52 2019-05-31 23:17:31.000 151 33822.59 274.32 17115.91 88888.00 2019-05-31 23:17:32.000 151 33822.57 274.30 17115.88 88888.00 2019-05-31 23:17:33.000 151 33822.55 274.27 17115.87 88888.00 2019-05-31 23:17:34.000 151 33822.50 274.24 17115.89 88888.00 2019-05-31 23:17:35.000 151 33822.49 274.29 17115.90 37907.63 2019-05-31 23:17:36.000 151 33822.48 274.27 17115.92 88888.00 2019-05-31 23:17:37.000 151 33822.50 274.23 17115.92 88888.00 2019-05-31 23:17:38.000 151 33822.47 274.26 17115.92 88888.00 2019-05-31 23:17:39.000 151 33822.49 274.27 17115.95 88888.00 2019-05-31 23:17:40.000 151 33822.52 274.26 17115.96 37907.64 2019-05-31 23:17:41.000 151 33822.51 274.26 17115.95 88888.00 2019-05-31 23:17:42.000 151 33822.50 274.30 17115.93 88888.00 2019-05-31 23:17:43.000 151 33822.51 274.32 17115.93 88888.00 2019-05-31 23:17:44.000 151 33822.51 274.34 17115.96 88888.00 2019-05-31 23:17:45.000 151 33822.53 274.31 17115.95 37907.51 2019-05-31 23:17:46.000 151 33822.49 274.29 17115.97 88888.00 2019-05-31 23:17:47.000 151 33822.52 274.22 17115.96 88888.00 2019-05-31 23:17:48.000 151 33822.54 274.22 17115.99 88888.00 2019-05-31 23:17:49.000 151 33822.54 274.28 17115.93 88888.00 2019-05-31 23:17:50.000 151 33822.53 274.31 17115.90 37907.56 2019-05-31 23:17:51.000 151 33822.52 274.29 17115.90 88888.00 2019-05-31 23:17:52.000 151 33822.50 274.27 17115.94 88888.00 2019-05-31 23:17:53.000 151 33822.53 274.26 17115.95 88888.00 2019-05-31 23:17:54.000 151 33822.52 274.29 17115.98 88888.00 2019-05-31 23:17:55.000 151 33822.51 274.29 17115.98 37907.57 2019-05-31 23:17:56.000 151 33822.48 274.29 17115.95 88888.00 2019-05-31 23:17:57.000 151 33822.51 274.29 17115.95 88888.00 2019-05-31 23:17:58.000 151 33822.53 274.33 17115.95 88888.00 2019-05-31 23:17:59.000 151 33822.55 274.30 17115.92 88888.00 2019-05-31 23:18:00.000 151 33822.55 274.33 17115.98 37907.52 2019-05-31 23:18:01.000 151 33822.54 274.31 17116.00 88888.00 2019-05-31 23:18:02.000 151 33822.51 274.30 17115.94 88888.00 2019-05-31 23:18:03.000 151 33822.52 274.22 17115.96 88888.00 2019-05-31 23:18:04.000 151 33822.54 274.25 17115.95 88888.00 2019-05-31 23:18:05.000 151 33822.52 274.24 17115.93 37907.63 2019-05-31 23:18:06.000 151 33822.49 274.24 17115.90 88888.00 2019-05-31 23:18:07.000 151 33822.48 274.23 17115.95 88888.00 2019-05-31 23:18:08.000 151 33822.50 274.26 17115.94 88888.00 2019-05-31 23:18:09.000 151 33822.54 274.29 17115.90 88888.00 2019-05-31 23:18:10.000 151 33822.52 274.27 17115.91 37907.59 2019-05-31 23:18:11.000 151 33822.51 274.28 17115.95 88888.00 2019-05-31 23:18:12.000 151 33822.45 274.29 17115.94 88888.00 2019-05-31 23:18:13.000 151 33822.45 274.27 17115.93 88888.00 2019-05-31 23:18:14.000 151 33822.47 274.25 17115.96 88888.00 2019-05-31 23:18:15.000 151 33822.46 274.25 17115.99 37907.55 2019-05-31 23:18:16.000 151 33822.45 274.28 17115.96 88888.00 2019-05-31 23:18:17.000 151 33822.45 274.29 17115.93 88888.00 2019-05-31 23:18:18.000 151 33822.45 274.28 17115.95 88888.00 2019-05-31 23:18:19.000 151 33822.46 274.27 17115.96 88888.00 2019-05-31 23:18:20.000 151 33822.48 274.29 17115.94 37907.51 2019-05-31 23:18:21.000 151 33822.46 274.33 17115.93 88888.00 2019-05-31 23:18:22.000 151 33822.49 274.30 17115.96 88888.00 2019-05-31 23:18:23.000 151 33822.45 274.30 17115.97 88888.00 2019-05-31 23:18:24.000 151 33822.46 274.31 17115.97 88888.00 2019-05-31 23:18:25.000 151 33822.48 274.29 17115.99 37907.50 2019-05-31 23:18:26.000 151 33822.45 274.31 17115.92 88888.00 2019-05-31 23:18:27.000 151 33822.42 274.31 17115.96 88888.00 2019-05-31 23:18:28.000 151 33822.42 274.30 17115.97 88888.00 2019-05-31 23:18:29.000 151 33822.45 274.32 17115.95 88888.00 2019-05-31 23:18:30.000 151 33822.47 274.34 17115.94 37907.53 2019-05-31 23:18:31.000 151 33822.49 274.32 17115.93 88888.00 2019-05-31 23:18:32.000 151 33822.45 274.34 17115.94 88888.00 2019-05-31 23:18:33.000 151 33822.47 274.32 17115.97 88888.00 2019-05-31 23:18:34.000 151 33822.50 274.33 17115.99 88888.00 2019-05-31 23:18:35.000 151 33822.48 274.29 17115.96 37907.55 2019-05-31 23:18:36.000 151 33822.46 274.32 17115.96 88888.00 2019-05-31 23:18:37.000 151 33822.44 274.32 17115.94 88888.00 2019-05-31 23:18:38.000 151 33822.42 274.29 17115.97 88888.00 2019-05-31 23:18:39.000 151 33822.39 274.30 17115.97 88888.00 2019-05-31 23:18:40.000 151 33822.37 274.28 17115.96 37907.48 2019-05-31 23:18:41.000 151 33822.41 274.31 17116.01 88888.00 2019-05-31 23:18:42.000 151 33822.45 274.28 17116.00 88888.00 2019-05-31 23:18:43.000 151 33822.43 274.31 17116.01 88888.00 2019-05-31 23:18:44.000 151 33822.43 274.28 17115.96 88888.00 2019-05-31 23:18:45.000 151 33822.44 274.29 17115.94 37907.45 2019-05-31 23:18:46.000 151 33822.45 274.28 17115.96 88888.00 2019-05-31 23:18:47.000 151 33822.42 274.27 17115.97 88888.00 2019-05-31 23:18:48.000 151 33822.42 274.29 17115.98 88888.00 2019-05-31 23:18:49.000 151 33822.43 274.31 17116.00 88888.00 2019-05-31 23:18:50.000 151 33822.41 274.29 17115.94 37907.43 2019-05-31 23:18:51.000 151 33822.42 274.26 17115.96 88888.00 2019-05-31 23:18:52.000 151 33822.40 274.25 17115.95 88888.00 2019-05-31 23:18:53.000 151 33822.39 274.30 17115.97 88888.00 2019-05-31 23:18:54.000 151 33822.37 274.32 17115.94 88888.00 2019-05-31 23:18:55.000 151 33822.38 274.37 17115.94 37907.49 2019-05-31 23:18:56.000 151 33822.40 274.36 17115.97 88888.00 2019-05-31 23:18:57.000 151 33822.40 274.37 17115.99 88888.00 2019-05-31 23:18:58.000 151 33822.40 274.40 17115.99 88888.00 2019-05-31 23:18:59.000 151 33822.38 274.38 17115.98 88888.00 2019-05-31 23:19:00.000 151 33822.33 274.33 17115.92 37907.49 2019-05-31 23:19:01.000 151 33822.33 274.31 17115.90 88888.00 2019-05-31 23:19:02.000 151 33822.32 274.28 17115.93 88888.00 2019-05-31 23:19:03.000 151 33822.37 274.28 17115.92 88888.00 2019-05-31 23:19:04.000 151 33822.38 274.23 17115.91 88888.00 2019-05-31 23:19:05.000 151 33822.38 274.22 17115.94 37907.53 2019-05-31 23:19:06.000 151 33822.37 274.23 17115.94 88888.00 2019-05-31 23:19:07.000 151 33822.37 274.21 17115.90 88888.00 2019-05-31 23:19:08.000 151 33822.37 274.22 17115.94 88888.00 2019-05-31 23:19:09.000 151 33822.38 274.24 17115.93 88888.00 2019-05-31 23:19:10.000 151 33822.31 274.27 17115.94 37907.43 2019-05-31 23:19:11.000 151 33822.36 274.30 17115.98 88888.00 2019-05-31 23:19:12.000 151 33822.42 274.28 17115.96 88888.00 2019-05-31 23:19:13.000 151 33822.43 274.29 17115.98 88888.00 2019-05-31 23:19:14.000 151 33822.44 274.28 17115.97 88888.00 2019-05-31 23:19:15.000 151 33822.46 274.22 17116.00 37907.46 2019-05-31 23:19:16.000 151 33822.44 274.22 17115.99 88888.00 2019-05-31 23:19:17.000 151 33822.43 274.27 17115.98 88888.00 2019-05-31 23:19:18.000 151 33822.45 274.31 17115.94 88888.00 2019-05-31 23:19:19.000 151 33822.43 274.31 17115.87 88888.00 2019-05-31 23:19:20.000 151 33822.42 274.32 17115.91 37907.50 2019-05-31 23:19:21.000 151 33822.42 274.34 17115.90 88888.00 2019-05-31 23:19:22.000 151 33822.40 274.31 17115.91 88888.00 2019-05-31 23:19:23.000 151 33822.41 274.32 17115.89 88888.00 2019-05-31 23:19:24.000 151 33822.40 274.33 17115.87 88888.00 2019-05-31 23:19:25.000 151 33822.39 274.37 17115.82 37907.49 2019-05-31 23:19:26.000 151 33822.39 274.37 17115.86 88888.00 2019-05-31 23:19:27.000 151 33822.42 274.35 17115.88 88888.00 2019-05-31 23:19:28.000 151 33822.43 274.33 17115.85 88888.00 2019-05-31 23:19:29.000 151 33822.44 274.33 17115.88 88888.00 2019-05-31 23:19:30.000 151 33822.47 274.34 17115.84 37907.47 2019-05-31 23:19:31.000 151 33822.48 274.36 17115.84 88888.00 2019-05-31 23:19:32.000 151 33822.46 274.37 17115.80 88888.00 2019-05-31 23:19:33.000 151 33822.49 274.39 17115.80 88888.00 2019-05-31 23:19:34.000 151 33822.45 274.36 17115.78 88888.00 2019-05-31 23:19:35.000 151 33822.40 274.34 17115.78 37907.44 2019-05-31 23:19:36.000 151 33822.41 274.39 17115.81 88888.00 2019-05-31 23:19:37.000 151 33822.41 274.42 17115.84 88888.00 2019-05-31 23:19:38.000 151 33822.41 274.37 17115.83 88888.00 2019-05-31 23:19:39.000 151 33822.40 274.32 17115.85 88888.00 2019-05-31 23:19:40.000 151 33822.42 274.32 17115.85 37907.37 2019-05-31 23:19:41.000 151 33822.40 274.35 17115.82 88888.00 2019-05-31 23:19:42.000 151 33822.41 274.31 17115.85 88888.00 2019-05-31 23:19:43.000 151 33822.42 274.32 17115.86 88888.00 2019-05-31 23:19:44.000 151 33822.41 274.32 17115.86 88888.00 2019-05-31 23:19:45.000 151 33822.42 274.32 17115.86 37907.46 2019-05-31 23:19:46.000 151 33822.44 274.34 17115.87 88888.00 2019-05-31 23:19:47.000 151 33822.48 274.28 17115.89 88888.00 2019-05-31 23:19:48.000 151 33822.45 274.31 17115.89 88888.00 2019-05-31 23:19:49.000 151 33822.46 274.35 17115.90 88888.00 2019-05-31 23:19:50.000 151 33822.46 274.34 17115.86 37907.50 2019-05-31 23:19:51.000 151 33822.43 274.39 17115.88 88888.00 2019-05-31 23:19:52.000 151 33822.44 274.36 17115.87 88888.00 2019-05-31 23:19:53.000 151 33822.43 274.35 17115.88 88888.00 2019-05-31 23:19:54.000 151 33822.42 274.35 17115.84 88888.00 2019-05-31 23:19:55.000 151 33822.46 274.39 17115.85 37907.48 2019-05-31 23:19:56.000 151 33822.47 274.35 17115.85 88888.00 2019-05-31 23:19:57.000 151 33822.51 274.35 17115.83 88888.00 2019-05-31 23:19:58.000 151 33822.52 274.38 17115.84 88888.00 2019-05-31 23:19:59.000 151 33822.47 274.37 17115.86 88888.00 2019-05-31 23:20:00.000 151 33822.42 274.38 17115.88 37907.46 2019-05-31 23:20:01.000 151 33822.44 274.41 17115.91 88888.00 2019-05-31 23:20:02.000 151 33822.46 274.41 17115.94 88888.00 2019-05-31 23:20:03.000 151 33822.47 274.42 17115.95 88888.00 2019-05-31 23:20:04.000 151 33822.48 274.39 17115.88 88888.00 2019-05-31 23:20:05.000 151 33822.46 274.39 17115.83 37907.43 2019-05-31 23:20:06.000 151 33822.43 274.37 17115.86 88888.00 2019-05-31 23:20:07.000 151 33822.44 274.42 17115.87 88888.00 2019-05-31 23:20:08.000 151 33822.44 274.42 17115.84 88888.00 2019-05-31 23:20:09.000 151 33822.45 274.42 17115.85 88888.00 2019-05-31 23:20:10.000 151 33822.43 274.41 17115.84 37907.52 2019-05-31 23:20:11.000 151 33822.43 274.44 17115.86 88888.00 2019-05-31 23:20:12.000 151 33822.40 274.41 17115.89 88888.00 2019-05-31 23:20:13.000 151 33822.38 274.44 17115.91 88888.00 2019-05-31 23:20:14.000 151 33822.39 274.43 17115.88 88888.00 2019-05-31 23:20:15.000 151 33822.42 274.42 17115.88 37907.43 2019-05-31 23:20:16.000 151 33822.40 274.43 17115.92 88888.00 2019-05-31 23:20:17.000 151 33822.42 274.39 17115.90 88888.00 2019-05-31 23:20:18.000 151 33822.42 274.37 17115.88 88888.00 2019-05-31 23:20:19.000 151 33822.40 274.37 17115.92 88888.00 2019-05-31 23:20:20.000 151 33822.38 274.38 17115.93 37907.45 2019-05-31 23:20:21.000 151 33822.40 274.39 17115.89 88888.00 2019-05-31 23:20:22.000 151 33822.42 274.41 17115.84 88888.00 2019-05-31 23:20:23.000 151 33822.41 274.40 17115.84 88888.00 2019-05-31 23:20:24.000 151 33822.36 274.34 17115.83 88888.00 2019-05-31 23:20:25.000 151 33822.35 274.31 17115.87 37907.39 2019-05-31 23:20:26.000 151 33822.38 274.34 17115.85 88888.00 2019-05-31 23:20:27.000 151 33822.36 274.37 17115.87 88888.00 2019-05-31 23:20:28.000 151 33822.37 274.38 17115.88 88888.00 2019-05-31 23:20:29.000 151 33822.38 274.38 17115.88 88888.00 2019-05-31 23:20:30.000 151 33822.36 274.36 17115.92 37907.30 2019-05-31 23:20:31.000 151 33822.37 274.37 17115.93 88888.00 2019-05-31 23:20:32.000 151 33822.36 274.38 17115.93 88888.00 2019-05-31 23:20:33.000 151 33822.38 274.35 17115.90 88888.00 2019-05-31 23:20:34.000 151 33822.38 274.35 17115.89 88888.00 2019-05-31 23:20:35.000 151 33822.35 274.37 17115.93 37907.41 2019-05-31 23:20:36.000 151 33822.33 274.37 17115.90 88888.00 2019-05-31 23:20:37.000 151 33822.30 274.39 17115.89 88888.00 2019-05-31 23:20:38.000 151 33822.30 274.38 17115.88 88888.00 2019-05-31 23:20:39.000 151 33822.30 274.34 17115.88 88888.00 2019-05-31 23:20:40.000 151 33822.32 274.33 17115.90 37907.42 2019-05-31 23:20:41.000 151 33822.28 274.36 17115.92 88888.00 2019-05-31 23:20:42.000 151 33822.29 274.35 17115.96 88888.00 2019-05-31 23:20:43.000 151 33822.29 274.35 17115.94 88888.00 2019-05-31 23:20:44.000 151 33822.33 274.38 17115.91 88888.00 2019-05-31 23:20:45.000 151 33822.30 274.39 17115.91 37907.35 2019-05-31 23:20:46.000 151 33822.25 274.38 17115.89 88888.00 2019-05-31 23:20:47.000 151 33822.25 274.36 17115.90 88888.00 2019-05-31 23:20:48.000 151 33822.27 274.42 17115.90 88888.00 2019-05-31 23:20:49.000 151 33822.31 274.42 17115.86 88888.00 2019-05-31 23:20:50.000 151 33822.32 274.43 17115.88 37907.38 2019-05-31 23:20:51.000 151 33822.33 274.44 17115.85 88888.00 2019-05-31 23:20:52.000 151 33822.30 274.41 17115.83 88888.00 2019-05-31 23:20:53.000 151 33822.34 274.46 17115.85 88888.00 2019-05-31 23:20:54.000 151 33822.33 274.44 17115.85 88888.00 2019-05-31 23:20:55.000 151 33822.30 274.42 17115.83 37907.41 2019-05-31 23:20:56.000 151 33822.26 274.43 17115.85 88888.00 2019-05-31 23:20:57.000 151 33822.28 274.45 17115.86 88888.00 2019-05-31 23:20:58.000 151 33822.30 274.43 17115.92 88888.00 2019-05-31 23:20:59.000 151 33822.30 274.37 17115.88 88888.00 2019-05-31 23:21:00.000 151 33822.32 274.35 17115.87 37907.36 2019-05-31 23:21:01.000 151 33822.31 274.37 17115.88 88888.00 2019-05-31 23:21:02.000 151 33822.31 274.37 17115.90 88888.00 2019-05-31 23:21:03.000 151 33822.34 274.40 17115.88 88888.00 2019-05-31 23:21:04.000 151 33822.32 274.39 17115.90 88888.00 2019-05-31 23:21:05.000 151 33822.32 274.34 17115.92 37907.34 2019-05-31 23:21:06.000 151 33822.34 274.39 17115.89 88888.00 2019-05-31 23:21:07.000 151 33822.32 274.40 17115.88 88888.00 2019-05-31 23:21:08.000 151 33822.29 274.37 17115.86 88888.00 2019-05-31 23:21:09.000 151 33822.27 274.36 17115.87 88888.00 2019-05-31 23:21:10.000 151 33822.28 274.37 17115.89 37907.40 2019-05-31 23:21:11.000 151 33822.30 274.36 17115.89 88888.00 2019-05-31 23:21:12.000 151 33822.31 274.36 17115.86 88888.00 2019-05-31 23:21:13.000 151 33822.30 274.39 17115.84 88888.00 2019-05-31 23:21:14.000 151 33822.37 274.40 17115.89 88888.00 2019-05-31 23:21:15.000 151 33822.36 274.41 17115.91 37907.35 2019-05-31 23:21:16.000 151 33822.31 274.43 17115.90 88888.00 2019-05-31 23:21:17.000 151 33822.36 274.44 17115.90 88888.00 2019-05-31 23:21:18.000 151 33822.37 274.45 17115.86 88888.00 2019-05-31 23:21:19.000 151 33822.40 274.47 17115.83 88888.00 2019-05-31 23:21:20.000 151 33822.37 274.46 17115.83 37907.38 2019-05-31 23:21:21.000 151 33822.39 274.45 17115.82 88888.00 2019-05-31 23:21:22.000 151 33822.38 274.44 17115.84 88888.00 2019-05-31 23:21:23.000 151 33822.40 274.44 17115.84 88888.00 2019-05-31 23:21:24.000 151 33822.42 274.47 17115.85 88888.00 2019-05-31 23:21:25.000 151 33822.37 274.43 17115.83 37907.47 2019-05-31 23:21:26.000 151 33822.39 274.42 17115.84 88888.00 2019-05-31 23:21:27.000 151 33822.39 274.43 17115.91 88888.00 2019-05-31 23:21:28.000 151 33822.42 274.42 17115.86 88888.00 2019-05-31 23:21:29.000 151 33822.45 274.48 17115.88 88888.00 2019-05-31 23:21:30.000 151 33822.45 274.48 17115.91 37907.34 2019-05-31 23:21:31.000 151 33822.45 274.46 17115.90 88888.00 2019-05-31 23:21:32.000 151 33822.41 274.47 17115.87 88888.00 2019-05-31 23:21:33.000 151 33822.40 274.46 17115.87 88888.00 2019-05-31 23:21:34.000 151 33822.41 274.45 17115.87 88888.00 2019-05-31 23:21:35.000 151 33822.42 274.43 17115.86 37907.31 2019-05-31 23:21:36.000 151 33822.40 274.51 17115.87 88888.00 2019-05-31 23:21:37.000 151 33822.39 274.52 17115.89 88888.00 2019-05-31 23:21:38.000 151 33822.38 274.47 17115.86 88888.00 2019-05-31 23:21:39.000 151 33822.41 274.47 17115.87 88888.00 2019-05-31 23:21:40.000 151 33822.42 274.43 17115.87 37907.39 2019-05-31 23:21:41.000 151 33822.45 274.47 17115.85 88888.00 2019-05-31 23:21:42.000 151 33822.42 274.43 17115.87 88888.00 2019-05-31 23:21:43.000 151 33822.41 274.42 17115.87 88888.00 2019-05-31 23:21:44.000 151 33822.39 274.49 17115.90 88888.00 2019-05-31 23:21:45.000 151 33822.43 274.47 17115.90 37907.45 2019-05-31 23:21:46.000 151 33822.44 274.46 17115.86 88888.00 2019-05-31 23:21:47.000 151 33822.39 274.45 17115.84 88888.00 2019-05-31 23:21:48.000 151 33822.35 274.47 17115.81 88888.00 2019-05-31 23:21:49.000 151 33822.38 274.49 17115.82 88888.00 2019-05-31 23:21:50.000 151 33822.38 274.49 17115.86 37907.35 2019-05-31 23:21:51.000 151 33822.35 274.51 17115.86 88888.00 2019-05-31 23:21:52.000 151 33822.36 274.48 17115.87 88888.00 2019-05-31 23:21:53.000 151 33822.34 274.45 17115.86 88888.00 2019-05-31 23:21:54.000 151 33822.35 274.45 17115.80 88888.00 2019-05-31 23:21:55.000 151 33822.33 274.41 17115.80 37907.41 2019-05-31 23:21:56.000 151 33822.33 274.40 17115.82 88888.00 2019-05-31 23:21:57.000 151 33822.32 274.46 17115.85 88888.00 2019-05-31 23:21:58.000 151 33822.30 274.44 17115.86 88888.00 2019-05-31 23:21:59.000 151 33822.27 274.42 17115.83 88888.00 2019-05-31 23:22:00.000 151 33822.29 274.41 17115.84 37907.34 2019-05-31 23:22:01.000 151 33822.29 274.43 17115.84 88888.00 2019-05-31 23:22:02.000 151 33822.30 274.42 17115.82 88888.00 2019-05-31 23:22:03.000 151 33822.30 274.40 17115.85 88888.00 2019-05-31 23:22:04.000 151 33822.32 274.41 17115.89 88888.00 2019-05-31 23:22:05.000 151 33822.32 274.41 17115.86 37907.45 2019-05-31 23:22:06.000 151 33822.29 274.39 17115.85 88888.00 2019-05-31 23:22:07.000 151 33822.27 274.39 17115.84 88888.00 2019-05-31 23:22:08.000 151 33822.27 274.39 17115.87 88888.00 2019-05-31 23:22:09.000 151 33822.28 274.39 17115.88 88888.00 2019-05-31 23:22:10.000 151 33822.28 274.40 17115.90 37907.29 2019-05-31 23:22:11.000 151 33822.31 274.37 17115.93 88888.00 2019-05-31 23:22:12.000 151 33822.30 274.36 17115.89 88888.00 2019-05-31 23:22:13.000 151 33822.31 274.43 17115.87 88888.00 2019-05-31 23:22:14.000 151 33822.27 274.44 17115.87 88888.00 2019-05-31 23:22:15.000 151 33822.27 274.43 17115.85 37907.23 2019-05-31 23:22:16.000 151 33822.29 274.43 17115.80 88888.00 2019-05-31 23:22:17.000 151 33822.33 274.41 17115.85 88888.00 2019-05-31 23:22:18.000 151 33822.36 274.42 17115.89 88888.00 2019-05-31 23:22:19.000 151 33822.36 274.39 17115.84 88888.00 2019-05-31 23:22:20.000 151 33822.35 274.42 17115.90 37907.34 2019-05-31 23:22:21.000 151 33822.33 274.52 17115.91 88888.00 2019-05-31 23:22:22.000 151 33822.34 274.59 17115.89 88888.00 2019-05-31 23:22:23.000 151 33822.39 274.59 17115.90 88888.00 2019-05-31 23:22:24.000 151 33822.39 274.55 17115.83 88888.00 2019-05-31 23:22:25.000 151 33822.37 274.55 17115.81 37907.27 2019-05-31 23:22:26.000 151 33822.37 274.58 17115.85 88888.00 2019-05-31 23:22:27.000 151 33822.39 274.64 17115.89 88888.00 2019-05-31 23:22:28.000 151 33822.40 274.63 17115.89 88888.00 2019-05-31 23:22:29.000 151 33822.39 274.58 17115.87 88888.00 2019-05-31 23:22:30.000 151 33822.39 274.54 17115.88 37907.39 2019-05-31 23:22:31.000 151 33822.41 274.54 17115.87 88888.00 2019-05-31 23:22:32.000 151 33822.40 274.53 17115.88 88888.00 2019-05-31 23:22:33.000 151 33822.41 274.58 17115.90 88888.00 2019-05-31 23:22:34.000 151 33822.39 274.57 17115.93 88888.00 2019-05-31 23:22:35.000 151 33822.42 274.56 17115.93 37907.47 2019-05-31 23:22:36.000 151 33822.45 274.60 17115.91 88888.00 2019-05-31 23:22:37.000 151 33822.47 274.60 17115.91 88888.00 2019-05-31 23:22:38.000 151 33822.48 274.58 17115.92 88888.00 2019-05-31 23:22:39.000 151 33822.47 274.56 17115.94 88888.00 2019-05-31 23:22:40.000 151 33822.41 274.53 17115.86 37907.38 2019-05-31 23:22:41.000 151 33822.42 274.54 17115.88 88888.00 2019-05-31 23:22:42.000 151 33822.45 274.54 17115.91 88888.00 2019-05-31 23:22:43.000 151 33822.46 274.52 17115.87 88888.00 2019-05-31 23:22:44.000 151 33822.46 274.51 17115.86 88888.00 2019-05-31 23:22:45.000 151 33822.49 274.53 17115.87 37907.45 2019-05-31 23:22:46.000 151 33822.49 274.56 17115.84 88888.00 2019-05-31 23:22:47.000 151 33822.47 274.52 17115.83 88888.00 2019-05-31 23:22:48.000 151 33822.46 274.52 17115.85 88888.00 2019-05-31 23:22:49.000 151 33822.48 274.53 17115.86 88888.00 2019-05-31 23:22:50.000 151 33822.50 274.54 17115.90 37907.42 2019-05-31 23:22:51.000 151 33822.54 274.57 17115.90 88888.00 2019-05-31 23:22:52.000 151 33822.53 274.59 17115.90 88888.00 2019-05-31 23:22:53.000 151 33822.53 274.61 17115.92 88888.00 2019-05-31 23:22:54.000 151 33822.52 274.53 17115.94 88888.00 2019-05-31 23:22:55.000 151 33822.51 274.51 17115.90 37907.40 2019-05-31 23:22:56.000 151 33822.51 274.54 17115.91 88888.00 2019-05-31 23:22:57.000 151 33822.48 274.55 17115.89 88888.00 2019-05-31 23:22:58.000 151 33822.47 274.55 17115.90 88888.00 2019-05-31 23:22:59.000 151 33822.46 274.54 17115.96 88888.00 2019-05-31 23:23:00.000 151 33822.46 274.55 17115.98 37907.39 2019-05-31 23:23:01.000 151 33822.48 274.57 17115.89 88888.00 2019-05-31 23:23:02.000 151 33822.50 274.56 17115.87 88888.00 2019-05-31 23:23:03.000 151 33822.51 274.54 17115.87 88888.00 2019-05-31 23:23:04.000 151 33822.51 274.55 17115.88 88888.00 2019-05-31 23:23:05.000 151 33822.49 274.53 17115.89 37907.42 2019-05-31 23:23:06.000 151 33822.47 274.55 17115.85 88888.00 2019-05-31 23:23:07.000 151 33822.51 274.55 17115.87 88888.00 2019-05-31 23:23:08.000 151 33822.45 274.56 17115.86 88888.00 2019-05-31 23:23:09.000 151 33822.40 274.57 17115.83 88888.00 2019-05-31 23:23:10.000 151 33822.39 274.61 17115.83 37907.41 2019-05-31 23:23:11.000 151 33822.38 274.60 17115.88 88888.00 2019-05-31 23:23:12.000 151 33822.38 274.60 17115.86 88888.00 2019-05-31 23:23:13.000 151 33822.40 274.57 17115.82 88888.00 2019-05-31 23:23:14.000 151 33822.39 274.59 17115.84 88888.00 2019-05-31 23:23:15.000 151 33822.40 274.58 17115.84 37907.33 2019-05-31 23:23:16.000 151 33822.38 274.55 17115.84 88888.00 2019-05-31 23:23:17.000 151 33822.40 274.55 17115.85 88888.00 2019-05-31 23:23:18.000 151 33822.40 274.52 17115.85 88888.00 2019-05-31 23:23:19.000 151 33822.41 274.52 17115.88 88888.00 2019-05-31 23:23:20.000 151 33822.38 274.52 17115.84 37907.46 2019-05-31 23:23:21.000 151 33822.39 274.50 17115.83 88888.00 2019-05-31 23:23:22.000 151 33822.38 274.52 17115.84 88888.00 2019-05-31 23:23:23.000 151 33822.38 274.55 17115.88 88888.00 2019-05-31 23:23:24.000 151 33822.38 274.51 17115.83 88888.00 2019-05-31 23:23:25.000 151 33822.40 274.48 17115.84 37907.38 2019-05-31 23:23:26.000 151 33822.39 274.51 17115.82 88888.00 2019-05-31 23:23:27.000 151 33822.41 274.51 17115.78 88888.00 2019-05-31 23:23:28.000 151 33822.40 274.53 17115.80 88888.00 2019-05-31 23:23:29.000 151 33822.40 274.52 17115.84 88888.00 2019-05-31 23:23:30.000 151 33822.44 274.50 17115.82 37907.45 2019-05-31 23:23:31.000 151 33822.45 274.51 17115.79 88888.00 2019-05-31 23:23:32.000 151 33822.43 274.51 17115.79 88888.00 2019-05-31 23:23:33.000 151 33822.39 274.55 17115.80 88888.00 2019-05-31 23:23:34.000 151 33822.41 274.56 17115.77 88888.00 2019-05-31 23:23:35.000 151 33822.42 274.58 17115.76 37907.46 2019-05-31 23:23:36.000 151 33822.44 274.58 17115.76 88888.00 2019-05-31 23:23:37.000 151 33822.45 274.54 17115.76 88888.00 2019-05-31 23:23:38.000 151 33822.46 274.47 17115.76 88888.00 2019-05-31 23:23:39.000 151 33822.45 274.50 17115.76 88888.00 2019-05-31 23:23:40.000 151 33822.47 274.52 17115.79 37907.47 2019-05-31 23:23:41.000 151 33822.47 274.52 17115.79 88888.00 2019-05-31 23:23:42.000 151 33822.48 274.61 17115.80 88888.00 2019-05-31 23:23:43.000 151 33822.46 274.61 17115.78 88888.00 2019-05-31 23:23:44.000 151 33822.47 274.56 17115.79 88888.00 2019-05-31 23:23:45.000 151 33822.48 274.56 17115.80 37907.43 2019-05-31 23:23:46.000 151 33822.48 274.53 17115.79 88888.00 2019-05-31 23:23:47.000 151 33822.48 274.48 17115.79 88888.00 2019-05-31 23:23:48.000 151 33822.47 274.49 17115.79 88888.00 2019-05-31 23:23:49.000 151 33822.43 274.52 17115.83 88888.00 2019-05-31 23:23:50.000 151 33822.43 274.51 17115.77 37907.41 2019-05-31 23:23:51.000 151 33822.43 274.49 17115.78 88888.00 2019-05-31 23:23:52.000 151 33822.47 274.41 17115.76 88888.00 2019-05-31 23:23:53.000 151 33822.42 274.36 17115.77 88888.00 2019-05-31 23:23:54.000 151 33822.42 274.36 17115.76 88888.00 2019-05-31 23:23:55.000 151 33822.45 274.40 17115.79 37907.41 2019-05-31 23:23:56.000 151 33822.41 274.40 17115.80 88888.00 2019-05-31 23:23:57.000 151 33822.43 274.43 17115.79 88888.00 2019-05-31 23:23:58.000 151 33822.42 274.42 17115.79 88888.00 2019-05-31 23:23:59.000 151 33822.43 274.38 17115.78 88888.00 2019-05-31 23:24:00.000 151 33822.40 274.39 17115.76 37907.39 2019-05-31 23:24:01.000 151 33822.41 274.36 17115.77 88888.00 2019-05-31 23:24:02.000 151 33822.40 274.37 17115.83 88888.00 2019-05-31 23:24:03.000 151 33822.41 274.38 17115.83 88888.00 2019-05-31 23:24:04.000 151 33822.43 274.40 17115.83 88888.00 2019-05-31 23:24:05.000 151 33822.43 274.37 17115.88 37907.40 2019-05-31 23:24:06.000 151 33822.40 274.37 17115.90 88888.00 2019-05-31 23:24:07.000 151 33822.37 274.33 17115.83 88888.00 2019-05-31 23:24:08.000 151 33822.37 274.34 17115.82 88888.00 2019-05-31 23:24:09.000 151 33822.39 274.34 17115.87 88888.00 2019-05-31 23:24:10.000 151 33822.37 274.34 17115.85 37907.37 2019-05-31 23:24:11.000 151 33822.39 274.34 17115.82 88888.00 2019-05-31 23:24:12.000 151 33822.38 274.36 17115.86 88888.00 2019-05-31 23:24:13.000 151 33822.35 274.35 17115.82 88888.00 2019-05-31 23:24:14.000 151 33822.33 274.37 17115.76 88888.00 2019-05-31 23:24:15.000 151 33822.33 274.41 17115.78 37907.42 2019-05-31 23:24:16.000 151 33822.34 274.39 17115.76 88888.00 2019-05-31 23:24:17.000 151 33822.33 274.36 17115.77 88888.00 2019-05-31 23:24:18.000 151 33822.34 274.38 17115.78 88888.00 2019-05-31 23:24:19.000 151 33822.34 274.40 17115.80 88888.00 2019-05-31 23:24:20.000 151 33822.36 274.42 17115.79 37907.33 2019-05-31 23:24:21.000 151 33822.35 274.44 17115.79 88888.00 2019-05-31 23:24:22.000 151 33822.31 274.43 17115.81 88888.00 2019-05-31 23:24:23.000 151 33822.31 274.41 17115.79 88888.00 2019-05-31 23:24:24.000 151 33822.35 274.39 17115.77 88888.00 2019-05-31 23:24:25.000 151 33822.36 274.39 17115.76 37907.35 2019-05-31 23:24:26.000 151 33822.36 274.40 17115.79 88888.00 2019-05-31 23:24:27.000 151 33822.31 274.40 17115.77 88888.00 2019-05-31 23:24:28.000 151 33822.28 274.39 17115.73 88888.00 2019-05-31 23:24:29.000 151 33822.31 274.40 17115.77 88888.00 2019-05-31 23:24:30.000 151 33822.30 274.51 17115.75 37907.38 2019-05-31 23:24:31.000 151 33822.33 274.49 17115.73 88888.00 2019-05-31 23:24:32.000 151 33822.33 274.46 17115.80 88888.00 2019-05-31 23:24:33.000 151 33822.37 274.48 17115.84 88888.00 2019-05-31 23:24:34.000 151 33822.36 274.49 17115.80 88888.00 2019-05-31 23:24:35.000 151 33822.36 274.47 17115.79 37907.31 2019-05-31 23:24:36.000 151 33822.34 274.44 17115.76 88888.00 2019-05-31 23:24:37.000 151 33822.30 274.45 17115.76 88888.00 2019-05-31 23:24:38.000 151 33822.31 274.48 17115.79 88888.00 2019-05-31 23:24:39.000 151 33822.36 274.51 17115.80 88888.00 2019-05-31 23:24:40.000 151 33822.39 274.49 17115.78 37907.41 2019-05-31 23:24:41.000 151 33822.35 274.47 17115.78 88888.00 2019-05-31 23:24:42.000 151 33822.35 274.47 17115.77 88888.00 2019-05-31 23:24:43.000 151 33822.36 274.47 17115.77 88888.00 2019-05-31 23:24:44.000 151 33822.36 274.45 17115.76 88888.00 2019-05-31 23:24:45.000 151 33822.33 274.48 17115.74 37907.25 2019-05-31 23:24:46.000 151 33822.30 274.53 17115.78 88888.00 2019-05-31 23:24:47.000 151 33822.33 274.57 17115.80 88888.00 2019-05-31 23:24:48.000 151 33822.36 274.57 17115.83 88888.00 2019-05-31 23:24:49.000 151 33822.36 274.58 17115.82 88888.00 2019-05-31 23:24:50.000 151 33822.35 274.56 17115.85 37907.38 2019-05-31 23:24:51.000 151 33822.36 274.51 17115.86 88888.00 2019-05-31 23:24:52.000 151 33822.36 274.46 17115.86 88888.00 2019-05-31 23:24:53.000 151 33822.38 274.47 17115.85 88888.00 2019-05-31 23:24:54.000 151 33822.32 274.48 17115.84 88888.00 2019-05-31 23:24:55.000 151 33822.33 274.46 17115.81 37907.35 2019-05-31 23:24:56.000 151 33822.31 274.43 17115.85 88888.00 2019-05-31 23:24:57.000 151 33822.32 274.40 17115.83 88888.00 2019-05-31 23:24:58.000 151 33822.33 274.46 17115.78 88888.00 2019-05-31 23:24:59.000 151 33822.32 274.43 17115.77 88888.00 2019-05-31 23:25:00.000 151 33822.32 274.41 17115.81 37907.35 2019-05-31 23:25:01.000 151 33822.34 274.42 17115.81 88888.00 2019-05-31 23:25:02.000 151 33822.35 274.42 17115.81 88888.00 2019-05-31 23:25:03.000 151 33822.35 274.42 17115.80 88888.00 2019-05-31 23:25:04.000 151 33822.35 274.46 17115.80 88888.00 2019-05-31 23:25:05.000 151 33822.37 274.46 17115.81 37907.31 2019-05-31 23:25:06.000 151 33822.39 274.43 17115.81 88888.00 2019-05-31 23:25:07.000 151 33822.36 274.42 17115.83 88888.00 2019-05-31 23:25:08.000 151 33822.35 274.41 17115.79 88888.00 2019-05-31 23:25:09.000 151 33822.38 274.38 17115.77 88888.00 2019-05-31 23:25:10.000 151 33822.38 274.42 17115.77 37907.43 2019-05-31 23:25:11.000 151 33822.37 274.39 17115.77 88888.00 2019-05-31 23:25:12.000 151 33822.34 274.40 17115.78 88888.00 2019-05-31 23:25:13.000 151 33822.35 274.38 17115.78 88888.00 2019-05-31 23:25:14.000 151 33822.39 274.40 17115.78 88888.00 2019-05-31 23:25:15.000 151 33822.39 274.43 17115.77 37907.32 2019-05-31 23:25:16.000 151 33822.39 274.40 17115.80 88888.00 2019-05-31 23:25:17.000 151 33822.40 274.41 17115.78 88888.00 2019-05-31 23:25:18.000 151 33822.37 274.39 17115.76 88888.00 2019-05-31 23:25:19.000 151 33822.36 274.40 17115.74 88888.00 2019-05-31 23:25:20.000 151 33822.37 274.43 17115.71 37907.38 2019-05-31 23:25:21.000 151 33822.39 274.41 17115.72 88888.00 2019-05-31 23:25:22.000 151 33822.37 274.40 17115.73 88888.00 2019-05-31 23:25:23.000 151 33822.34 274.38 17115.75 88888.00 2019-05-31 23:25:24.000 151 33822.35 274.35 17115.76 88888.00 2019-05-31 23:25:25.000 151 33822.36 274.37 17115.73 37907.31 2019-05-31 23:25:26.000 151 33822.34 274.38 17115.73 88888.00 2019-05-31 23:25:27.000 151 33822.34 274.37 17115.76 88888.00 2019-05-31 23:25:28.000 151 33822.34 274.35 17115.77 88888.00 2019-05-31 23:25:29.000 151 33822.35 274.37 17115.77 88888.00 2019-05-31 23:25:30.000 151 33822.37 274.39 17115.73 37907.32 2019-05-31 23:25:31.000 151 33822.34 274.40 17115.73 88888.00 2019-05-31 23:25:32.000 151 33822.36 274.39 17115.77 88888.00 2019-05-31 23:25:33.000 151 33822.39 274.37 17115.79 88888.00 2019-05-31 23:25:34.000 151 33822.33 274.36 17115.76 88888.00 2019-05-31 23:25:35.000 151 33822.31 274.35 17115.74 37907.39 2019-05-31 23:25:36.000 151 33822.33 274.36 17115.73 88888.00 2019-05-31 23:25:37.000 151 33822.37 274.34 17115.72 88888.00 2019-05-31 23:25:38.000 151 33822.35 274.37 17115.73 88888.00 2019-05-31 23:25:39.000 151 33822.32 274.37 17115.73 88888.00 2019-05-31 23:25:40.000 151 33822.33 274.38 17115.75 37907.37 2019-05-31 23:25:41.000 151 33822.38 274.38 17115.77 88888.00 2019-05-31 23:25:42.000 151 33822.38 274.37 17115.74 88888.00 2019-05-31 23:25:43.000 151 33822.41 274.35 17115.76 88888.00 2019-05-31 23:25:44.000 151 33822.36 274.38 17115.78 88888.00 2019-05-31 23:25:45.000 151 33822.33 274.38 17115.78 37907.33 2019-05-31 23:25:46.000 151 33822.32 274.37 17115.80 88888.00 2019-05-31 23:25:47.000 151 33822.29 274.32 17115.77 88888.00 2019-05-31 23:25:48.000 151 33822.34 274.33 17115.77 88888.00 2019-05-31 23:25:49.000 151 33822.32 274.36 17115.80 88888.00 2019-05-31 23:25:50.000 151 33822.35 274.34 17115.79 37907.23 2019-05-31 23:25:51.000 151 33822.33 274.31 17115.76 88888.00 2019-05-31 23:25:52.000 151 33822.32 274.32 17115.74 88888.00 2019-05-31 23:25:53.000 151 33822.34 274.35 17115.77 88888.00 2019-05-31 23:25:54.000 151 33822.32 274.32 17115.76 88888.00 2019-05-31 23:25:55.000 151 33822.33 274.29 17115.79 37907.30 2019-05-31 23:25:56.000 151 33822.36 274.31 17115.77 88888.00 2019-05-31 23:25:57.000 151 33822.38 274.33 17115.79 88888.00 2019-05-31 23:25:58.000 151 33822.38 274.36 17115.75 88888.00 2019-05-31 23:25:59.000 151 33822.38 274.36 17115.76 88888.00 2019-05-31 23:26:00.000 151 33822.36 274.37 17115.76 37907.29 2019-05-31 23:26:01.000 151 33822.33 274.35 17115.74 88888.00 2019-05-31 23:26:02.000 151 33822.34 274.38 17115.74 88888.00 2019-05-31 23:26:03.000 151 33822.36 274.37 17115.72 88888.00 2019-05-31 23:26:04.000 151 33822.40 274.34 17115.70 88888.00 2019-05-31 23:26:05.000 151 33822.40 274.37 17115.70 37907.29 2019-05-31 23:26:06.000 151 33822.37 274.39 17115.72 88888.00 2019-05-31 23:26:07.000 151 33822.36 274.35 17115.70 88888.00 2019-05-31 23:26:08.000 151 33822.37 274.37 17115.69 88888.00 2019-05-31 23:26:09.000 151 33822.40 274.36 17115.75 88888.00 2019-05-31 23:26:10.000 151 33822.41 274.36 17115.74 37907.35 2019-05-31 23:26:11.000 151 33822.38 274.35 17115.78 88888.00 2019-05-31 23:26:12.000 151 33822.39 274.35 17115.77 88888.00 2019-05-31 23:26:13.000 151 33822.40 274.38 17115.76 88888.00 2019-05-31 23:26:14.000 151 33822.43 274.36 17115.76 88888.00 2019-05-31 23:26:15.000 151 33822.42 274.36 17115.74 37907.31 2019-05-31 23:26:16.000 151 33822.37 274.34 17115.71 88888.00 2019-05-31 23:26:17.000 151 33822.38 274.34 17115.73 88888.00 2019-05-31 23:26:18.000 151 33822.39 274.30 17115.72 88888.00 2019-05-31 23:26:19.000 151 33822.39 274.32 17115.76 88888.00 2019-05-31 23:26:20.000 151 33822.37 274.33 17115.75 37907.27 2019-05-31 23:26:21.000 151 33822.34 274.27 17115.71 88888.00 2019-05-31 23:26:22.000 151 33822.38 274.27 17115.71 88888.00 2019-05-31 23:26:23.000 151 33822.37 274.31 17115.74 88888.00 2019-05-31 23:26:24.000 151 33822.33 274.28 17115.72 88888.00 2019-05-31 23:26:25.000 151 33822.33 274.24 17115.72 37907.42 2019-05-31 23:26:26.000 151 33822.37 274.27 17115.75 88888.00 2019-05-31 23:26:27.000 151 33822.35 274.27 17115.76 88888.00 2019-05-31 23:26:28.000 151 33822.33 274.25 17115.73 88888.00 2019-05-31 23:26:29.000 151 33822.32 274.23 17115.70 88888.00 2019-05-31 23:26:30.000 151 33822.35 274.31 17115.66 37907.34 2019-05-31 23:26:31.000 151 33822.35 274.33 17115.70 88888.00 2019-05-31 23:26:32.000 151 33822.34 274.34 17115.76 88888.00 2019-05-31 23:26:33.000 151 33822.38 274.36 17115.79 88888.00 2019-05-31 23:26:34.000 151 33822.37 274.28 17115.77 88888.00 2019-05-31 23:26:35.000 151 33822.34 274.26 17115.77 37907.31 2019-05-31 23:26:36.000 151 33822.37 274.26 17115.76 88888.00 2019-05-31 23:26:37.000 151 33822.39 274.26 17115.76 88888.00 2019-05-31 23:26:38.000 151 33822.36 274.23 17115.75 88888.00 2019-05-31 23:26:39.000 151 33822.33 274.25 17115.71 88888.00 2019-05-31 23:26:40.000 151 33822.39 274.27 17115.71 37907.44 2019-05-31 23:26:41.000 151 33822.41 274.29 17115.73 88888.00 2019-05-31 23:26:42.000 151 33822.39 274.25 17115.72 88888.00 2019-05-31 23:26:43.000 151 33822.39 274.20 17115.74 88888.00 2019-05-31 23:26:44.000 151 33822.38 274.19 17115.71 88888.00 2019-05-31 23:26:45.000 151 33822.41 274.26 17115.72 37907.38 2019-05-31 23:26:46.000 151 33822.40 274.23 17115.71 88888.00 2019-05-31 23:26:47.000 151 33822.36 274.25 17115.70 88888.00 2019-05-31 23:26:48.000 151 33822.37 274.32 17115.72 88888.00 2019-05-31 23:26:49.000 151 33822.37 274.31 17115.75 88888.00 2019-05-31 23:26:50.000 151 33822.39 274.35 17115.68 37907.43 2019-05-31 23:26:51.000 151 33822.37 274.41 17115.70 88888.00 2019-05-31 23:26:52.000 151 33822.37 274.38 17115.68 88888.00 2019-05-31 23:26:53.000 151 33822.42 274.37 17115.68 88888.00 2019-05-31 23:26:54.000 151 33822.41 274.35 17115.74 88888.00 2019-05-31 23:26:55.000 151 33822.43 274.32 17115.76 37907.41 2019-05-31 23:26:56.000 151 33822.43 274.33 17115.74 88888.00 2019-05-31 23:26:57.000 151 33822.39 274.34 17115.73 88888.00 2019-05-31 23:26:58.000 151 33822.39 274.37 17115.72 88888.00 2019-05-31 23:26:59.000 151 33822.37 274.37 17115.68 88888.00 2019-05-31 23:27:00.000 151 33822.34 274.34 17115.68 37907.36 2019-05-31 23:27:01.000 151 33822.35 274.33 17115.68 88888.00 2019-05-31 23:27:02.000 151 33822.37 274.32 17115.69 88888.00 2019-05-31 23:27:03.000 151 33822.40 274.36 17115.70 88888.00 2019-05-31 23:27:04.000 151 33822.43 274.39 17115.74 88888.00 2019-05-31 23:27:05.000 151 33822.41 274.34 17115.75 37907.38 2019-05-31 23:27:06.000 151 33822.43 274.29 17115.75 88888.00 2019-05-31 23:27:07.000 151 33822.45 274.30 17115.76 88888.00 2019-05-31 23:27:08.000 151 33822.42 274.31 17115.75 88888.00 2019-05-31 23:27:09.000 151 33822.39 274.33 17115.79 88888.00 2019-05-31 23:27:10.000 151 33822.39 274.26 17115.76 37907.40 2019-05-31 23:27:11.000 151 33822.36 274.21 17115.72 88888.00 2019-05-31 23:27:12.000 151 33822.38 274.18 17115.72 88888.00 2019-05-31 23:27:13.000 151 33822.40 274.15 17115.71 88888.00 2019-05-31 23:27:14.000 151 33822.41 274.16 17115.69 88888.00 2019-05-31 23:27:15.000 151 33822.43 274.16 17115.69 37907.41 2019-05-31 23:27:16.000 151 33822.45 274.20 17115.68 88888.00 2019-05-31 23:27:17.000 151 33822.45 274.17 17115.71 88888.00 2019-05-31 23:27:18.000 151 33822.42 274.16 17115.74 88888.00 2019-05-31 23:27:19.000 151 33822.42 274.16 17115.73 88888.00 2019-05-31 23:27:20.000 151 33822.40 274.14 17115.72 37907.46 2019-05-31 23:27:21.000 151 33822.43 274.13 17115.69 88888.00 2019-05-31 23:27:22.000 151 33822.43 274.16 17115.69 88888.00 2019-05-31 23:27:23.000 151 33822.45 274.20 17115.69 88888.00 2019-05-31 23:27:24.000 151 33822.46 274.23 17115.70 88888.00 2019-05-31 23:27:25.000 151 33822.43 274.18 17115.71 37907.40 2019-05-31 23:27:26.000 151 33822.45 274.16 17115.73 88888.00 2019-05-31 23:27:27.000 151 33822.44 274.18 17115.76 88888.00 2019-05-31 23:27:28.000 151 33822.43 274.15 17115.75 88888.00 2019-05-31 23:27:29.000 151 33822.41 274.21 17115.74 88888.00 2019-05-31 23:27:30.000 151 33822.41 274.22 17115.74 37907.47 2019-05-31 23:27:31.000 151 33822.41 274.20 17115.74 88888.00 2019-05-31 23:27:32.000 151 33822.39 274.18 17115.73 88888.00 2019-05-31 23:27:33.000 151 33822.41 274.16 17115.74 88888.00 2019-05-31 23:27:34.000 151 33822.44 274.13 17115.77 88888.00 2019-05-31 23:27:35.000 151 33822.46 274.16 17115.75 37907.45 2019-05-31 23:27:36.000 151 33822.45 274.12 17115.69 88888.00 2019-05-31 23:27:37.000 151 33822.41 274.13 17115.69 88888.00 2019-05-31 23:27:38.000 151 33822.42 274.14 17115.69 88888.00 2019-05-31 23:27:39.000 151 33822.42 274.15 17115.67 88888.00 2019-05-31 23:27:40.000 151 33822.40 274.12 17115.73 37907.41 2019-05-31 23:27:41.000 151 33822.40 274.15 17115.72 88888.00 2019-05-31 23:27:42.000 151 33822.38 274.12 17115.71 88888.00 2019-05-31 23:27:43.000 151 33822.37 274.08 17115.74 88888.00 2019-05-31 23:27:44.000 151 33822.32 274.07 17115.74 88888.00 2019-05-31 23:27:45.000 151 33822.32 274.12 17115.71 37907.41 2019-05-31 23:27:46.000 151 33822.32 274.11 17115.70 88888.00 2019-05-31 23:27:47.000 151 33822.31 274.09 17115.72 88888.00 2019-05-31 23:27:48.000 151 33822.31 274.06 17115.79 88888.00 2019-05-31 23:27:49.000 151 33822.32 274.05 17115.80 88888.00 2019-05-31 23:27:50.000 151 33822.34 274.04 17115.78 37907.49 2019-05-31 23:27:51.000 151 33822.39 274.05 17115.77 88888.00 2019-05-31 23:27:52.000 151 33822.42 274.08 17115.75 88888.00 2019-05-31 23:27:53.000 151 33822.39 274.11 17115.75 88888.00 2019-05-31 23:27:54.000 151 33822.38 274.09 17115.74 88888.00 2019-05-31 23:27:55.000 151 33822.37 274.10 17115.76 37907.44 2019-05-31 23:27:56.000 151 33822.39 274.05 17115.74 88888.00 2019-05-31 23:27:57.000 151 33822.42 274.03 17115.76 88888.00 2019-05-31 23:27:58.000 151 33822.42 274.04 17115.73 88888.00 2019-05-31 23:27:59.000 151 33822.41 274.02 17115.74 88888.00 2019-05-31 23:28:00.000 151 33822.43 274.03 17115.75 37907.39 2019-05-31 23:28:01.000 151 33822.44 274.07 17115.73 88888.00 2019-05-31 23:28:02.000 151 33822.46 274.09 17115.72 88888.00 2019-05-31 23:28:03.000 151 33822.47 274.08 17115.71 88888.00 2019-05-31 23:28:04.000 151 33822.47 274.09 17115.72 88888.00 2019-05-31 23:28:05.000 151 33822.47 274.13 17115.74 37907.40 2019-05-31 23:28:06.000 151 33822.46 274.12 17115.72 88888.00 2019-05-31 23:28:07.000 151 33822.47 274.10 17115.76 88888.00 2019-05-31 23:28:08.000 151 33822.48 274.13 17115.75 88888.00 2019-05-31 23:28:09.000 151 33822.49 274.10 17115.71 88888.00 2019-05-31 23:28:10.000 151 33822.48 274.11 17115.70 37907.45 2019-05-31 23:28:11.000 151 33822.47 274.14 17115.71 88888.00 2019-05-31 23:28:12.000 151 33822.47 274.10 17115.71 88888.00 2019-05-31 23:28:13.000 151 33822.43 274.07 17115.72 88888.00 2019-05-31 23:28:14.000 151 33822.40 274.03 17115.71 88888.00 2019-05-31 23:28:15.000 151 33822.39 274.01 17115.70 37907.44 2019-05-31 23:28:16.000 151 33822.44 274.02 17115.73 88888.00 2019-05-31 23:28:17.000 151 33822.48 274.01 17115.75 88888.00 2019-05-31 23:28:18.000 151 33822.46 274.02 17115.73 88888.00 2019-05-31 23:28:19.000 151 33822.45 274.01 17115.72 88888.00 2019-05-31 23:28:20.000 151 33822.48 274.00 17115.73 37907.53 2019-05-31 23:28:21.000 151 33822.47 274.04 17115.72 88888.00 2019-05-31 23:28:22.000 151 33822.44 274.04 17115.68 88888.00 2019-05-31 23:28:23.000 151 33822.46 274.01 17115.67 88888.00 2019-05-31 23:28:24.000 151 33822.45 273.98 17115.68 88888.00 2019-05-31 23:28:25.000 151 33822.49 273.99 17115.72 37907.43 2019-05-31 23:28:26.000 151 33822.46 273.97 17115.73 88888.00 2019-05-31 23:28:27.000 151 33822.48 274.00 17115.68 88888.00 2019-05-31 23:28:28.000 151 33822.49 274.00 17115.70 88888.00 2019-05-31 23:28:29.000 151 33822.46 273.99 17115.72 88888.00 2019-05-31 23:28:30.000 151 33822.46 274.00 17115.70 37907.44 2019-05-31 23:28:31.000 151 33822.45 273.96 17115.73 88888.00 2019-05-31 23:28:32.000 151 33822.41 273.95 17115.71 88888.00 2019-05-31 23:28:33.000 151 33822.43 273.98 17115.71 88888.00 2019-05-31 23:28:34.000 151 33822.45 273.96 17115.71 88888.00 2019-05-31 23:28:35.000 151 33822.46 273.96 17115.72 37907.43 2019-05-31 23:28:36.000 151 33822.45 273.98 17115.71 88888.00 2019-05-31 23:28:37.000 151 33822.43 273.97 17115.70 88888.00 2019-05-31 23:28:38.000 151 33822.44 274.01 17115.71 88888.00 2019-05-31 23:28:39.000 151 33822.42 274.03 17115.70 88888.00 2019-05-31 23:28:40.000 151 33822.42 273.97 17115.71 37907.51 2019-05-31 23:28:41.000 151 33822.41 273.94 17115.71 88888.00 2019-05-31 23:28:42.000 151 33822.38 273.95 17115.72 88888.00 2019-05-31 23:28:43.000 151 33822.39 273.94 17115.73 88888.00 2019-05-31 23:28:44.000 151 33822.45 273.96 17115.74 88888.00 2019-05-31 23:28:45.000 151 33822.48 273.99 17115.72 37907.44 2019-05-31 23:28:46.000 151 33822.47 273.96 17115.70 88888.00 2019-05-31 23:28:47.000 151 33822.48 273.94 17115.67 88888.00 2019-05-31 23:28:48.000 151 33822.46 273.90 17115.70 88888.00 2019-05-31 23:28:49.000 151 33822.47 273.92 17115.68 88888.00 2019-05-31 23:28:50.000 151 33822.50 273.89 17115.68 37907.45 2019-05-31 23:28:51.000 151 33822.49 273.91 17115.72 88888.00 2019-05-31 23:28:52.000 151 33822.46 273.93 17115.71 88888.00 2019-05-31 23:28:53.000 151 33822.46 273.91 17115.70 88888.00 2019-05-31 23:28:54.000 151 33822.44 273.89 17115.67 88888.00 2019-05-31 23:28:55.000 151 33822.48 273.91 17115.66 37907.46 2019-05-31 23:28:56.000 151 33822.50 273.94 17115.67 88888.00 2019-05-31 23:28:57.000 151 33822.48 273.94 17115.69 88888.00 2019-05-31 23:28:58.000 151 33822.47 273.95 17115.69 88888.00 2019-05-31 23:28:59.000 151 33822.47 273.96 17115.70 88888.00 2019-05-31 23:29:00.000 151 33822.44 273.96 17115.67 37907.39 2019-05-31 23:29:01.000 151 33822.44 274.00 17115.66 88888.00 2019-05-31 23:29:02.000 151 33822.44 273.95 17115.68 88888.00 2019-05-31 23:29:03.000 151 33822.44 273.98 17115.68 88888.00 2019-05-31 23:29:04.000 151 33822.40 274.00 17115.67 88888.00 2019-05-31 23:29:05.000 151 33822.42 274.01 17115.67 37907.56 2019-05-31 23:29:06.000 151 33822.45 274.01 17115.69 88888.00 2019-05-31 23:29:07.000 151 33822.47 274.00 17115.68 88888.00 2019-05-31 23:29:08.000 151 33822.45 273.94 17115.65 88888.00 2019-05-31 23:29:09.000 151 33822.42 273.94 17115.68 88888.00 2019-05-31 23:29:10.000 151 33822.44 273.96 17115.69 37907.47 2019-05-31 23:29:11.000 151 33822.44 273.93 17115.68 88888.00 2019-05-31 23:29:12.000 151 33822.46 273.91 17115.69 88888.00 2019-05-31 23:29:13.000 151 33822.45 273.88 17115.70 88888.00 2019-05-31 23:29:14.000 151 33822.43 273.91 17115.67 88888.00 2019-05-31 23:29:15.000 151 33822.51 273.95 17115.68 37907.49 2019-05-31 23:29:16.000 151 33822.53 273.95 17115.68 88888.00 2019-05-31 23:29:17.000 151 33822.50 273.93 17115.69 88888.00 2019-05-31 23:29:18.000 151 33822.51 273.93 17115.70 88888.00 2019-05-31 23:29:19.000 151 33822.49 273.92 17115.70 88888.00 2019-05-31 23:29:20.000 151 33822.50 273.94 17115.70 37907.48 2019-05-31 23:29:21.000 151 33822.51 273.92 17115.73 88888.00 2019-05-31 23:29:22.000 151 33822.50 273.89 17115.69 88888.00 2019-05-31 23:29:23.000 151 33822.50 273.98 17115.66 88888.00 2019-05-31 23:29:24.000 151 33822.50 274.04 17115.66 88888.00 2019-05-31 23:29:25.000 151 33822.51 274.02 17115.65 37907.53 2019-05-31 23:29:26.000 151 33822.53 274.00 17115.69 88888.00 2019-05-31 23:29:27.000 151 33822.55 273.98 17115.67 88888.00 2019-05-31 23:29:28.000 151 33822.57 273.94 17115.63 88888.00 2019-05-31 23:29:29.000 151 33822.59 273.89 17115.63 88888.00 2019-05-31 23:29:30.000 151 33822.56 273.91 17115.67 37907.42 2019-05-31 23:29:31.000 151 33822.55 273.94 17115.69 88888.00 2019-05-31 23:29:32.000 151 33822.52 273.94 17115.69 88888.00 2019-05-31 23:29:33.000 151 33822.53 273.94 17115.67 88888.00 2019-05-31 23:29:34.000 151 33822.53 273.94 17115.64 88888.00 2019-05-31 23:29:35.000 151 33822.51 273.92 17115.65 37907.50 2019-05-31 23:29:36.000 151 33822.52 273.90 17115.70 88888.00 2019-05-31 23:29:37.000 151 33822.51 273.87 17115.70 88888.00 2019-05-31 23:29:38.000 151 33822.51 273.88 17115.70 88888.00 2019-05-31 23:29:39.000 151 33822.51 273.92 17115.69 88888.00 2019-05-31 23:29:40.000 151 33822.52 273.94 17115.69 37907.49 2019-05-31 23:29:41.000 151 33822.53 273.96 17115.71 88888.00 2019-05-31 23:29:42.000 151 33822.54 273.98 17115.67 88888.00 2019-05-31 23:29:43.000 151 33822.52 273.95 17115.69 88888.00 2019-05-31 23:29:44.000 151 33822.55 273.92 17115.67 88888.00 2019-05-31 23:29:45.000 151 33822.52 273.91 17115.65 37907.55 2019-05-31 23:29:46.000 151 33822.50 273.94 17115.69 88888.00 2019-05-31 23:29:47.000 151 33822.45 273.93 17115.67 88888.00 2019-05-31 23:29:48.000 151 33822.45 273.90 17115.65 88888.00 2019-05-31 23:29:49.000 151 33822.49 273.91 17115.69 88888.00 2019-05-31 23:29:50.000 151 33822.47 273.90 17115.72 37907.37 2019-05-31 23:29:51.000 151 33822.49 273.90 17115.69 88888.00 2019-05-31 23:29:52.000 151 33822.45 273.94 17115.67 88888.00 2019-05-31 23:29:53.000 151 33822.48 273.89 17115.67 88888.00 2019-05-31 23:29:54.000 151 33822.51 273.91 17115.65 88888.00 2019-05-31 23:29:55.000 151 33822.53 274.03 17115.69 37907.49 2019-05-31 23:29:56.000 151 33822.50 274.02 17115.72 88888.00 2019-05-31 23:29:57.000 151 33822.52 274.04 17115.69 88888.00 2019-05-31 23:29:58.000 151 33822.50 274.03 17115.65 88888.00 2019-05-31 23:29:59.000 151 33822.51 273.99 17115.67 88888.00 2019-05-31 23:30:00.000 151 33822.49 273.95 17115.68 37907.47 2019-05-31 23:30:01.000 151 33822.53 273.96 17115.68 88888.00 2019-05-31 23:30:02.000 151 33822.53 274.01 17115.70 88888.00 2019-05-31 23:30:03.000 151 33822.53 273.98 17115.72 88888.00 2019-05-31 23:30:04.000 151 33822.51 273.97 17115.70 88888.00 2019-05-31 23:30:05.000 151 33822.54 274.02 17115.70 37907.50 2019-05-31 23:30:06.000 151 33822.51 274.00 17115.69 88888.00 2019-05-31 23:30:07.000 151 33822.51 273.96 17115.68 88888.00 2019-05-31 23:30:08.000 151 33822.50 273.94 17115.68 88888.00 2019-05-31 23:30:09.000 151 33822.48 273.91 17115.67 88888.00 2019-05-31 23:30:10.000 151 33822.48 273.90 17115.65 37907.53 2019-05-31 23:30:11.000 151 33822.52 273.94 17115.62 88888.00 2019-05-31 23:30:12.000 151 33822.51 273.94 17115.64 88888.00 2019-05-31 23:30:13.000 151 33822.50 273.91 17115.64 88888.00 2019-05-31 23:30:14.000 151 33822.48 273.92 17115.66 88888.00 2019-05-31 23:30:15.000 151 33822.49 273.89 17115.66 37907.50 2019-05-31 23:30:16.000 151 33822.51 273.90 17115.66 88888.00 2019-05-31 23:30:17.000 151 33822.50 273.89 17115.64 88888.00 2019-05-31 23:30:18.000 151 33822.50 273.87 17115.64 88888.00 2019-05-31 23:30:19.000 151 33822.51 273.84 17115.65 88888.00 2019-05-31 23:30:20.000 151 33822.52 273.82 17115.68 37907.59 2019-05-31 23:30:21.000 151 33822.49 273.91 17115.67 88888.00 2019-05-31 23:30:22.000 151 33822.49 273.93 17115.68 88888.00 2019-05-31 23:30:23.000 151 33822.50 273.93 17115.65 88888.00 2019-05-31 23:30:24.000 151 33822.48 273.96 17115.67 88888.00 2019-05-31 23:30:25.000 151 33822.48 273.93 17115.66 37907.54 2019-05-31 23:30:26.000 151 33822.48 273.93 17115.64 88888.00 2019-05-31 23:30:27.000 151 33822.48 273.93 17115.62 88888.00 2019-05-31 23:30:28.000 151 33822.45 273.91 17115.66 88888.00 2019-05-31 23:30:29.000 151 33822.47 273.90 17115.66 88888.00 2019-05-31 23:30:30.000 151 33822.48 273.92 17115.69 37907.49 2019-05-31 23:30:31.000 151 33822.46 273.86 17115.68 88888.00 2019-05-31 23:30:32.000 151 33822.48 273.84 17115.69 88888.00 2019-05-31 23:30:33.000 151 33822.48 273.87 17115.67 88888.00 2019-05-31 23:30:34.000 151 33822.48 273.87 17115.65 88888.00 2019-05-31 23:30:35.000 151 33822.53 273.91 17115.68 37907.44 2019-05-31 23:30:36.000 151 33822.57 273.90 17115.67 88888.00 2019-05-31 23:30:37.000 151 33822.55 273.90 17115.69 88888.00 2019-05-31 23:30:38.000 151 33822.55 273.91 17115.68 88888.00 2019-05-31 23:30:39.000 151 33822.54 273.92 17115.66 88888.00 2019-05-31 23:30:40.000 151 33822.51 273.94 17115.63 37907.52 2019-05-31 23:30:41.000 151 33822.49 273.92 17115.68 88888.00 2019-05-31 23:30:42.000 151 33822.48 273.90 17115.65 88888.00 2019-05-31 23:30:43.000 151 33822.51 273.95 17115.62 88888.00 2019-05-31 23:30:44.000 151 33822.51 273.92 17115.67 88888.00 2019-05-31 23:30:45.000 151 33822.54 273.85 17115.66 37907.43 2019-05-31 23:30:46.000 151 33822.51 273.88 17115.66 88888.00 2019-05-31 23:30:47.000 151 33822.50 273.90 17115.64 88888.00 2019-05-31 23:30:48.000 151 33822.53 273.90 17115.60 88888.00 2019-05-31 23:30:49.000 151 33822.51 273.93 17115.61 88888.00 2019-05-31 23:30:50.000 151 33822.50 273.91 17115.62 37907.56 2019-05-31 23:30:51.000 151 33822.48 273.94 17115.60 88888.00 2019-05-31 23:30:52.000 151 33822.51 273.95 17115.61 88888.00 2019-05-31 23:30:53.000 151 33822.50 273.91 17115.62 88888.00 2019-05-31 23:30:54.000 151 33822.52 273.89 17115.63 88888.00 2019-05-31 23:30:55.000 151 33822.50 273.88 17115.67 37907.49 2019-05-31 23:30:56.000 151 33822.45 273.92 17115.68 88888.00 2019-05-31 23:30:57.000 151 33822.46 273.91 17115.66 88888.00 2019-05-31 23:30:58.000 151 33822.51 273.92 17115.63 88888.00 2019-05-31 23:30:59.000 151 33822.50 273.95 17115.68 88888.00 2019-05-31 23:31:00.000 151 33822.49 273.95 17115.72 37907.55 2019-05-31 23:31:01.000 151 33822.52 273.95 17115.65 88888.00 2019-05-31 23:31:02.000 151 33822.50 273.93 17115.60 88888.00 2019-05-31 23:31:03.000 151 33822.48 273.91 17115.63 88888.00 2019-05-31 23:31:04.000 151 33822.44 273.97 17115.59 88888.00 2019-05-31 23:31:05.000 151 33822.45 273.98 17115.60 37907.54 2019-05-31 23:31:06.000 151 33822.45 273.98 17115.66 88888.00 2019-05-31 23:31:07.000 151 33822.46 273.99 17115.66 88888.00 2019-05-31 23:31:08.000 151 33822.45 273.97 17115.65 88888.00 2019-05-31 23:31:09.000 151 33822.50 273.92 17115.64 88888.00 2019-05-31 23:31:10.000 151 33822.48 273.92 17115.62 37907.45 2019-05-31 23:31:11.000 151 33822.46 273.96 17115.63 88888.00 2019-05-31 23:31:12.000 151 33822.45 273.98 17115.66 88888.00 2019-05-31 23:31:13.000 151 33822.47 273.98 17115.65 88888.00 2019-05-31 23:31:14.000 151 33822.48 273.89 17115.66 88888.00 2019-05-31 23:31:15.000 151 33822.47 273.85 17115.67 37907.50 2019-05-31 23:31:16.000 151 33822.47 273.88 17115.69 88888.00 2019-05-31 23:31:17.000 151 33822.44 273.89 17115.69 88888.00 2019-05-31 23:31:18.000 151 33822.47 273.90 17115.65 88888.00 2019-05-31 23:31:19.000 151 33822.46 273.89 17115.68 88888.00 2019-05-31 23:31:20.000 151 33822.42 273.89 17115.68 37907.49 2019-05-31 23:31:21.000 151 33822.44 273.92 17115.68 88888.00 2019-05-31 23:31:22.000 151 33822.46 273.93 17115.69 88888.00 2019-05-31 23:31:23.000 151 33822.45 273.94 17115.68 88888.00 2019-05-31 23:31:24.000 151 33822.46 273.94 17115.67 88888.00 2019-05-31 23:31:25.000 151 33822.48 273.91 17115.64 37907.40 2019-05-31 23:31:26.000 151 33822.48 273.93 17115.62 88888.00 2019-05-31 23:31:27.000 151 33822.50 273.96 17115.64 88888.00 2019-05-31 23:31:28.000 151 33822.48 273.97 17115.64 88888.00 2019-05-31 23:31:29.000 151 33822.48 274.01 17115.63 88888.00 2019-05-31 23:31:30.000 151 33822.47 273.95 17115.62 37907.45 2019-05-31 23:31:31.000 151 33822.42 273.90 17115.65 88888.00 2019-05-31 23:31:32.000 151 33822.43 273.92 17115.62 88888.00 2019-05-31 23:31:33.000 151 33822.47 273.95 17115.57 88888.00 2019-05-31 23:31:34.000 151 33822.48 273.92 17115.58 88888.00 2019-05-31 23:31:35.000 151 33822.47 273.92 17115.61 37907.51 2019-05-31 23:31:36.000 151 33822.48 273.92 17115.60 88888.00 2019-05-31 23:31:37.000 151 33822.48 273.92 17115.60 88888.00 2019-05-31 23:31:38.000 151 33822.47 273.88 17115.62 88888.00 2019-05-31 23:31:39.000 151 33822.47 273.88 17115.62 88888.00 2019-05-31 23:31:40.000 151 33822.47 273.91 17115.62 37907.55 2019-05-31 23:31:41.000 151 33822.47 273.94 17115.62 88888.00 2019-05-31 23:31:42.000 151 33822.51 273.94 17115.68 88888.00 2019-05-31 23:31:43.000 151 33822.52 273.96 17115.67 88888.00 2019-05-31 23:31:44.000 151 33822.50 273.92 17115.63 88888.00 2019-05-31 23:31:45.000 151 33822.48 273.91 17115.60 37907.55 2019-05-31 23:31:46.000 151 33822.46 273.98 17115.61 88888.00 2019-05-31 23:31:47.000 151 33822.42 273.99 17115.66 88888.00 2019-05-31 23:31:48.000 151 33822.40 273.93 17115.65 88888.00 2019-05-31 23:31:49.000 151 33822.39 273.92 17115.67 88888.00 2019-05-31 23:31:50.000 151 33822.37 273.94 17115.69 37907.47 2019-05-31 23:31:51.000 151 33822.38 273.98 17115.69 88888.00 2019-05-31 23:31:52.000 151 33822.42 273.91 17115.71 88888.00 2019-05-31 23:31:53.000 151 33822.42 273.92 17115.69 88888.00 2019-05-31 23:31:54.000 151 33822.40 273.95 17115.70 88888.00 2019-05-31 23:31:55.000 151 33822.41 273.98 17115.72 37907.44 2019-05-31 23:31:56.000 151 33822.39 273.98 17115.69 88888.00 2019-05-31 23:31:57.000 151 33822.38 274.01 17115.68 88888.00 2019-05-31 23:31:58.000 151 33822.39 274.00 17115.66 88888.00 2019-05-31 23:31:59.000 151 33822.40 274.02 17115.67 88888.00 2019-05-31 23:32:00.000 151 33822.45 273.99 17115.70 37907.56 2019-05-31 23:32:01.000 151 33822.45 274.00 17115.69 88888.00 2019-05-31 23:32:02.000 151 33822.40 273.97 17115.70 88888.00 2019-05-31 23:32:03.000 151 33822.35 273.96 17115.68 88888.00 2019-05-31 23:32:04.000 151 33822.37 274.00 17115.67 88888.00 2019-05-31 23:32:05.000 151 33822.39 273.99 17115.65 37907.49 2019-05-31 23:32:06.000 151 33822.40 274.00 17115.66 88888.00 2019-05-31 23:32:07.000 151 33822.38 273.98 17115.66 88888.00 2019-05-31 23:32:08.000 151 33822.38 273.96 17115.65 88888.00 2019-05-31 23:32:09.000 151 33822.41 274.00 17115.67 88888.00 2019-05-31 23:32:10.000 151 33822.42 273.96 17115.68 37907.48 2019-05-31 23:32:11.000 151 33822.41 273.92 17115.66 88888.00 2019-05-31 23:32:12.000 151 33822.38 273.95 17115.62 88888.00 2019-05-31 23:32:13.000 151 33822.40 273.97 17115.65 88888.00 2019-05-31 23:32:14.000 151 33822.37 273.99 17115.63 88888.00 2019-05-31 23:32:15.000 151 33822.40 274.00 17115.62 37907.43 2019-05-31 23:32:16.000 151 33822.44 273.98 17115.59 88888.00 2019-05-31 23:32:17.000 151 33822.43 273.98 17115.62 88888.00 2019-05-31 23:32:18.000 151 33822.44 273.93 17115.64 88888.00 2019-05-31 23:32:19.000 151 33822.43 273.96 17115.65 88888.00 2019-05-31 23:32:20.000 151 33822.38 273.99 17115.64 37907.47 2019-05-31 23:32:21.000 151 33822.38 273.99 17115.62 88888.00 2019-05-31 23:32:22.000 151 33822.38 273.96 17115.62 88888.00 2019-05-31 23:32:23.000 151 33822.38 273.97 17115.66 88888.00 2019-05-31 23:32:24.000 151 33822.38 273.97 17115.65 88888.00 2019-05-31 23:32:25.000 151 33822.38 273.98 17115.66 37907.51 2019-05-31 23:32:26.000 151 33822.36 273.97 17115.62 88888.00 2019-05-31 23:32:27.000 151 33822.36 273.95 17115.61 88888.00 2019-05-31 23:32:28.000 151 33822.32 273.97 17115.61 88888.00 2019-05-31 23:32:29.000 151 33822.34 273.97 17115.64 88888.00 2019-05-31 23:32:30.000 151 33822.34 273.95 17115.63 37907.53 2019-05-31 23:32:31.000 151 33822.32 273.96 17115.63 88888.00 2019-05-31 23:32:32.000 151 33822.31 273.96 17115.61 88888.00 2019-05-31 23:32:33.000 151 33822.32 273.93 17115.63 88888.00 2019-05-31 23:32:34.000 151 33822.33 273.95 17115.68 88888.00 2019-05-31 23:32:35.000 151 33822.32 273.96 17115.63 37907.47 2019-05-31 23:32:36.000 151 33822.30 273.98 17115.60 88888.00 2019-05-31 23:32:37.000 151 33822.33 273.98 17115.63 88888.00 2019-05-31 23:32:38.000 151 33822.31 273.98 17115.65 88888.00 2019-05-31 23:32:39.000 151 33822.30 274.01 17115.65 88888.00 2019-05-31 23:32:40.000 151 33822.36 274.00 17115.66 37907.47 2019-05-31 23:32:41.000 151 33822.34 274.00 17115.65 88888.00 2019-05-31 23:32:42.000 151 33822.33 274.01 17115.62 88888.00 2019-05-31 23:32:43.000 151 33822.39 274.01 17115.65 88888.00 2019-05-31 23:32:44.000 151 33822.36 274.03 17115.64 88888.00 2019-05-31 23:32:45.000 151 33822.33 274.03 17115.62 37907.41 2019-05-31 23:32:46.000 151 33822.30 274.03 17115.64 88888.00 2019-05-31 23:32:47.000 151 33822.31 274.05 17115.66 88888.00 2019-05-31 23:32:48.000 151 33822.32 274.05 17115.68 88888.00 2019-05-31 23:32:49.000 151 33822.34 274.03 17115.68 88888.00 2019-05-31 23:32:50.000 151 33822.31 274.09 17115.70 37907.37 2019-05-31 23:32:51.000 151 33822.29 274.09 17115.68 88888.00 2019-05-31 23:32:52.000 151 33822.29 274.11 17115.65 88888.00 2019-05-31 23:32:53.000 151 33822.29 274.12 17115.63 88888.00 2019-05-31 23:32:54.000 151 33822.26 274.07 17115.69 88888.00 2019-05-31 23:32:55.000 151 33822.28 274.02 17115.70 37907.44 2019-05-31 23:32:56.000 151 33822.30 273.96 17115.73 88888.00 2019-05-31 23:32:57.000 151 33822.31 273.98 17115.74 88888.00 2019-05-31 23:32:58.000 151 33822.27 273.97 17115.68 88888.00 2019-05-31 23:32:59.000 151 33822.27 274.00 17115.67 88888.00 2019-05-31 23:33:00.000 151 33822.28 274.00 17115.68 37907.35 2019-05-31 23:33:01.000 151 33822.30 274.00 17115.73 88888.00 2019-05-31 23:33:02.000 151 33822.24 273.99 17115.72 88888.00 2019-05-31 23:33:03.000 151 33822.26 274.00 17115.71 88888.00 2019-05-31 23:33:04.000 151 33822.26 274.02 17115.73 88888.00 2019-05-31 23:33:05.000 151 33822.23 274.02 17115.70 37907.33 2019-05-31 23:33:06.000 151 33822.22 274.02 17115.71 88888.00 2019-05-31 23:33:07.000 151 33822.23 273.98 17115.72 88888.00 2019-05-31 23:33:08.000 151 33822.23 274.00 17115.71 88888.00 2019-05-31 23:33:09.000 151 33822.23 274.01 17115.69 88888.00 2019-05-31 23:33:10.000 151 33822.21 274.02 17115.70 37907.31 2019-05-31 23:33:11.000 151 33822.21 274.07 17115.68 88888.00 2019-05-31 23:33:12.000 151 33822.20 274.04 17115.68 88888.00 2019-05-31 23:33:13.000 151 33822.22 274.01 17115.70 88888.00 2019-05-31 23:33:14.000 151 33822.25 274.04 17115.68 88888.00 2019-05-31 23:33:15.000 151 33822.25 274.04 17115.67 37907.30 2019-05-31 23:33:16.000 151 33822.19 274.08 17115.70 88888.00 2019-05-31 23:33:17.000 151 33822.17 274.09 17115.70 88888.00 2019-05-31 23:33:18.000 151 33822.16 274.07 17115.70 88888.00 2019-05-31 23:33:19.000 151 33822.14 274.02 17115.66 88888.00 2019-05-31 23:33:20.000 151 33822.15 274.03 17115.69 37907.17 2019-05-31 23:33:21.000 151 33822.14 274.06 17115.69 88888.00 2019-05-31 23:33:22.000 151 33822.10 274.03 17115.67 88888.00 2019-05-31 23:33:23.000 151 33822.12 274.07 17115.70 88888.00 2019-05-31 23:33:24.000 151 33822.13 274.13 17115.72 88888.00 2019-05-31 23:33:25.000 151 33822.15 274.07 17115.72 37907.33 2019-05-31 23:33:26.000 151 33822.15 274.07 17115.71 88888.00 2019-05-31 23:33:27.000 151 33822.18 274.07 17115.67 88888.00 2019-05-31 23:33:28.000 151 33822.09 274.08 17115.63 88888.00 2019-05-31 23:33:29.000 151 33822.07 274.10 17115.63 88888.00 2019-05-31 23:33:30.000 151 33822.11 274.08 17115.67 37907.24 2019-05-31 23:33:31.000 151 33822.10 274.04 17115.73 88888.00 2019-05-31 23:33:32.000 151 33822.10 274.05 17115.71 88888.00 2019-05-31 23:33:33.000 151 33822.11 274.06 17115.69 88888.00 2019-05-31 23:33:34.000 151 33822.12 274.04 17115.71 88888.00 2019-05-31 23:33:35.000 151 33822.09 274.08 17115.74 37907.31 2019-05-31 23:33:36.000 151 33822.09 274.10 17115.74 88888.00 2019-05-31 23:33:37.000 151 33822.10 274.08 17115.70 88888.00 2019-05-31 23:33:38.000 151 33822.11 274.05 17115.71 88888.00 2019-05-31 23:33:39.000 151 33822.12 274.03 17115.71 88888.00 2019-05-31 23:33:40.000 151 33822.10 274.02 17115.70 37907.23 2019-05-31 23:33:41.000 151 33822.13 274.09 17115.71 88888.00 2019-05-31 23:33:42.000 151 33822.09 274.08 17115.75 88888.00 2019-05-31 23:33:43.000 151 33822.05 274.08 17115.74 88888.00 2019-05-31 23:33:44.000 151 33822.09 274.08 17115.75 88888.00 2019-05-31 23:33:45.000 151 33822.09 274.05 17115.72 37907.27 2019-05-31 23:33:46.000 151 33822.07 274.03 17115.76 88888.00 2019-05-31 23:33:47.000 151 33822.06 274.08 17115.76 88888.00 2019-05-31 23:33:48.000 151 33822.06 274.11 17115.75 88888.00 2019-05-31 23:33:49.000 151 33822.07 274.08 17115.75 88888.00 2019-05-31 23:33:50.000 151 33822.09 274.07 17115.75 37907.18 2019-05-31 23:33:51.000 151 33822.09 274.07 17115.72 88888.00 2019-05-31 23:33:52.000 151 33822.04 274.09 17115.73 88888.00 2019-05-31 23:33:53.000 151 33822.03 274.10 17115.72 88888.00 2019-05-31 23:33:54.000 151 33822.02 274.12 17115.70 88888.00 2019-05-31 23:33:55.000 151 33822.03 274.11 17115.69 37907.09 2019-05-31 23:33:56.000 151 33822.04 274.03 17115.74 88888.00 2019-05-31 23:33:57.000 151 33822.08 274.06 17115.74 88888.00 2019-05-31 23:33:58.000 151 33822.07 274.12 17115.74 88888.00 2019-05-31 23:33:59.000 151 33822.05 274.16 17115.75 88888.00 2019-05-31 23:34:00.000 151 33822.08 274.15 17115.70 37907.13 2019-05-31 23:34:01.000 151 33822.07 274.16 17115.67 88888.00 2019-05-31 23:34:02.000 151 33822.06 274.12 17115.67 88888.00 2019-05-31 23:34:03.000 151 33822.10 274.15 17115.72 88888.00 2019-05-31 23:34:04.000 151 33822.08 274.16 17115.72 88888.00 2019-05-31 23:34:05.000 151 33822.08 274.14 17115.71 37907.12 2019-05-31 23:34:06.000 151 33822.09 274.10 17115.68 88888.00 2019-05-31 23:34:07.000 151 33822.07 274.12 17115.68 88888.00 2019-05-31 23:34:08.000 151 33822.06 274.15 17115.68 88888.00 2019-05-31 23:34:09.000 151 33822.03 274.18 17115.71 88888.00 2019-05-31 23:34:10.000 151 33822.01 274.15 17115.72 37907.14 2019-05-31 23:34:11.000 151 33821.97 274.15 17115.73 88888.00 2019-05-31 23:34:12.000 151 33822.03 274.14 17115.70 88888.00 2019-05-31 23:34:13.000 151 33822.06 274.14 17115.70 88888.00 2019-05-31 23:34:14.000 151 33822.03 274.12 17115.71 88888.00 2019-05-31 23:34:15.000 151 33822.05 274.12 17115.69 37907.16 2019-05-31 23:34:16.000 151 33822.05 274.15 17115.65 88888.00 2019-05-31 23:34:17.000 151 33822.06 274.16 17115.71 88888.00 2019-05-31 23:34:18.000 151 33822.08 274.12 17115.71 88888.00 2019-05-31 23:34:19.000 151 33822.06 274.14 17115.68 88888.00 2019-05-31 23:34:20.000 151 33822.02 274.15 17115.70 37907.12 2019-05-31 23:34:21.000 151 33822.05 274.14 17115.71 88888.00 2019-05-31 23:34:22.000 151 33822.06 274.16 17115.72 88888.00 2019-05-31 23:34:23.000 151 33822.05 274.19 17115.74 88888.00 2019-05-31 23:34:24.000 151 33822.06 274.22 17115.78 88888.00 2019-05-31 23:34:25.000 151 33822.05 274.18 17115.72 37907.12 2019-05-31 23:34:26.000 151 33822.04 274.17 17115.73 88888.00 2019-05-31 23:34:27.000 151 33822.04 274.16 17115.71 88888.00 2019-05-31 23:34:28.000 151 33822.04 274.15 17115.69 88888.00 2019-05-31 23:34:29.000 151 33822.09 274.22 17115.71 88888.00 2019-05-31 23:34:30.000 151 33822.10 274.21 17115.72 37907.13 2019-05-31 23:34:31.000 151 33822.09 274.17 17115.71 88888.00 2019-05-31 23:34:32.000 151 33822.10 274.16 17115.72 88888.00 2019-05-31 23:34:33.000 151 33822.07 274.15 17115.72 88888.00 2019-05-31 23:34:34.000 151 33822.05 274.13 17115.72 88888.00 2019-05-31 23:34:35.000 151 33822.04 274.15 17115.71 37907.21 2019-05-31 23:34:36.000 151 33822.02 274.19 17115.71 88888.00 2019-05-31 23:34:37.000 151 33822.04 274.23 17115.72 88888.00 2019-05-31 23:34:38.000 151 33822.05 274.22 17115.74 88888.00 2019-05-31 23:34:39.000 151 33822.07 274.21 17115.74 88888.00 2019-05-31 23:34:40.000 151 33822.09 274.18 17115.77 37907.15 2019-05-31 23:34:41.000 151 33822.08 274.17 17115.75 88888.00 2019-05-31 23:34:42.000 151 33822.09 274.22 17115.71 88888.00 2019-05-31 23:34:43.000 151 33822.09 274.22 17115.68 88888.00 2019-05-31 23:34:44.000 151 33822.13 274.20 17115.68 88888.00 2019-05-31 23:34:45.000 151 33822.13 274.24 17115.73 37907.12 2019-05-31 23:34:46.000 151 33822.10 274.25 17115.72 88888.00 2019-05-31 23:34:47.000 151 33822.13 274.25 17115.74 88888.00 2019-05-31 23:34:48.000 151 33822.10 274.22 17115.74 88888.00 2019-05-31 23:34:49.000 151 33822.12 274.23 17115.75 88888.00 2019-05-31 23:34:50.000 151 33822.14 274.20 17115.73 37907.16 2019-05-31 23:34:51.000 151 33822.07 274.20 17115.67 88888.00 2019-05-31 23:34:52.000 151 33822.06 274.20 17115.70 88888.00 2019-05-31 23:34:53.000 151 33822.08 274.25 17115.75 88888.00 2019-05-31 23:34:54.000 151 33822.12 274.27 17115.75 88888.00 2019-05-31 23:34:55.000 151 33822.08 274.25 17115.75 37907.11 2019-05-31 23:34:56.000 151 33822.12 274.22 17115.73 88888.00 2019-05-31 23:34:57.000 151 33822.10 274.21 17115.73 88888.00 2019-05-31 23:34:58.000 151 33822.11 274.20 17115.71 88888.00 2019-05-31 23:34:59.000 151 33822.14 274.20 17115.73 88888.00 2019-05-31 23:35:00.000 151 33822.15 274.27 17115.74 37907.24 2019-05-31 23:35:01.000 151 33822.12 274.28 17115.71 88888.00 2019-05-31 23:35:02.000 151 33822.10 274.28 17115.70 88888.00 2019-05-31 23:35:03.000 151 33822.11 274.30 17115.74 88888.00 2019-05-31 23:35:04.000 151 33822.11 274.32 17115.73 88888.00 2019-05-31 23:35:05.000 151 33822.15 274.33 17115.73 37907.21 2019-05-31 23:35:06.000 151 33822.16 274.32 17115.75 88888.00 2019-05-31 23:35:07.000 151 33822.21 274.31 17115.72 88888.00 2019-05-31 23:35:08.000 151 33822.21 274.29 17115.69 88888.00 2019-05-31 23:35:09.000 151 33822.20 274.31 17115.68 88888.00 2019-05-31 23:35:10.000 151 33822.21 274.32 17115.72 37907.28 2019-05-31 23:35:11.000 151 33822.18 274.28 17115.73 88888.00 2019-05-31 23:35:12.000 151 33822.19 274.24 17115.71 88888.00 2019-05-31 23:35:13.000 151 33822.22 274.25 17115.72 88888.00 2019-05-31 23:35:14.000 151 33822.19 274.28 17115.74 88888.00 2019-05-31 23:35:15.000 151 33822.19 274.29 17115.77 37907.19 2019-05-31 23:35:16.000 151 33822.17 274.31 17115.78 88888.00 2019-05-31 23:35:17.000 151 33822.18 274.34 17115.76 88888.00 2019-05-31 23:35:18.000 151 33822.18 274.34 17115.74 88888.00 2019-05-31 23:35:19.000 151 33822.16 274.36 17115.71 88888.00 2019-05-31 23:35:20.000 151 33822.18 274.32 17115.68 37907.23 2019-05-31 23:35:21.000 151 33822.20 274.32 17115.71 88888.00 2019-05-31 23:35:22.000 151 33822.20 274.32 17115.69 88888.00 2019-05-31 23:35:23.000 151 33822.21 274.28 17115.73 88888.00 2019-05-31 23:35:24.000 151 33822.21 274.29 17115.71 88888.00 2019-05-31 23:35:25.000 151 33822.22 274.26 17115.71 37907.28 2019-05-31 23:35:26.000 151 33822.21 274.22 17115.71 88888.00 2019-05-31 23:35:27.000 151 33822.24 274.27 17115.74 88888.00 2019-05-31 23:35:28.000 151 33822.24 274.28 17115.75 88888.00 2019-05-31 23:35:29.000 151 33822.25 274.25 17115.74 88888.00 2019-05-31 23:35:30.000 151 33822.28 274.27 17115.72 37907.23 2019-05-31 23:35:31.000 151 33822.29 274.30 17115.70 88888.00 2019-05-31 23:35:32.000 151 33822.25 274.27 17115.69 88888.00 2019-05-31 23:35:33.000 151 33822.25 274.25 17115.72 88888.00 2019-05-31 23:35:34.000 151 33822.24 274.27 17115.72 88888.00 2019-05-31 23:35:35.000 151 33822.23 274.28 17115.69 37907.30 2019-05-31 23:35:36.000 151 33822.26 274.26 17115.71 88888.00 2019-05-31 23:35:37.000 151 33822.29 274.30 17115.68 88888.00 2019-05-31 23:35:38.000 151 33822.30 274.30 17115.66 88888.00 2019-05-31 23:35:39.000 151 33822.30 274.28 17115.67 88888.00 2019-05-31 23:35:40.000 151 33822.30 274.30 17115.67 37907.27 2019-05-31 23:35:41.000 151 33822.32 274.31 17115.68 88888.00 2019-05-31 23:35:42.000 151 33822.32 274.27 17115.68 88888.00 2019-05-31 23:35:43.000 151 33822.29 274.27 17115.65 88888.00 2019-05-31 23:35:44.000 151 33822.28 274.24 17115.65 88888.00 2019-05-31 23:35:45.000 151 33822.28 274.25 17115.66 37907.30 2019-05-31 23:35:46.000 151 33822.28 274.25 17115.65 88888.00 2019-05-31 23:35:47.000 151 33822.29 274.26 17115.62 88888.00 2019-05-31 23:35:48.000 151 33822.30 274.29 17115.62 88888.00 2019-05-31 23:35:49.000 151 33822.34 274.30 17115.65 88888.00 2019-05-31 23:35:50.000 151 33822.34 274.25 17115.64 37907.36 2019-05-31 23:35:51.000 151 33822.33 274.24 17115.62 88888.00 2019-05-31 23:35:52.000 151 33822.31 274.27 17115.64 88888.00 2019-05-31 23:35:53.000 151 33822.29 274.29 17115.64 88888.00 2019-05-31 23:35:54.000 151 33822.31 274.30 17115.65 88888.00 2019-05-31 23:35:55.000 151 33822.34 274.30 17115.67 37907.29 2019-05-31 23:35:56.000 151 33822.32 274.32 17115.69 88888.00 2019-05-31 23:35:57.000 151 33822.30 274.33 17115.66 88888.00 2019-05-31 23:35:58.000 151 33822.29 274.34 17115.60 88888.00 2019-05-31 23:35:59.000 151 33822.32 274.34 17115.60 88888.00 2019-05-31 23:36:00.000 151 33822.35 274.33 17115.64 37907.30 2019-05-31 23:36:01.000 151 33822.34 274.31 17115.68 88888.00 2019-05-31 23:36:02.000 151 33822.34 274.30 17115.64 88888.00 2019-05-31 23:36:03.000 151 33822.34 274.34 17115.61 88888.00 2019-05-31 23:36:04.000 151 33822.33 274.36 17115.61 88888.00 2019-05-31 23:36:05.000 151 33822.29 274.35 17115.63 37907.35 2019-05-31 23:36:06.000 151 33822.30 274.29 17115.61 88888.00 2019-05-31 23:36:07.000 151 33822.32 274.25 17115.65 88888.00 2019-05-31 23:36:08.000 151 33822.35 274.26 17115.65 88888.00 2019-05-31 23:36:09.000 151 33822.35 274.24 17115.64 88888.00 2019-05-31 23:36:10.000 151 33822.33 274.25 17115.62 37907.42 2019-05-31 23:36:11.000 151 33822.35 274.27 17115.63 88888.00 2019-05-31 23:36:12.000 151 33822.34 274.33 17115.65 88888.00 2019-05-31 23:36:13.000 151 33822.32 274.34 17115.64 88888.00 2019-05-31 23:36:14.000 151 33822.32 274.33 17115.62 88888.00 2019-05-31 23:36:15.000 151 33822.35 274.37 17115.65 37907.41 2019-05-31 23:36:16.000 151 33822.33 274.35 17115.63 88888.00 2019-05-31 23:36:17.000 151 33822.36 274.38 17115.61 88888.00 2019-05-31 23:36:18.000 151 33822.35 274.33 17115.64 88888.00 2019-05-31 23:36:19.000 151 33822.34 274.33 17115.68 88888.00 2019-05-31 23:36:20.000 151 33822.36 274.34 17115.69 37907.34 2019-05-31 23:36:21.000 151 33822.37 274.32 17115.68 88888.00 2019-05-31 23:36:22.000 151 33822.39 274.32 17115.66 88888.00 2019-05-31 23:36:23.000 151 33822.39 274.29 17115.69 88888.00 2019-05-31 23:36:24.000 151 33822.41 274.32 17115.68 88888.00 2019-05-31 23:36:25.000 151 33822.41 274.31 17115.68 37907.39 2019-05-31 23:36:26.000 151 33822.40 274.28 17115.71 88888.00 2019-05-31 23:36:27.000 151 33822.42 274.30 17115.69 88888.00 2019-05-31 23:36:28.000 151 33822.38 274.33 17115.67 88888.00 2019-05-31 23:36:29.000 151 33822.34 274.33 17115.71 88888.00 2019-05-31 23:36:30.000 151 33822.38 274.30 17115.72 37907.37 2019-05-31 23:36:31.000 151 33822.36 274.31 17115.70 88888.00 2019-05-31 23:36:32.000 151 33822.35 274.31 17115.67 88888.00 2019-05-31 23:36:33.000 151 33822.36 274.33 17115.70 88888.00 2019-05-31 23:36:34.000 151 33822.38 274.32 17115.70 88888.00 2019-05-31 23:36:35.000 151 33822.39 274.31 17115.69 37907.46 2019-05-31 23:36:36.000 151 33822.39 274.32 17115.68 88888.00 2019-05-31 23:36:37.000 151 33822.39 274.30 17115.69 88888.00 2019-05-31 23:36:38.000 151 33822.37 274.27 17115.67 88888.00 2019-05-31 23:36:39.000 151 33822.36 274.25 17115.65 88888.00 2019-05-31 23:36:40.000 151 33822.35 274.25 17115.69 37907.44 2019-05-31 23:36:41.000 151 33822.37 274.26 17115.70 88888.00 2019-05-31 23:36:42.000 151 33822.38 274.25 17115.72 88888.00 2019-05-31 23:36:43.000 151 33822.39 274.23 17115.72 88888.00 2019-05-31 23:36:44.000 151 33822.41 274.25 17115.73 88888.00 2019-05-31 23:36:45.000 151 33822.41 274.24 17115.70 37907.36 2019-05-31 23:36:46.000 151 33822.42 274.31 17115.71 88888.00 2019-05-31 23:36:47.000 151 33822.42 274.27 17115.74 88888.00 2019-05-31 23:36:48.000 151 33822.42 274.30 17115.72 88888.00 2019-05-31 23:36:49.000 151 33822.43 274.34 17115.69 88888.00 2019-05-31 23:36:50.000 151 33822.44 274.34 17115.68 37907.35 2019-05-31 23:36:51.000 151 33822.43 274.33 17115.71 88888.00 2019-05-31 23:36:52.000 151 33822.39 274.29 17115.71 88888.00 2019-05-31 23:36:53.000 151 33822.38 274.28 17115.69 88888.00 2019-05-31 23:36:54.000 151 33822.37 274.25 17115.69 88888.00 2019-05-31 23:36:55.000 151 33822.38 274.23 17115.71 37907.44 2019-05-31 23:36:56.000 151 33822.36 274.22 17115.72 88888.00 2019-05-31 23:36:57.000 151 33822.40 274.22 17115.75 88888.00 2019-05-31 23:36:58.000 151 33822.39 274.25 17115.70 88888.00 2019-05-31 23:36:59.000 151 33822.43 274.33 17115.71 88888.00 2019-05-31 23:37:00.000 151 33822.46 274.33 17115.71 37907.47 2019-05-31 23:37:01.000 151 33822.46 274.32 17115.70 88888.00 2019-05-31 23:37:02.000 151 33822.42 274.28 17115.66 88888.00 2019-05-31 23:37:03.000 151 33822.42 274.28 17115.67 88888.00 2019-05-31 23:37:04.000 151 33822.43 274.31 17115.69 88888.00 2019-05-31 23:37:05.000 151 33822.41 274.30 17115.69 37907.41 2019-05-31 23:37:06.000 151 33822.47 274.29 17115.70 88888.00 2019-05-31 23:37:07.000 151 33822.48 274.28 17115.73 88888.00 2019-05-31 23:37:08.000 151 33822.42 274.31 17115.74 88888.00 2019-05-31 23:37:09.000 151 33822.45 274.32 17115.72 88888.00 2019-05-31 23:37:10.000 151 33822.41 274.33 17115.68 37907.45 2019-05-31 23:37:11.000 151 33822.41 274.36 17115.68 88888.00 2019-05-31 23:37:12.000 151 33822.44 274.36 17115.71 88888.00 2019-05-31 23:37:13.000 151 33822.47 274.37 17115.69 88888.00 2019-05-31 23:37:14.000 151 33822.46 274.35 17115.69 88888.00 2019-05-31 23:37:15.000 151 33822.43 274.32 17115.68 37907.40 2019-05-31 23:37:16.000 151 33822.43 274.34 17115.68 88888.00 2019-05-31 23:37:17.000 151 33822.46 274.35 17115.69 88888.00 2019-05-31 23:37:18.000 151 33822.45 274.35 17115.71 88888.00 2019-05-31 23:37:19.000 151 33822.46 274.33 17115.73 88888.00 2019-05-31 23:37:20.000 151 33822.44 274.31 17115.71 37907.37 2019-05-31 23:37:21.000 151 33822.46 274.27 17115.71 88888.00 2019-05-31 23:37:22.000 151 33822.44 274.24 17115.70 88888.00 2019-05-31 23:37:23.000 151 33822.48 274.29 17115.66 88888.00 2019-05-31 23:37:24.000 151 33822.48 274.28 17115.67 88888.00 2019-05-31 23:37:25.000 151 33822.47 274.28 17115.67 37907.43 2019-05-31 23:37:26.000 151 33822.49 274.29 17115.67 88888.00 2019-05-31 23:37:27.000 151 33822.53 274.32 17115.68 88888.00 2019-05-31 23:37:28.000 151 33822.53 274.32 17115.71 88888.00 2019-05-31 23:37:29.000 151 33822.53 274.35 17115.70 88888.00 2019-05-31 23:37:30.000 151 33822.52 274.36 17115.68 37907.43 2019-05-31 23:37:31.000 151 33822.51 274.38 17115.64 88888.00 2019-05-31 23:37:32.000 151 33822.48 274.31 17115.64 88888.00 2019-05-31 23:37:33.000 151 33822.48 274.27 17115.67 88888.00 2019-05-31 23:37:34.000 151 33822.50 274.32 17115.69 88888.00 2019-05-31 23:37:35.000 151 33822.54 274.36 17115.70 37907.54 2019-05-31 23:37:36.000 151 33822.56 274.35 17115.70 88888.00 2019-05-31 23:37:37.000 151 33822.56 274.37 17115.66 88888.00 2019-05-31 23:37:38.000 151 33822.52 274.34 17115.68 88888.00 2019-05-31 23:37:39.000 151 33822.49 274.33 17115.69 88888.00 2019-05-31 23:37:40.000 151 33822.48 274.32 17115.64 37907.53 2019-05-31 23:37:41.000 151 33822.50 274.32 17115.64 88888.00 2019-05-31 23:37:42.000 151 33822.52 274.25 17115.69 88888.00 2019-05-31 23:37:43.000 151 33822.50 274.25 17115.69 88888.00 2019-05-31 23:37:44.000 151 33822.51 274.27 17115.68 88888.00 2019-05-31 23:37:45.000 151 33822.51 274.28 17115.71 37907.58 2019-05-31 23:37:46.000 151 33822.51 274.28 17115.72 88888.00 2019-05-31 23:37:47.000 151 33822.54 274.29 17115.68 88888.00 2019-05-31 23:37:48.000 151 33822.51 274.33 17115.67 88888.00 2019-05-31 23:37:49.000 151 33822.57 274.32 17115.69 88888.00 2019-05-31 23:37:50.000 151 33822.55 274.33 17115.67 37907.54 2019-05-31 23:37:51.000 151 33822.53 274.34 17115.68 88888.00 2019-05-31 23:37:52.000 151 33822.54 274.32 17115.65 88888.00 2019-05-31 23:37:53.000 151 33822.58 274.27 17115.69 88888.00 2019-05-31 23:37:54.000 151 33822.55 274.27 17115.69 88888.00 2019-05-31 23:37:55.000 151 33822.54 274.28 17115.73 37907.62 2019-05-31 23:37:56.000 151 33822.55 274.30 17115.67 88888.00 2019-05-31 23:37:57.000 151 33822.56 274.25 17115.67 88888.00 2019-05-31 23:37:58.000 151 33822.56 274.22 17115.63 88888.00 2019-05-31 23:37:59.000 151 33822.56 274.25 17115.65 88888.00 2019-05-31 23:38:00.000 151 33822.56 274.27 17115.64 37907.61 2019-05-31 23:38:01.000 151 33822.59 274.28 17115.65 88888.00 2019-05-31 23:38:02.000 151 33822.62 274.29 17115.68 88888.00 2019-05-31 23:38:03.000 151 33822.64 274.26 17115.69 88888.00 2019-05-31 23:38:04.000 151 33822.62 274.28 17115.68 88888.00 2019-05-31 23:38:05.000 151 33822.60 274.24 17115.69 37907.54 2019-05-31 23:38:06.000 151 33822.58 274.20 17115.67 88888.00 2019-05-31 23:38:07.000 151 33822.63 274.18 17115.66 88888.00 2019-05-31 23:38:08.000 151 33822.70 274.22 17115.69 88888.00 2019-05-31 23:38:09.000 151 33822.67 274.20 17115.68 88888.00 2019-05-31 23:38:10.000 151 33822.66 274.24 17115.70 37907.51 2019-05-31 23:38:11.000 151 33822.64 274.23 17115.72 88888.00 2019-05-31 23:38:12.000 151 33822.59 274.26 17115.70 88888.00 2019-05-31 23:38:13.000 151 33822.60 274.24 17115.69 88888.00 2019-05-31 23:38:14.000 151 33822.58 274.22 17115.69 88888.00 2019-05-31 23:38:15.000 151 33822.58 274.26 17115.65 37907.57 2019-05-31 23:38:16.000 151 33822.57 274.24 17115.63 88888.00 2019-05-31 23:38:17.000 151 33822.59 274.23 17115.63 88888.00 2019-05-31 23:38:18.000 151 33822.58 274.25 17115.67 88888.00 2019-05-31 23:38:19.000 151 33822.54 274.26 17115.65 88888.00 2019-05-31 23:38:20.000 151 33822.56 274.28 17115.60 37907.54 2019-05-31 23:38:21.000 151 33822.59 274.25 17115.60 88888.00 2019-05-31 23:38:22.000 151 33822.64 274.26 17115.65 88888.00 2019-05-31 23:38:23.000 151 33822.65 274.23 17115.65 88888.00 2019-05-31 23:38:24.000 151 33822.64 274.20 17115.65 88888.00 2019-05-31 23:38:25.000 151 33822.60 274.21 17115.64 37907.60 2019-05-31 23:38:26.000 151 33822.60 274.20 17115.66 88888.00 2019-05-31 23:38:27.000 151 33822.59 274.20 17115.67 88888.00 2019-05-31 23:38:28.000 151 33822.58 274.22 17115.70 88888.00 2019-05-31 23:38:29.000 151 33822.54 274.20 17115.70 88888.00 2019-05-31 23:38:30.000 151 33822.55 274.21 17115.69 37907.60 2019-05-31 23:38:31.000 151 33822.61 274.22 17115.70 88888.00 2019-05-31 23:38:32.000 151 33822.62 274.21 17115.71 88888.00 2019-05-31 23:38:33.000 151 33822.63 274.23 17115.74 88888.00 2019-05-31 23:38:34.000 151 33822.66 274.21 17115.72 88888.00 2019-05-31 23:38:35.000 151 33822.66 274.20 17115.73 37907.61 2019-05-31 23:38:36.000 151 33822.67 274.18 17115.70 88888.00 2019-05-31 23:38:37.000 151 33822.67 274.15 17115.68 88888.00 2019-05-31 23:38:38.000 151 33822.63 274.14 17115.66 88888.00 2019-05-31 23:38:39.000 151 33822.64 274.13 17115.65 88888.00 2019-05-31 23:38:40.000 151 33822.67 274.15 17115.66 37907.57 2019-05-31 23:38:41.000 151 33822.65 274.17 17115.66 88888.00 2019-05-31 23:38:42.000 151 33822.65 274.18 17115.67 88888.00 2019-05-31 23:38:43.000 151 33822.65 274.17 17115.66 88888.00 2019-05-31 23:38:44.000 151 33822.68 274.16 17115.65 88888.00 2019-05-31 23:38:45.000 151 33822.65 274.14 17115.66 37907.61 2019-05-31 23:38:46.000 151 33822.67 274.17 17115.65 88888.00 2019-05-31 23:38:47.000 151 33822.70 274.18 17115.67 88888.00 2019-05-31 23:38:48.000 151 33822.69 274.18 17115.73 88888.00 2019-05-31 23:38:49.000 151 33822.72 274.19 17115.71 88888.00 2019-05-31 23:38:50.000 151 33822.70 274.16 17115.68 37907.68 2019-05-31 23:38:51.000 151 33822.68 274.21 17115.68 88888.00 2019-05-31 23:38:52.000 151 33822.70 274.23 17115.67 88888.00 2019-05-31 23:38:53.000 151 33822.74 274.21 17115.66 88888.00 2019-05-31 23:38:54.000 151 33822.70 274.20 17115.66 88888.00 2019-05-31 23:38:55.000 151 33822.70 274.18 17115.69 37907.61 2019-05-31 23:38:56.000 151 33822.71 274.15 17115.68 88888.00 2019-05-31 23:38:57.000 151 33822.72 274.14 17115.68 88888.00 2019-05-31 23:38:58.000 151 33822.69 274.14 17115.64 88888.00 2019-05-31 23:38:59.000 151 33822.67 274.15 17115.69 88888.00 2019-05-31 23:39:00.000 151 33822.66 274.12 17115.70 37907.65 2019-05-31 23:39:01.000 151 33822.67 274.13 17115.68 88888.00 2019-05-31 23:39:02.000 151 33822.64 274.12 17115.70 88888.00 2019-05-31 23:39:03.000 151 33822.64 274.15 17115.72 88888.00 2019-05-31 23:39:04.000 151 33822.69 274.16 17115.73 88888.00 2019-05-31 23:39:05.000 151 33822.66 274.12 17115.71 37907.55 2019-05-31 23:39:06.000 151 33822.65 274.13 17115.70 88888.00 2019-05-31 23:39:07.000 151 33822.66 274.11 17115.71 88888.00 2019-05-31 23:39:08.000 151 33822.65 274.14 17115.70 88888.00 2019-05-31 23:39:09.000 151 33822.69 274.18 17115.73 88888.00 2019-05-31 23:39:10.000 151 33822.67 274.13 17115.73 37907.69 2019-05-31 23:39:11.000 151 33822.67 274.13 17115.66 88888.00 2019-05-31 23:39:12.000 151 33822.67 274.10 17115.68 88888.00 2019-05-31 23:39:13.000 151 33822.66 274.11 17115.69 88888.00 2019-05-31 23:39:14.000 151 33822.68 274.14 17115.73 88888.00 2019-05-31 23:39:15.000 151 33822.73 274.19 17115.73 37907.64 2019-05-31 23:39:16.000 151 33822.72 274.19 17115.72 88888.00 2019-05-31 23:39:17.000 151 33822.69 274.17 17115.69 88888.00 2019-05-31 23:39:18.000 151 33822.68 274.18 17115.72 88888.00 2019-05-31 23:39:19.000 151 33822.71 274.16 17115.71 88888.00 2019-05-31 23:39:20.000 151 33822.69 274.16 17115.67 37907.65 2019-05-31 23:39:21.000 151 33822.65 274.22 17115.68 88888.00 2019-05-31 23:39:22.000 151 33822.64 274.21 17115.68 88888.00 2019-05-31 23:39:23.000 151 33822.70 274.21 17115.70 88888.00 2019-05-31 23:39:24.000 151 33822.72 274.19 17115.69 88888.00 2019-05-31 23:39:25.000 151 33822.69 274.18 17115.67 37907.69 2019-05-31 23:39:26.000 151 33822.66 274.17 17115.68 88888.00 2019-05-31 23:39:27.000 151 33822.65 274.17 17115.71 88888.00 2019-05-31 23:39:28.000 151 33822.67 274.17 17115.76 88888.00 2019-05-31 23:39:29.000 151 33822.63 274.15 17115.74 88888.00 2019-05-31 23:39:30.000 151 33822.61 274.13 17115.74 37907.61 2019-05-31 23:39:31.000 151 33822.61 274.08 17115.71 88888.00 2019-05-31 23:39:32.000 151 33822.59 274.10 17115.67 88888.00 2019-05-31 23:39:33.000 151 33822.60 274.16 17115.71 88888.00 2019-05-31 23:39:34.000 151 33822.65 274.19 17115.74 88888.00 2019-05-31 23:39:35.000 151 33822.63 274.17 17115.73 37907.65 2019-05-31 23:39:36.000 151 33822.65 274.20 17115.74 88888.00 2019-05-31 23:39:37.000 151 33822.67 274.18 17115.71 88888.00 2019-05-31 23:39:38.000 151 33822.66 274.20 17115.67 88888.00 2019-05-31 23:39:39.000 151 33822.67 274.19 17115.69 88888.00 2019-05-31 23:39:40.000 151 33822.67 274.19 17115.70 37907.67 2019-05-31 23:39:41.000 151 33822.66 274.23 17115.70 88888.00 2019-05-31 23:39:42.000 151 33822.60 274.22 17115.71 88888.00 2019-05-31 23:39:43.000 151 33822.67 274.26 17115.71 88888.00 2019-05-31 23:39:44.000 151 33822.69 274.24 17115.69 88888.00 2019-05-31 23:39:45.000 151 33822.67 274.24 17115.70 37907.60 2019-05-31 23:39:46.000 151 33822.66 274.24 17115.69 88888.00 2019-05-31 23:39:47.000 151 33822.69 274.19 17115.70 88888.00 2019-05-31 23:39:48.000 151 33822.69 274.17 17115.72 88888.00 2019-05-31 23:39:49.000 151 33822.69 274.19 17115.74 88888.00 2019-05-31 23:39:50.000 151 33822.68 274.24 17115.74 37907.63 2019-05-31 23:39:51.000 151 33822.70 274.23 17115.72 88888.00 2019-05-31 23:39:52.000 151 33822.66 274.18 17115.73 88888.00 2019-05-31 23:39:53.000 151 33822.63 274.15 17115.69 88888.00 2019-05-31 23:39:54.000 151 33822.60 274.18 17115.68 88888.00 2019-05-31 23:39:55.000 151 33822.62 274.21 17115.70 37907.52 2019-05-31 23:39:56.000 151 33822.64 274.19 17115.69 88888.00 2019-05-31 23:39:57.000 151 33822.63 274.18 17115.67 88888.00 2019-05-31 23:39:58.000 151 33822.62 274.17 17115.67 88888.00 2019-05-31 23:39:59.000 151 33822.60 274.14 17115.66 88888.00 2019-05-31 23:40:00.000 151 33822.65 274.11 17115.71 37907.64 2019-05-31 23:40:01.000 151 33822.64 274.08 17115.74 88888.00 2019-05-31 23:40:02.000 151 33822.66 274.12 17115.72 88888.00 2019-05-31 23:40:03.000 151 33822.68 274.15 17115.75 88888.00 2019-05-31 23:40:04.000 151 33822.65 274.15 17115.75 88888.00 2019-05-31 23:40:05.000 151 33822.65 274.17 17115.78 37907.74 2019-05-31 23:40:06.000 151 33822.69 274.20 17115.77 88888.00 2019-05-31 23:40:07.000 151 33822.71 274.17 17115.77 88888.00 2019-05-31 23:40:08.000 151 33822.70 274.14 17115.75 88888.00 2019-05-31 23:40:09.000 151 33822.71 274.15 17115.76 88888.00 2019-05-31 23:40:10.000 151 33822.70 274.17 17115.76 37907.62 2019-05-31 23:40:11.000 151 33822.66 274.17 17115.71 88888.00 2019-05-31 23:40:12.000 151 33822.68 274.19 17115.70 88888.00 2019-05-31 23:40:13.000 151 33822.69 274.18 17115.72 88888.00 2019-05-31 23:40:14.000 151 33822.65 274.18 17115.68 88888.00 2019-05-31 23:40:15.000 151 33822.69 274.22 17115.66 37907.63 2019-05-31 23:40:16.000 151 33822.71 274.23 17115.66 88888.00 2019-05-31 23:40:17.000 151 33822.74 274.22 17115.65 88888.00 2019-05-31 23:40:18.000 151 33822.74 274.20 17115.66 88888.00 2019-05-31 23:40:19.000 151 33822.75 274.20 17115.67 88888.00 2019-05-31 23:40:20.000 151 33822.72 274.20 17115.63 37907.68 2019-05-31 23:40:21.000 151 33822.72 274.21 17115.69 88888.00 2019-05-31 23:40:22.000 151 33822.75 274.22 17115.67 88888.00 2019-05-31 23:40:23.000 151 33822.76 274.19 17115.68 88888.00 2019-05-31 23:40:24.000 151 33822.74 274.21 17115.65 88888.00 2019-05-31 23:40:25.000 151 33822.75 274.20 17115.63 37907.76 2019-05-31 23:40:26.000 151 33822.74 274.20 17115.64 88888.00 2019-05-31 23:40:27.000 151 33822.73 274.18 17115.68 88888.00 2019-05-31 23:40:28.000 151 33822.71 274.19 17115.68 88888.00 2019-05-31 23:40:29.000 151 33822.73 274.16 17115.68 88888.00 2019-05-31 23:40:30.000 151 33822.75 274.12 17115.67 37907.71 2019-05-31 23:40:31.000 151 33822.73 274.15 17115.72 88888.00 2019-05-31 23:40:32.000 151 33822.74 274.19 17115.74 88888.00 2019-05-31 23:40:33.000 151 33822.78 274.21 17115.71 88888.00 2019-05-31 23:40:34.000 151 33822.74 274.16 17115.79 88888.00 2019-05-31 23:40:35.000 151 33822.69 274.17 17115.76 37907.69 2019-05-31 23:40:36.000 151 33822.70 274.17 17115.74 88888.00 2019-05-31 23:40:37.000 151 33822.72 274.19 17115.74 88888.00 2019-05-31 23:40:38.000 151 33822.72 274.22 17115.72 88888.00 2019-05-31 23:40:39.000 151 33822.72 274.25 17115.70 88888.00 2019-05-31 23:40:40.000 151 33822.74 274.24 17115.70 37907.67 2019-05-31 23:40:41.000 151 33822.70 274.25 17115.73 88888.00 2019-05-31 23:40:42.000 151 33822.71 274.22 17115.74 88888.00 2019-05-31 23:40:43.000 151 33822.71 274.20 17115.77 88888.00 2019-05-31 23:40:44.000 151 33822.71 274.19 17115.79 88888.00 2019-05-31 23:40:45.000 151 33822.71 274.20 17115.84 37907.71 2019-05-31 23:40:46.000 151 33822.71 274.17 17115.83 88888.00 2019-05-31 23:40:47.000 151 33822.65 274.13 17115.78 88888.00 2019-05-31 23:40:48.000 151 33822.65 274.13 17115.75 88888.00 2019-05-31 23:40:49.000 151 33822.65 274.11 17115.77 88888.00 2019-05-31 23:40:50.000 151 33822.66 274.14 17115.78 37907.69 2019-05-31 23:40:51.000 151 33822.70 274.19 17115.75 88888.00 2019-05-31 23:40:52.000 151 33822.67 274.18 17115.79 88888.00 2019-05-31 23:40:53.000 151 33822.65 274.15 17115.77 88888.00 2019-05-31 23:40:54.000 151 33822.65 274.18 17115.78 88888.00 2019-05-31 23:40:55.000 151 33822.69 274.17 17115.80 37907.68 2019-05-31 23:40:56.000 151 33822.71 274.16 17115.80 88888.00 2019-05-31 23:40:57.000 151 33822.73 274.17 17115.79 88888.00 2019-05-31 23:40:58.000 151 33822.75 274.17 17115.75 88888.00 2019-05-31 23:40:59.000 151 33822.74 274.14 17115.74 88888.00 2019-05-31 23:41:00.000 151 33822.72 274.13 17115.76 37907.56 2019-05-31 23:41:01.000 151 33822.67 274.11 17115.77 88888.00 2019-05-31 23:41:02.000 151 33822.72 274.10 17115.78 88888.00 2019-05-31 23:41:03.000 151 33822.72 274.12 17115.78 88888.00 2019-05-31 23:41:04.000 151 33822.71 274.13 17115.78 88888.00 2019-05-31 23:41:05.000 151 33822.72 274.09 17115.77 37907.72 2019-05-31 23:41:06.000 151 33822.71 274.05 17115.73 88888.00 2019-05-31 23:41:07.000 151 33822.71 274.05 17115.73 88888.00 2019-05-31 23:41:08.000 151 33822.73 274.10 17115.79 88888.00 2019-05-31 23:41:09.000 151 33822.71 274.09 17115.83 88888.00 2019-05-31 23:41:10.000 151 33822.73 274.09 17115.80 37907.67 2019-05-31 23:41:11.000 151 33822.73 274.10 17115.79 88888.00 2019-05-31 23:41:12.000 151 33822.72 274.11 17115.83 88888.00 2019-05-31 23:41:13.000 151 33822.73 274.09 17115.84 88888.00 2019-05-31 23:41:14.000 151 33822.70 274.09 17115.85 88888.00 2019-05-31 23:41:15.000 151 33822.69 274.12 17115.84 37907.76 2019-05-31 23:41:16.000 151 33822.68 274.12 17115.83 88888.00 2019-05-31 23:41:17.000 151 33822.65 274.11 17115.81 88888.00 2019-05-31 23:41:18.000 151 33822.67 274.10 17115.79 88888.00 2019-05-31 23:41:19.000 151 33822.67 274.06 17115.83 88888.00 2019-05-31 23:41:20.000 151 33822.65 274.07 17115.84 37907.74 2019-05-31 23:41:21.000 151 33822.70 274.03 17115.85 88888.00 2019-05-31 23:41:22.000 151 33822.66 274.02 17115.84 88888.00 2019-05-31 23:41:23.000 151 33822.66 273.99 17115.86 88888.00 2019-05-31 23:41:24.000 151 33822.69 273.99 17115.85 88888.00 2019-05-31 23:41:25.000 151 33822.69 274.04 17115.83 37907.70 2019-05-31 23:41:26.000 151 33822.68 274.03 17115.83 88888.00 2019-05-31 23:41:27.000 151 33822.67 274.04 17115.82 88888.00 2019-05-31 23:41:28.000 151 33822.68 274.05 17115.84 88888.00 2019-05-31 23:41:29.000 151 33822.70 274.06 17115.85 88888.00 2019-05-31 23:41:30.000 151 33822.71 274.07 17115.85 37907.59 2019-05-31 23:41:31.000 151 33822.72 274.07 17115.83 88888.00 2019-05-31 23:41:32.000 151 33822.75 274.04 17115.86 88888.00 2019-05-31 23:41:33.000 151 33822.73 274.06 17115.79 88888.00 2019-05-31 23:41:34.000 151 33822.66 274.08 17115.81 88888.00 2019-05-31 23:41:35.000 151 33822.66 274.05 17115.85 37907.72 2019-05-31 23:41:36.000 151 33822.69 274.07 17115.85 88888.00 2019-05-31 23:41:37.000 151 33822.68 274.07 17115.81 88888.00 2019-05-31 23:41:38.000 151 33822.70 274.04 17115.81 88888.00 2019-05-31 23:41:39.000 151 33822.68 274.06 17115.85 88888.00 2019-05-31 23:41:40.000 151 33822.65 274.10 17115.86 37907.74 2019-05-31 23:41:41.000 151 33822.68 274.09 17115.83 88888.00 2019-05-31 23:41:42.000 151 33822.67 274.12 17115.85 88888.00 2019-05-31 23:41:43.000 151 33822.69 274.14 17115.85 88888.00 2019-05-31 23:41:44.000 151 33822.74 274.10 17115.81 88888.00 2019-05-31 23:41:45.000 151 33822.72 274.12 17115.76 37907.64 2019-05-31 23:41:46.000 151 33822.70 274.14 17115.74 88888.00 2019-05-31 23:41:47.000 151 33822.72 274.12 17115.75 88888.00 2019-05-31 23:41:48.000 151 33822.76 274.10 17115.73 88888.00 2019-05-31 23:41:49.000 151 33822.75 274.06 17115.70 88888.00 2019-05-31 23:41:50.000 151 33822.75 274.05 17115.77 37907.73 2019-05-31 23:41:51.000 151 33822.74 274.04 17115.79 88888.00 2019-05-31 23:41:52.000 151 33822.73 274.06 17115.79 88888.00 2019-05-31 23:41:53.000 151 33822.67 274.08 17115.75 88888.00 2019-05-31 23:41:54.000 151 33822.69 274.08 17115.73 88888.00 2019-05-31 23:41:55.000 151 33822.71 274.12 17115.73 37907.65 2019-05-31 23:41:56.000 151 33822.70 274.08 17115.70 88888.00 2019-05-31 23:41:57.000 151 33822.69 274.08 17115.71 88888.00 2019-05-31 23:41:58.000 151 33822.71 274.06 17115.69 88888.00 2019-05-31 23:41:59.000 151 33822.70 274.05 17115.71 88888.00 2019-05-31 23:42:00.000 151 33822.72 274.05 17115.72 37907.68 2019-05-31 23:42:01.000 151 33822.72 274.01 17115.72 88888.00 2019-05-31 23:42:02.000 151 33822.69 274.07 17115.72 88888.00 2019-05-31 23:42:03.000 151 33822.69 274.07 17115.73 88888.00 2019-05-31 23:42:04.000 151 33822.68 274.07 17115.73 88888.00 2019-05-31 23:42:05.000 151 33822.70 274.05 17115.74 37907.71 2019-05-31 23:42:06.000 151 33822.70 274.05 17115.71 88888.00 2019-05-31 23:42:07.000 151 33822.71 274.07 17115.70 88888.00 2019-05-31 23:42:08.000 151 33822.73 274.10 17115.72 88888.00 2019-05-31 23:42:09.000 151 33822.75 274.11 17115.72 88888.00 2019-05-31 23:42:10.000 151 33822.75 274.13 17115.72 37907.79 2019-05-31 23:42:11.000 151 33822.77 274.16 17115.73 88888.00 2019-05-31 23:42:12.000 151 33822.75 274.17 17115.74 88888.00 2019-05-31 23:42:13.000 151 33822.75 274.17 17115.74 88888.00 2019-05-31 23:42:14.000 151 33822.74 274.12 17115.76 88888.00 2019-05-31 23:42:15.000 151 33822.74 274.16 17115.71 37907.73 2019-05-31 23:42:16.000 151 33822.72 274.17 17115.68 88888.00 2019-05-31 23:42:17.000 151 33822.74 274.22 17115.73 88888.00 2019-05-31 23:42:18.000 151 33822.79 274.16 17115.77 88888.00 2019-05-31 23:42:19.000 151 33822.82 274.18 17115.77 88888.00 2019-05-31 23:42:20.000 151 33822.80 274.17 17115.74 37907.70 2019-05-31 23:42:21.000 151 33822.81 274.16 17115.72 88888.00 2019-05-31 23:42:22.000 151 33822.81 274.13 17115.70 88888.00 2019-05-31 23:42:23.000 151 33822.80 274.19 17115.68 88888.00 2019-05-31 23:42:24.000 151 33822.76 274.17 17115.73 88888.00 2019-05-31 23:42:25.000 151 33822.78 274.17 17115.71 37907.72 2019-05-31 23:42:26.000 151 33822.78 274.20 17115.68 88888.00 2019-05-31 23:42:27.000 151 33822.76 274.25 17115.72 88888.00 2019-05-31 23:42:28.000 151 33822.72 274.22 17115.69 88888.00 2019-05-31 23:42:29.000 151 33822.71 274.16 17115.67 88888.00 2019-05-31 23:42:30.000 151 33822.74 274.19 17115.69 37907.74 2019-05-31 23:42:31.000 151 33822.72 274.17 17115.68 88888.00 2019-05-31 23:42:32.000 151 33822.70 274.18 17115.69 88888.00 2019-05-31 23:42:33.000 151 33822.74 274.16 17115.77 88888.00 2019-05-31 23:42:34.000 151 33822.78 274.14 17115.77 88888.00 2019-05-31 23:42:35.000 151 33822.79 274.14 17115.76 37907.69 2019-05-31 23:42:36.000 151 33822.79 274.12 17115.74 88888.00 2019-05-31 23:42:37.000 151 33822.77 274.13 17115.75 88888.00 2019-05-31 23:42:38.000 151 33822.78 274.13 17115.78 88888.00 2019-05-31 23:42:39.000 151 33822.79 274.15 17115.79 88888.00 2019-05-31 23:42:40.000 151 33822.80 274.14 17115.74 37907.60 2019-05-31 23:42:41.000 151 33822.79 274.13 17115.77 88888.00 2019-05-31 23:42:42.000 151 33822.79 274.10 17115.77 88888.00 2019-05-31 23:42:43.000 151 33822.77 274.09 17115.81 88888.00 2019-05-31 23:42:44.000 151 33822.75 274.10 17115.76 88888.00 2019-05-31 23:42:45.000 151 33822.75 274.04 17115.76 37907.73 2019-05-31 23:42:46.000 151 33822.74 274.05 17115.75 88888.00 2019-05-31 23:42:47.000 151 33822.75 274.08 17115.75 88888.00 2019-05-31 23:42:48.000 151 33822.71 274.07 17115.73 88888.00 2019-05-31 23:42:49.000 151 33822.78 274.09 17115.76 88888.00 2019-05-31 23:42:50.000 151 33822.79 274.08 17115.71 37907.66 2019-05-31 23:42:51.000 151 33822.75 274.05 17115.73 88888.00 2019-05-31 23:42:52.000 151 33822.72 274.05 17115.73 88888.00 2019-05-31 23:42:53.000 151 33822.67 274.04 17115.73 88888.00 2019-05-31 23:42:54.000 151 33822.67 274.03 17115.75 88888.00 2019-05-31 23:42:55.000 151 33822.70 274.01 17115.76 37907.65 2019-05-31 23:42:56.000 151 33822.72 274.04 17115.74 88888.00 2019-05-31 23:42:57.000 151 33822.74 274.06 17115.71 88888.00 2019-05-31 23:42:58.000 151 33822.72 274.06 17115.70 88888.00 2019-05-31 23:42:59.000 151 33822.71 274.02 17115.72 88888.00 2019-05-31 23:43:00.000 151 33822.70 274.01 17115.73 37907.72 2019-05-31 23:43:01.000 151 33822.71 274.03 17115.74 88888.00 2019-05-31 23:43:02.000 151 33822.73 274.06 17115.76 88888.00 2019-05-31 23:43:03.000 151 33822.72 274.07 17115.79 88888.00 2019-05-31 23:43:04.000 151 33822.73 274.11 17115.77 88888.00 2019-05-31 23:43:05.000 151 33822.74 274.10 17115.77 37907.63 2019-05-31 23:43:06.000 151 33822.72 274.05 17115.79 88888.00 2019-05-31 23:43:07.000 151 33822.72 274.02 17115.82 88888.00 2019-05-31 23:43:08.000 151 33822.70 274.05 17115.80 88888.00 2019-05-31 23:43:09.000 151 33822.75 274.00 17115.79 88888.00 2019-05-31 23:43:10.000 151 33822.75 274.01 17115.80 37907.64 2019-05-31 23:43:11.000 151 33822.80 274.01 17115.82 88888.00 2019-05-31 23:43:12.000 151 33822.79 274.04 17115.77 88888.00 2019-05-31 23:43:13.000 151 33822.78 274.05 17115.75 88888.00 2019-05-31 23:43:14.000 151 33822.76 274.06 17115.73 88888.00 2019-05-31 23:43:15.000 151 33822.76 274.03 17115.74 37907.63 2019-05-31 23:43:16.000 151 33822.77 274.08 17115.76 88888.00 2019-05-31 23:43:17.000 151 33822.76 274.09 17115.77 88888.00 2019-05-31 23:43:18.000 151 33822.73 274.04 17115.81 88888.00 2019-05-31 23:43:19.000 151 33822.73 274.04 17115.80 88888.00 2019-05-31 23:43:20.000 151 33822.75 274.08 17115.78 37907.68 2019-05-31 23:43:21.000 151 33822.75 274.08 17115.78 88888.00 2019-05-31 23:43:22.000 151 33822.73 274.09 17115.75 88888.00 2019-05-31 23:43:23.000 151 33822.73 274.09 17115.76 88888.00 2019-05-31 23:43:24.000 151 33822.74 274.08 17115.71 88888.00 2019-05-31 23:43:25.000 151 33822.78 274.09 17115.74 37907.75 2019-05-31 23:43:26.000 151 33822.78 274.11 17115.78 88888.00 2019-05-31 23:43:27.000 151 33822.74 274.10 17115.75 88888.00 2019-05-31 23:43:28.000 151 33822.75 274.04 17115.74 88888.00 2019-05-31 23:43:29.000 151 33822.77 274.03 17115.70 88888.00 2019-05-31 23:43:30.000 151 33822.76 274.04 17115.70 37907.77 2019-05-31 23:43:31.000 151 33822.71 274.05 17115.73 88888.00 2019-05-31 23:43:32.000 151 33822.73 274.07 17115.72 88888.00 2019-05-31 23:43:33.000 151 33822.74 274.11 17115.72 88888.00 2019-05-31 23:43:34.000 151 33822.74 274.15 17115.73 88888.00 2019-05-31 23:43:35.000 151 33822.74 274.13 17115.73 37907.66 2019-05-31 23:43:36.000 151 33822.78 274.10 17115.68 88888.00 2019-05-31 23:43:37.000 151 33822.78 274.11 17115.67 88888.00 2019-05-31 23:43:38.000 151 33822.75 274.07 17115.69 88888.00 2019-05-31 23:43:39.000 151 33822.73 274.08 17115.69 88888.00 2019-05-31 23:43:40.000 151 33822.70 274.09 17115.72 37907.68 2019-05-31 23:43:41.000 151 33822.70 274.08 17115.77 88888.00 2019-05-31 23:43:42.000 151 33822.74 274.09 17115.72 88888.00 2019-05-31 23:43:43.000 151 33822.74 274.06 17115.74 88888.00 2019-05-31 23:43:44.000 151 33822.73 274.05 17115.70 88888.00 2019-05-31 23:43:45.000 151 33822.76 274.09 17115.67 37907.69 2019-05-31 23:43:46.000 151 33822.77 274.11 17115.71 88888.00 2019-05-31 23:43:47.000 151 33822.78 274.09 17115.73 88888.00 2019-05-31 23:43:48.000 151 33822.78 274.08 17115.72 88888.00 2019-05-31 23:43:49.000 151 33822.76 274.10 17115.70 88888.00 2019-05-31 23:43:50.000 151 33822.74 274.05 17115.70 37907.70 2019-05-31 23:43:51.000 151 33822.75 274.08 17115.73 88888.00 2019-05-31 23:43:52.000 151 33822.73 274.12 17115.70 88888.00 2019-05-31 23:43:53.000 151 33822.67 274.12 17115.72 88888.00 2019-05-31 23:43:54.000 151 33822.71 274.12 17115.72 88888.00 2019-05-31 23:43:55.000 151 33822.75 274.15 17115.75 37907.71 2019-05-31 23:43:56.000 151 33822.74 274.11 17115.76 88888.00 2019-05-31 23:43:57.000 151 33822.77 274.06 17115.72 88888.00 2019-05-31 23:43:58.000 151 33822.77 274.07 17115.69 88888.00 2019-05-31 23:43:59.000 151 33822.77 274.08 17115.70 88888.00 2019-05-31 23:44:00.000 151 33822.76 274.10 17115.71 37907.70 2019-05-31 23:44:01.000 151 33822.75 274.08 17115.71 88888.00 2019-05-31 23:44:02.000 151 33822.74 274.06 17115.70 88888.00 2019-05-31 23:44:03.000 151 33822.75 274.03 17115.69 88888.00 2019-05-31 23:44:04.000 151 33822.73 274.00 17115.69 88888.00 2019-05-31 23:44:05.000 151 33822.72 274.02 17115.72 37907.60 2019-05-31 23:44:06.000 151 33822.72 273.99 17115.72 88888.00 2019-05-31 23:44:07.000 151 33822.73 273.96 17115.74 88888.00 2019-05-31 23:44:08.000 151 33822.74 273.98 17115.75 88888.00 2019-05-31 23:44:09.000 151 33822.74 274.00 17115.74 88888.00 2019-05-31 23:44:10.000 151 33822.76 274.01 17115.73 37907.69 2019-05-31 23:44:11.000 151 33822.79 274.02 17115.75 88888.00 2019-05-31 23:44:12.000 151 33822.80 274.03 17115.77 88888.00 2019-05-31 23:44:13.000 151 33822.79 274.05 17115.78 88888.00 2019-05-31 23:44:14.000 151 33822.79 274.04 17115.78 88888.00 2019-05-31 23:44:15.000 151 33822.74 274.03 17115.75 37907.66 2019-05-31 23:44:16.000 151 33822.72 274.06 17115.77 88888.00 2019-05-31 23:44:17.000 151 33822.72 274.02 17115.78 88888.00 2019-05-31 23:44:18.000 151 33822.75 274.06 17115.83 88888.00 2019-05-31 23:44:19.000 151 33822.79 274.09 17115.78 88888.00 2019-05-31 23:44:20.000 151 33822.81 274.10 17115.79 37907.76 2019-05-31 23:44:21.000 151 33822.80 274.11 17115.77 88888.00 2019-05-31 23:44:22.000 151 33822.76 274.13 17115.76 88888.00 2019-05-31 23:44:23.000 151 33822.75 274.10 17115.78 88888.00 2019-05-31 23:44:24.000 151 33822.76 274.06 17115.75 88888.00 2019-05-31 23:44:25.000 151 33822.77 274.08 17115.74 37907.77 2019-05-31 23:44:26.000 151 33822.76 274.08 17115.72 88888.00 2019-05-31 23:44:27.000 151 33822.72 274.05 17115.74 88888.00 2019-05-31 23:44:28.000 151 33822.72 274.08 17115.75 88888.00 2019-05-31 23:44:29.000 151 33822.73 274.08 17115.79 88888.00 2019-05-31 23:44:30.000 151 33822.73 274.08 17115.79 37907.78 2019-05-31 23:44:31.000 151 33822.76 274.11 17115.78 88888.00 2019-05-31 23:44:32.000 151 33822.75 274.11 17115.72 88888.00 2019-05-31 23:44:33.000 151 33822.77 274.05 17115.72 88888.00 2019-05-31 23:44:34.000 151 33822.76 274.10 17115.75 88888.00 2019-05-31 23:44:35.000 151 33822.77 274.15 17115.80 37907.71 2019-05-31 23:44:36.000 151 33822.78 274.13 17115.77 88888.00 2019-05-31 23:44:37.000 151 33822.75 274.12 17115.75 88888.00 2019-05-31 23:44:38.000 151 33822.78 274.13 17115.79 88888.00 2019-05-31 23:44:39.000 151 33822.79 274.09 17115.82 88888.00 2019-05-31 23:44:40.000 151 33822.78 274.15 17115.78 37907.77 2019-05-31 23:44:41.000 151 33822.81 274.14 17115.77 88888.00 2019-05-31 23:44:42.000 151 33822.79 274.16 17115.77 88888.00 2019-05-31 23:44:43.000 151 33822.78 274.16 17115.76 88888.00 2019-05-31 23:44:44.000 151 33822.76 274.20 17115.79 88888.00 2019-05-31 23:44:45.000 151 33822.75 274.14 17115.81 37907.69 2019-05-31 23:44:46.000 151 33822.76 274.13 17115.82 88888.00 2019-05-31 23:44:47.000 151 33822.81 274.11 17115.77 88888.00 2019-05-31 23:44:48.000 151 33822.77 274.10 17115.74 88888.00 2019-05-31 23:44:49.000 151 33822.79 274.11 17115.74 88888.00 2019-05-31 23:44:50.000 151 33822.81 274.14 17115.72 37907.69 2019-05-31 23:44:51.000 151 33822.81 274.13 17115.71 88888.00 2019-05-31 23:44:52.000 151 33822.76 274.08 17115.70 88888.00 2019-05-31 23:44:53.000 151 33822.72 274.14 17115.72 88888.00 2019-05-31 23:44:54.000 151 33822.74 274.13 17115.72 88888.00 2019-05-31 23:44:55.000 151 33822.73 274.13 17115.71 37907.63 2019-05-31 23:44:56.000 151 33822.73 274.13 17115.71 88888.00 2019-05-31 23:44:57.000 151 33822.72 274.18 17115.70 88888.00 2019-05-31 23:44:58.000 151 33822.73 274.17 17115.70 88888.00 2019-05-31 23:44:59.000 151 33822.73 274.16 17115.74 88888.00 2019-05-31 23:45:00.000 151 33822.72 274.09 17115.73 37907.62 2019-05-31 23:45:01.000 151 33822.74 274.10 17115.72 88888.00 2019-05-31 23:45:02.000 151 33822.72 274.10 17115.72 88888.00 2019-05-31 23:45:03.000 151 33822.71 274.12 17115.73 88888.00 2019-05-31 23:45:04.000 151 33822.70 274.14 17115.77 88888.00 2019-05-31 23:45:05.000 151 33822.74 274.12 17115.75 37907.69 2019-05-31 23:45:06.000 151 33822.75 274.08 17115.75 88888.00 2019-05-31 23:45:07.000 151 33822.76 274.07 17115.73 88888.00 2019-05-31 23:45:08.000 151 33822.72 274.08 17115.74 88888.00 2019-05-31 23:45:09.000 151 33822.76 274.08 17115.75 88888.00 2019-05-31 23:45:10.000 151 33822.75 274.07 17115.75 37907.80 2019-05-31 23:45:11.000 151 33822.72 274.02 17115.73 88888.00 2019-05-31 23:45:12.000 151 33822.74 274.06 17115.71 88888.00 2019-05-31 23:45:13.000 151 33822.71 274.12 17115.73 88888.00 2019-05-31 23:45:14.000 151 33822.72 274.10 17115.73 88888.00 2019-05-31 23:45:15.000 151 33822.72 274.07 17115.74 37907.67 2019-05-31 23:45:16.000 151 33822.71 274.06 17115.77 88888.00 2019-05-31 23:45:17.000 151 33822.72 274.08 17115.79 88888.00 2019-05-31 23:45:18.000 151 33822.75 274.15 17115.76 88888.00 2019-05-31 23:45:19.000 151 33822.73 274.16 17115.72 88888.00 2019-05-31 23:45:20.000 151 33822.76 274.16 17115.73 37907.78 2019-05-31 23:45:21.000 151 33822.75 274.17 17115.76 88888.00 2019-05-31 23:45:22.000 151 33822.70 274.15 17115.76 88888.00 2019-05-31 23:45:23.000 151 33822.71 274.16 17115.78 88888.00 2019-05-31 23:45:24.000 151 33822.69 274.17 17115.73 88888.00 2019-05-31 23:45:25.000 151 33822.70 274.15 17115.70 37907.69 2019-05-31 23:45:26.000 151 33822.72 274.11 17115.72 88888.00 2019-05-31 23:45:27.000 151 33822.72 274.13 17115.73 88888.00 2019-05-31 23:45:28.000 151 33822.82 274.15 17115.78 88888.00 2019-05-31 23:45:29.000 151 33822.85 274.12 17115.78 88888.00 2019-05-31 23:45:30.000 151 33822.83 274.11 17115.75 37907.74 2019-05-31 23:45:31.000 151 33822.82 274.12 17115.73 88888.00 2019-05-31 23:45:32.000 151 33822.79 274.17 17115.74 88888.00 2019-05-31 23:45:33.000 151 33822.78 274.18 17115.70 88888.00 2019-05-31 23:45:34.000 151 33822.79 274.23 17115.69 88888.00 2019-05-31 23:45:35.000 151 33822.78 274.21 17115.77 37907.76 2019-05-31 23:45:36.000 151 33822.75 274.18 17115.79 88888.00 2019-05-31 23:45:37.000 151 33822.75 274.18 17115.78 88888.00 2019-05-31 23:45:38.000 151 33822.75 274.17 17115.78 88888.00 2019-05-31 23:45:39.000 151 33822.78 274.19 17115.76 88888.00 2019-05-31 23:45:40.000 151 33822.77 274.14 17115.75 37907.73 2019-05-31 23:45:41.000 151 33822.80 274.17 17115.74 88888.00 2019-05-31 23:45:42.000 151 33822.85 274.17 17115.73 88888.00 2019-05-31 23:45:43.000 151 33822.84 274.20 17115.73 88888.00 2019-05-31 23:45:44.000 151 33822.82 274.22 17115.75 88888.00 2019-05-31 23:45:45.000 151 33822.84 274.22 17115.77 37907.83 2019-05-31 23:45:46.000 151 33822.82 274.17 17115.76 88888.00 2019-05-31 23:45:47.000 151 33822.81 274.15 17115.75 88888.00 2019-05-31 23:45:48.000 151 33822.81 274.14 17115.73 88888.00 2019-05-31 23:45:49.000 151 33822.81 274.14 17115.75 88888.00 2019-05-31 23:45:50.000 151 33822.81 274.12 17115.77 37907.69 2019-05-31 23:45:51.000 151 33822.84 274.14 17115.78 88888.00 2019-05-31 23:45:52.000 151 33822.83 274.12 17115.77 88888.00 2019-05-31 23:45:53.000 151 33822.82 274.12 17115.76 88888.00 2019-05-31 23:45:54.000 151 33822.84 274.08 17115.75 88888.00 2019-05-31 23:45:55.000 151 33822.85 274.12 17115.73 37907.76 2019-05-31 23:45:56.000 151 33822.85 274.11 17115.79 88888.00 2019-05-31 23:45:57.000 151 33822.86 274.13 17115.79 88888.00 2019-05-31 23:45:58.000 151 33822.86 274.09 17115.74 88888.00 2019-05-31 23:45:59.000 151 33822.84 274.09 17115.72 88888.00 2019-05-31 23:46:00.000 151 33822.82 274.07 17115.76 37907.86 2019-05-31 23:46:01.000 151 33822.80 274.07 17115.76 88888.00 2019-05-31 23:46:02.000 151 33822.81 274.07 17115.76 88888.00 2019-05-31 23:46:03.000 151 33822.82 274.11 17115.76 88888.00 2019-05-31 23:46:04.000 151 33822.85 274.15 17115.76 88888.00 2019-05-31 23:46:05.000 151 33822.88 274.10 17115.71 37907.74 2019-05-31 23:46:06.000 151 33822.87 274.05 17115.66 88888.00 2019-05-31 23:46:07.000 151 33822.84 274.04 17115.67 88888.00 2019-05-31 23:46:08.000 151 33822.83 274.03 17115.71 88888.00 2019-05-31 23:46:09.000 151 33822.83 274.04 17115.67 88888.00 2019-05-31 23:46:10.000 151 33822.80 274.07 17115.64 37907.80 2019-05-31 23:46:11.000 151 33822.78 274.10 17115.66 88888.00 2019-05-31 23:46:12.000 151 33822.75 274.11 17115.65 88888.00 2019-05-31 23:46:13.000 151 33822.77 274.07 17115.70 88888.00 2019-05-31 23:46:14.000 151 33822.77 274.09 17115.65 88888.00 2019-05-31 23:46:15.000 151 33822.76 274.11 17115.66 37907.77 2019-05-31 23:46:16.000 151 33822.79 274.07 17115.70 88888.00 2019-05-31 23:46:17.000 151 33822.77 274.11 17115.71 88888.00 2019-05-31 23:46:18.000 151 33822.76 274.09 17115.70 88888.00 2019-05-31 23:46:19.000 151 33822.79 274.09 17115.69 88888.00 2019-05-31 23:46:20.000 151 33822.80 274.07 17115.70 37907.80 2019-05-31 23:46:21.000 151 33822.79 274.04 17115.68 88888.00 2019-05-31 23:46:22.000 151 33822.76 274.03 17115.68 88888.00 2019-05-31 23:46:23.000 151 33822.78 274.07 17115.68 88888.00 2019-05-31 23:46:24.000 151 33822.80 274.06 17115.73 88888.00 2019-05-31 23:46:25.000 151 33822.77 274.04 17115.68 37907.73 2019-05-31 23:46:26.000 151 33822.75 274.03 17115.72 88888.00 2019-05-31 23:46:27.000 151 33822.78 274.07 17115.74 88888.00 2019-05-31 23:46:28.000 151 33822.75 274.08 17115.67 88888.00 2019-05-31 23:46:29.000 151 33822.75 274.02 17115.66 88888.00 2019-05-31 23:46:30.000 151 33822.73 274.02 17115.70 37907.71 2019-05-31 23:46:31.000 151 33822.76 274.01 17115.72 88888.00 2019-05-31 23:46:32.000 151 33822.75 274.03 17115.68 88888.00 2019-05-31 23:46:33.000 151 33822.75 274.04 17115.69 88888.00 2019-05-31 23:46:34.000 151 33822.77 274.02 17115.65 88888.00 2019-05-31 23:46:35.000 151 33822.77 274.03 17115.64 37907.78 2019-05-31 23:46:36.000 151 33822.79 274.07 17115.65 88888.00 2019-05-31 23:46:37.000 151 33822.79 274.06 17115.68 88888.00 2019-05-31 23:46:38.000 151 33822.77 274.06 17115.69 88888.00 2019-05-31 23:46:39.000 151 33822.80 274.05 17115.70 88888.00 2019-05-31 23:46:40.000 151 33822.80 274.03 17115.71 37907.64 2019-05-31 23:46:41.000 151 33822.81 274.03 17115.72 88888.00 2019-05-31 23:46:42.000 151 33822.83 274.08 17115.71 88888.00 2019-05-31 23:46:43.000 151 33822.84 274.06 17115.66 88888.00 2019-05-31 23:46:44.000 151 33822.81 274.03 17115.67 88888.00 2019-05-31 23:46:45.000 151 33822.81 274.06 17115.68 37907.72 2019-05-31 23:46:46.000 151 33822.84 274.12 17115.66 88888.00 2019-05-31 23:46:47.000 151 33822.81 274.10 17115.67 88888.00 2019-05-31 23:46:48.000 151 33822.81 274.06 17115.67 88888.00 2019-05-31 23:46:49.000 151 33822.83 274.10 17115.68 88888.00 2019-05-31 23:46:50.000 151 33822.82 274.10 17115.66 37907.72 2019-05-31 23:46:51.000 151 33822.83 274.11 17115.66 88888.00 2019-05-31 23:46:52.000 151 33822.85 274.12 17115.72 88888.00 2019-05-31 23:46:53.000 151 33822.84 274.10 17115.74 88888.00 2019-05-31 23:46:54.000 151 33822.80 274.11 17115.73 88888.00 2019-05-31 23:46:55.000 151 33822.79 274.09 17115.70 37907.78 2019-05-31 23:46:56.000 151 33822.79 274.11 17115.69 88888.00 2019-05-31 23:46:57.000 151 33822.79 274.15 17115.69 88888.00 2019-05-31 23:46:58.000 151 33822.78 274.19 17115.67 88888.00 2019-05-31 23:46:59.000 151 33822.77 274.18 17115.68 88888.00 2019-05-31 23:47:00.000 151 33822.80 274.13 17115.65 37907.71 2019-05-31 23:47:01.000 151 33822.81 274.12 17115.68 88888.00 2019-05-31 23:47:02.000 151 33822.81 274.14 17115.71 88888.00 2019-05-31 23:47:03.000 151 33822.76 274.13 17115.73 88888.00 2019-05-31 23:47:04.000 151 33822.75 274.05 17115.69 88888.00 2019-05-31 23:47:05.000 151 33822.80 274.07 17115.70 37907.82 2019-05-31 23:47:06.000 151 33822.83 274.11 17115.69 88888.00 2019-05-31 23:47:07.000 151 33822.81 274.13 17115.67 88888.00 2019-05-31 23:47:08.000 151 33822.77 274.13 17115.62 88888.00 2019-05-31 23:47:09.000 151 33822.78 274.10 17115.60 88888.00 2019-05-31 23:47:10.000 151 33822.80 274.13 17115.66 37907.72 2019-05-31 23:47:11.000 151 33822.80 274.12 17115.67 88888.00 2019-05-31 23:47:12.000 151 33822.79 274.10 17115.71 88888.00 2019-05-31 23:47:13.000 151 33822.81 274.09 17115.74 88888.00 2019-05-31 23:47:14.000 151 33822.84 274.09 17115.70 88888.00 2019-05-31 23:47:15.000 151 33822.83 274.09 17115.70 37907.74 2019-05-31 23:47:16.000 151 33822.82 274.11 17115.71 88888.00 2019-05-31 23:47:17.000 151 33822.75 274.09 17115.70 88888.00 2019-05-31 23:47:18.000 151 33822.74 274.10 17115.74 88888.00 2019-05-31 23:47:19.000 151 33822.71 274.14 17115.71 88888.00 2019-05-31 23:47:20.000 151 33822.74 274.15 17115.70 37907.71 2019-05-31 23:47:21.000 151 33822.77 274.11 17115.69 88888.00 2019-05-31 23:47:22.000 151 33822.75 274.10 17115.67 88888.00 2019-05-31 23:47:23.000 151 33822.76 274.07 17115.70 88888.00 2019-05-31 23:47:24.000 151 33822.76 274.10 17115.70 88888.00 2019-05-31 23:47:25.000 151 33822.78 274.10 17115.71 37907.66 2019-05-31 23:47:26.000 151 33822.79 274.06 17115.70 88888.00 2019-05-31 23:47:27.000 151 33822.77 274.03 17115.71 88888.00 2019-05-31 23:47:28.000 151 33822.77 274.06 17115.71 88888.00 2019-05-31 23:47:29.000 151 33822.75 274.11 17115.67 88888.00 2019-05-31 23:47:30.000 151 33822.77 274.14 17115.66 37907.67 2019-05-31 23:47:31.000 151 33822.76 274.14 17115.67 88888.00 2019-05-31 23:47:32.000 151 33822.73 274.07 17115.68 88888.00 2019-05-31 23:47:33.000 151 33822.79 274.05 17115.71 88888.00 2019-05-31 23:47:34.000 151 33822.76 274.04 17115.71 88888.00 2019-05-31 23:47:35.000 151 33822.78 274.05 17115.68 37907.73 2019-05-31 23:47:36.000 151 33822.77 274.09 17115.66 88888.00 2019-05-31 23:47:37.000 151 33822.73 274.06 17115.64 88888.00 2019-05-31 23:47:38.000 151 33822.73 274.05 17115.67 88888.00 2019-05-31 23:47:39.000 151 33822.70 274.06 17115.69 88888.00 2019-05-31 23:47:40.000 151 33822.68 274.07 17115.71 37907.73 2019-05-31 23:47:41.000 151 33822.72 274.07 17115.70 88888.00 2019-05-31 23:47:42.000 151 33822.68 274.03 17115.72 88888.00 2019-05-31 23:47:43.000 151 33822.64 273.99 17115.71 88888.00 2019-05-31 23:47:44.000 151 33822.67 274.00 17115.67 88888.00 2019-05-31 23:47:45.000 151 33822.71 273.99 17115.67 37907.71 2019-05-31 23:47:46.000 151 33822.72 274.01 17115.68 88888.00 2019-05-31 23:47:47.000 151 33822.71 274.01 17115.71 88888.00 2019-05-31 23:47:48.000 151 33822.74 273.94 17115.70 88888.00 2019-05-31 23:47:49.000 151 33822.76 273.95 17115.68 88888.00 2019-05-31 23:47:50.000 151 33822.77 273.97 17115.70 37907.69 2019-05-31 23:47:51.000 151 33822.77 273.99 17115.70 88888.00 2019-05-31 23:47:52.000 151 33822.78 274.02 17115.68 88888.00 2019-05-31 23:47:53.000 151 33822.79 274.02 17115.69 88888.00 2019-05-31 23:47:54.000 151 33822.81 274.07 17115.67 88888.00 2019-05-31 23:47:55.000 151 33822.83 274.05 17115.72 37907.70 2019-05-31 23:47:56.000 151 33822.81 274.04 17115.73 88888.00 2019-05-31 23:47:57.000 151 33822.77 274.09 17115.69 88888.00 2019-05-31 23:47:58.000 151 33822.75 274.09 17115.68 88888.00 2019-05-31 23:47:59.000 151 33822.76 274.13 17115.71 88888.00 2019-05-31 23:48:00.000 151 33822.77 274.09 17115.72 37907.69 2019-05-31 23:48:01.000 151 33822.80 274.01 17115.72 88888.00 2019-05-31 23:48:02.000 151 33822.78 274.04 17115.72 88888.00 2019-05-31 23:48:03.000 151 33822.78 274.04 17115.72 88888.00 2019-05-31 23:48:04.000 151 33822.77 274.04 17115.70 88888.00 2019-05-31 23:48:05.000 151 33822.76 274.04 17115.70 37907.77 2019-05-31 23:48:06.000 151 33822.74 274.03 17115.71 88888.00 2019-05-31 23:48:07.000 151 33822.78 274.04 17115.73 88888.00 2019-05-31 23:48:08.000 151 33822.79 274.08 17115.73 88888.00 2019-05-31 23:48:09.000 151 33822.80 274.11 17115.71 88888.00 2019-05-31 23:48:10.000 151 33822.78 274.13 17115.76 37907.76 2019-05-31 23:48:11.000 151 33822.78 274.14 17115.78 88888.00 2019-05-31 23:48:12.000 151 33822.78 274.12 17115.80 88888.00 2019-05-31 23:48:13.000 151 33822.77 274.13 17115.79 88888.00 2019-05-31 23:48:14.000 151 33822.77 274.11 17115.76 88888.00 2019-05-31 23:48:15.000 151 33822.75 274.12 17115.77 37907.71 2019-05-31 23:48:16.000 151 33822.74 274.16 17115.80 88888.00 2019-05-31 23:48:17.000 151 33822.74 274.17 17115.79 88888.00 2019-05-31 23:48:18.000 151 33822.76 274.16 17115.76 88888.00 2019-05-31 23:48:19.000 151 33822.75 274.13 17115.79 88888.00 2019-05-31 23:48:20.000 151 33822.73 274.11 17115.78 37907.81 2019-05-31 23:48:21.000 151 33822.74 274.12 17115.76 88888.00 2019-05-31 23:48:22.000 151 33822.75 274.10 17115.78 88888.00 2019-05-31 23:48:23.000 151 33822.76 274.11 17115.77 88888.00 2019-05-31 23:48:24.000 151 33822.75 274.12 17115.74 88888.00 2019-05-31 23:48:25.000 151 33822.74 274.12 17115.76 37907.66 2019-05-31 23:48:26.000 151 33822.75 274.18 17115.75 88888.00 2019-05-31 23:48:27.000 151 33822.78 274.13 17115.74 88888.00 2019-05-31 23:48:28.000 151 33822.78 274.16 17115.76 88888.00 2019-05-31 23:48:29.000 151 33822.79 274.21 17115.75 88888.00 2019-05-31 23:48:30.000 151 33822.77 274.21 17115.71 37907.78 2019-05-31 23:48:31.000 151 33822.73 274.30 17115.69 88888.00 2019-05-31 23:48:32.000 151 33822.78 274.34 17115.69 88888.00 2019-05-31 23:48:33.000 151 33822.77 274.34 17115.71 88888.00 2019-05-31 23:48:34.000 151 33822.74 274.34 17115.70 88888.00 2019-05-31 23:48:35.000 151 33822.79 274.32 17115.70 37907.64 2019-05-31 23:48:36.000 151 33822.77 274.31 17115.72 88888.00 2019-05-31 23:48:37.000 151 33822.77 274.30 17115.72 88888.00 2019-05-31 23:48:38.000 151 33822.77 274.32 17115.69 88888.00 2019-05-31 23:48:39.000 151 33822.79 274.31 17115.69 88888.00 2019-05-31 23:48:40.000 151 33822.75 274.32 17115.66 37907.71 2019-05-31 23:48:41.000 151 33822.77 274.33 17115.69 88888.00 2019-05-31 23:48:42.000 151 33822.77 274.29 17115.74 88888.00 2019-05-31 23:48:43.000 151 33822.77 274.32 17115.72 88888.00 2019-05-31 23:48:44.000 151 33822.75 274.29 17115.77 88888.00 2019-05-31 23:48:45.000 151 33822.73 274.28 17115.76 37907.80 2019-05-31 23:48:46.000 151 33822.73 274.29 17115.75 88888.00 2019-05-31 23:48:47.000 151 33822.73 274.29 17115.77 88888.00 2019-05-31 23:48:48.000 151 33822.72 274.25 17115.77 88888.00 2019-05-31 23:48:49.000 151 33822.75 274.28 17115.75 88888.00 2019-05-31 23:48:50.000 151 33822.74 274.28 17115.75 37907.66 2019-05-31 23:48:51.000 151 33822.78 274.28 17115.74 88888.00 2019-05-31 23:48:52.000 151 33822.75 274.25 17115.76 88888.00 2019-05-31 23:48:53.000 151 33822.73 274.25 17115.77 88888.00 2019-05-31 23:48:54.000 151 33822.73 274.26 17115.79 88888.00 2019-05-31 23:48:55.000 151 33822.74 274.23 17115.78 37907.72 2019-05-31 23:48:56.000 151 33822.73 274.22 17115.77 88888.00 2019-05-31 23:48:57.000 151 33822.71 274.22 17115.71 88888.00 2019-05-31 23:48:58.000 151 33822.68 274.23 17115.69 88888.00 2019-05-31 23:48:59.000 151 33822.73 274.23 17115.70 88888.00 2019-05-31 23:49:00.000 151 33822.74 274.20 17115.73 37907.76 2019-05-31 23:49:01.000 151 33822.70 274.21 17115.73 88888.00 2019-05-31 23:49:02.000 151 33822.67 274.23 17115.73 88888.00 2019-05-31 23:49:03.000 151 33822.68 274.24 17115.74 88888.00 2019-05-31 23:49:04.000 151 33822.66 274.27 17115.78 88888.00 2019-05-31 23:49:05.000 151 33822.67 274.26 17115.74 37907.75 2019-05-31 23:49:06.000 151 33822.65 274.26 17115.71 88888.00 2019-05-31 23:49:07.000 151 33822.67 274.27 17115.73 88888.00 2019-05-31 23:49:08.000 151 33822.69 274.28 17115.75 88888.00 2019-05-31 23:49:09.000 151 33822.69 274.26 17115.72 88888.00 2019-05-31 23:49:10.000 151 33822.67 274.25 17115.70 37907.63 2019-05-31 23:49:11.000 151 33822.69 274.26 17115.74 88888.00 2019-05-31 23:49:12.000 151 33822.69 274.22 17115.74 88888.00 2019-05-31 23:49:13.000 151 33822.66 274.22 17115.72 88888.00 2019-05-31 23:49:14.000 151 33822.67 274.24 17115.72 88888.00 2019-05-31 23:49:15.000 151 33822.68 274.23 17115.73 37907.54 2019-05-31 23:49:16.000 151 33822.71 274.29 17115.65 88888.00 2019-05-31 23:49:17.000 151 33822.72 274.29 17115.69 88888.00 2019-05-31 23:49:18.000 151 33822.72 274.27 17115.73 88888.00 2019-05-31 23:49:19.000 151 33822.70 274.22 17115.75 88888.00 2019-05-31 23:49:20.000 151 33822.66 274.26 17115.72 37907.58 2019-05-31 23:49:21.000 151 33822.65 274.26 17115.74 88888.00 2019-05-31 23:49:22.000 151 33822.68 274.27 17115.75 88888.00 2019-05-31 23:49:23.000 151 33822.66 274.29 17115.75 88888.00 2019-05-31 23:49:24.000 151 33822.69 274.33 17115.75 88888.00 2019-05-31 23:49:25.000 151 33822.69 274.28 17115.77 37907.60 2019-05-31 23:49:26.000 151 33822.65 274.28 17115.74 88888.00 2019-05-31 23:49:27.000 151 33822.63 274.29 17115.71 88888.00 2019-05-31 23:49:28.000 151 33822.59 274.31 17115.72 88888.00 2019-05-31 23:49:29.000 151 33822.58 274.31 17115.72 88888.00 2019-05-31 23:49:30.000 151 33822.57 274.26 17115.71 37907.57 2019-05-31 23:49:31.000 151 33822.58 274.22 17115.71 88888.00 2019-05-31 23:49:32.000 151 33822.54 274.14 17115.74 88888.00 2019-05-31 23:49:33.000 151 33822.54 274.15 17115.72 88888.00 2019-05-31 23:49:34.000 151 33822.52 274.19 17115.67 88888.00 2019-05-31 23:49:35.000 151 33822.56 274.19 17115.67 37907.55 2019-05-31 23:49:36.000 151 33822.58 274.19 17115.72 88888.00 2019-05-31 23:49:37.000 151 33822.56 274.20 17115.69 88888.00 2019-05-31 23:49:38.000 151 33822.54 274.19 17115.67 88888.00 2019-05-31 23:49:39.000 151 33822.54 274.15 17115.69 88888.00 2019-05-31 23:49:40.000 151 33822.52 274.16 17115.65 37907.57 2019-05-31 23:49:41.000 151 33822.51 274.18 17115.66 88888.00 2019-05-31 23:49:42.000 151 33822.51 274.16 17115.71 88888.00 2019-05-31 23:49:43.000 151 33822.52 274.15 17115.76 88888.00 2019-05-31 23:49:44.000 151 33822.50 274.09 17115.73 88888.00 2019-05-31 23:49:45.000 151 33822.47 274.13 17115.69 37907.61 2019-05-31 23:49:46.000 151 33822.51 274.16 17115.68 88888.00 2019-05-31 23:49:47.000 151 33822.50 274.16 17115.67 88888.00 2019-05-31 23:49:48.000 151 33822.54 274.11 17115.68 88888.00 2019-05-31 23:49:49.000 151 33822.56 274.08 17115.73 88888.00 2019-05-31 23:49:50.000 151 33822.52 274.08 17115.71 37907.58 2019-05-31 23:49:51.000 151 33822.53 274.12 17115.72 88888.00 2019-05-31 23:49:52.000 151 33822.53 274.14 17115.70 88888.00 2019-05-31 23:49:53.000 151 33822.54 274.14 17115.72 88888.00 2019-05-31 23:49:54.000 151 33822.54 274.10 17115.69 88888.00 2019-05-31 23:49:55.000 151 33822.53 274.11 17115.65 37907.54 2019-05-31 23:49:56.000 151 33822.54 274.12 17115.66 88888.00 2019-05-31 23:49:57.000 151 33822.58 274.15 17115.68 88888.00 2019-05-31 23:49:58.000 151 33822.53 274.08 17115.70 88888.00 2019-05-31 23:49:59.000 151 33822.54 274.09 17115.71 88888.00 2019-05-31 23:50:00.000 151 33822.55 274.07 17115.68 37907.45 2019-05-31 23:50:01.000 151 33822.56 274.07 17115.69 88888.00 2019-05-31 23:50:02.000 151 33822.52 274.08 17115.71 88888.00 2019-05-31 23:50:03.000 151 33822.51 274.12 17115.71 88888.00 2019-05-31 23:50:04.000 151 33822.55 274.15 17115.70 88888.00 2019-05-31 23:50:05.000 151 33822.59 274.19 17115.69 37907.57 2019-05-31 23:50:06.000 151 33822.59 274.16 17115.68 88888.00 2019-05-31 23:50:07.000 151 33822.61 274.10 17115.70 88888.00 2019-05-31 23:50:08.000 151 33822.60 274.12 17115.72 88888.00 2019-05-31 23:50:09.000 151 33822.60 274.10 17115.67 88888.00 2019-05-31 23:50:10.000 151 33822.60 274.09 17115.65 37907.62 2019-05-31 23:50:11.000 151 33822.61 274.08 17115.69 88888.00 2019-05-31 23:50:12.000 151 33822.60 274.09 17115.69 88888.00 2019-05-31 23:50:13.000 151 33822.60 274.07 17115.74 88888.00 2019-05-31 23:50:14.000 151 33822.55 274.04 17115.71 88888.00 2019-05-31 23:50:15.000 151 33822.58 274.05 17115.72 37907.54 2019-05-31 23:50:16.000 151 33822.62 274.04 17115.73 88888.00 2019-05-31 23:50:17.000 151 33822.58 274.09 17115.75 88888.00 2019-05-31 23:50:18.000 151 33822.60 274.13 17115.75 88888.00 2019-05-31 23:50:19.000 151 33822.59 274.11 17115.74 88888.00 2019-05-31 23:50:20.000 151 33822.57 274.13 17115.69 37907.57 2019-05-31 23:50:21.000 151 33822.57 274.15 17115.69 88888.00 2019-05-31 23:50:22.000 151 33822.55 274.15 17115.69 88888.00 2019-05-31 23:50:23.000 151 33822.57 274.15 17115.72 88888.00 2019-05-31 23:50:24.000 151 33822.62 274.20 17115.71 88888.00 2019-05-31 23:50:25.000 151 33822.60 274.18 17115.70 37907.56 2019-05-31 23:50:26.000 151 33822.55 274.17 17115.71 88888.00 2019-05-31 23:50:27.000 151 33822.58 274.15 17115.70 88888.00 2019-05-31 23:50:28.000 151 33822.62 274.10 17115.72 88888.00 2019-05-31 23:50:29.000 151 33822.60 274.10 17115.73 88888.00 2019-05-31 23:50:30.000 151 33822.61 274.14 17115.72 37907.65 2019-05-31 23:50:31.000 151 33822.61 274.15 17115.75 88888.00 2019-05-31 23:50:32.000 151 33822.60 274.13 17115.75 88888.00 2019-05-31 23:50:33.000 151 33822.62 274.18 17115.75 88888.00 2019-05-31 23:50:34.000 151 33822.61 274.20 17115.77 88888.00 2019-05-31 23:50:35.000 151 33822.66 274.21 17115.76 37907.63 2019-05-31 23:50:36.000 151 33822.65 274.21 17115.76 88888.00 2019-05-31 23:50:37.000 151 33822.61 274.13 17115.79 88888.00 2019-05-31 23:50:38.000 151 33822.63 274.10 17115.78 88888.00 2019-05-31 23:50:39.000 151 33822.65 274.14 17115.73 88888.00 2019-05-31 23:50:40.000 151 33822.64 274.10 17115.76 37907.59 2019-05-31 23:50:41.000 151 33822.62 274.09 17115.85 88888.00 2019-05-31 23:50:42.000 151 33822.62 274.11 17115.82 88888.00 2019-05-31 23:50:43.000 151 33822.63 274.07 17115.83 88888.00 2019-05-31 23:50:44.000 151 33822.59 274.05 17115.80 88888.00 2019-05-31 23:50:45.000 151 33822.62 274.09 17115.79 37907.60 2019-05-31 23:50:46.000 151 33822.64 274.14 17115.79 88888.00 2019-05-31 23:50:47.000 151 33822.64 274.16 17115.80 88888.00 2019-05-31 23:50:48.000 151 33822.60 274.09 17115.76 88888.00 2019-05-31 23:50:49.000 151 33822.60 274.10 17115.77 88888.00 2019-05-31 23:50:50.000 151 33822.61 274.11 17115.79 37907.53 2019-05-31 23:50:51.000 151 33822.62 274.09 17115.78 88888.00 2019-05-31 23:50:52.000 151 33822.63 274.12 17115.75 88888.00 2019-05-31 23:50:53.000 151 33822.61 274.11 17115.72 88888.00 2019-05-31 23:50:54.000 151 33822.63 274.12 17115.75 88888.00 2019-05-31 23:50:55.000 151 33822.67 274.14 17115.76 37907.60 2019-05-31 23:50:56.000 151 33822.70 274.17 17115.78 88888.00 2019-05-31 23:50:57.000 151 33822.68 274.12 17115.76 88888.00 2019-05-31 23:50:58.000 151 33822.68 274.12 17115.74 88888.00 2019-05-31 23:50:59.000 151 33822.66 274.12 17115.75 88888.00 2019-05-31 23:51:00.000 151 33822.66 274.18 17115.73 37907.63 2019-05-31 23:51:01.000 151 33822.68 274.20 17115.74 88888.00 2019-05-31 23:51:02.000 151 33822.65 274.15 17115.76 88888.00 2019-05-31 23:51:03.000 151 33822.64 274.16 17115.75 88888.00 2019-05-31 23:51:04.000 151 33822.63 274.22 17115.72 88888.00 2019-05-31 23:51:05.000 151 33822.61 274.16 17115.73 37907.60 2019-05-31 23:51:06.000 151 33822.62 274.15 17115.75 88888.00 2019-05-31 23:51:07.000 151 33822.64 274.17 17115.75 88888.00 2019-05-31 23:51:08.000 151 33822.63 274.17 17115.77 88888.00 2019-05-31 23:51:09.000 151 33822.65 274.16 17115.76 88888.00 2019-05-31 23:51:10.000 151 33822.64 274.17 17115.77 37907.50 2019-05-31 23:51:11.000 151 33822.61 274.15 17115.77 88888.00 2019-05-31 23:51:12.000 151 33822.63 274.19 17115.75 88888.00 2019-05-31 23:51:13.000 151 33822.61 274.17 17115.72 88888.00 2019-05-31 23:51:14.000 151 33822.62 274.17 17115.79 88888.00 2019-05-31 23:51:15.000 151 33822.63 274.22 17115.84 37907.57 2019-05-31 23:51:16.000 151 33822.61 274.18 17115.80 88888.00 2019-05-31 23:51:17.000 151 33822.61 274.20 17115.74 88888.00 2019-05-31 23:51:18.000 151 33822.68 274.20 17115.76 88888.00 2019-05-31 23:51:19.000 151 33822.66 274.21 17115.76 88888.00 2019-05-31 23:51:20.000 151 33822.64 274.23 17115.81 37907.64 2019-05-31 23:51:21.000 151 33822.61 274.23 17115.79 88888.00 2019-05-31 23:51:22.000 151 33822.60 274.22 17115.75 88888.00 2019-05-31 23:51:23.000 151 33822.61 274.23 17115.73 88888.00 2019-05-31 23:51:24.000 151 33822.60 274.25 17115.74 88888.00 2019-05-31 23:51:25.000 151 33822.59 274.25 17115.74 37907.57 2019-05-31 23:51:26.000 151 33822.54 274.22 17115.75 88888.00 2019-05-31 23:51:27.000 151 33822.48 274.19 17115.78 88888.00 2019-05-31 23:51:28.000 151 33822.50 274.22 17115.83 88888.00 2019-05-31 23:51:29.000 151 33822.52 274.26 17115.83 88888.00 2019-05-31 23:51:30.000 151 33822.53 274.25 17115.81 37907.55 2019-05-31 23:51:31.000 151 33822.50 274.23 17115.79 88888.00 2019-05-31 23:51:32.000 151 33822.51 274.21 17115.79 88888.00 2019-05-31 23:51:33.000 151 33822.50 274.22 17115.73 88888.00 2019-05-31 23:51:34.000 151 33822.49 274.23 17115.72 88888.00 2019-05-31 23:51:35.000 151 33822.51 274.22 17115.73 37907.55 2019-05-31 23:51:36.000 151 33822.52 274.20 17115.71 88888.00 2019-05-31 23:51:37.000 151 33822.53 274.21 17115.67 88888.00 2019-05-31 23:51:38.000 151 33822.56 274.19 17115.70 88888.00 2019-05-31 23:51:39.000 151 33822.59 274.24 17115.68 88888.00 2019-05-31 23:51:40.000 151 33822.59 274.26 17115.71 37907.57 2019-05-31 23:51:41.000 151 33822.59 274.26 17115.72 88888.00 2019-05-31 23:51:42.000 151 33822.58 274.27 17115.70 88888.00 2019-05-31 23:51:43.000 151 33822.62 274.23 17115.69 88888.00 2019-05-31 23:51:44.000 151 33822.59 274.24 17115.68 88888.00 2019-05-31 23:51:45.000 151 33822.54 274.24 17115.65 37907.45 2019-05-31 23:51:46.000 151 33822.54 274.19 17115.65 88888.00 2019-05-31 23:51:47.000 151 33822.56 274.15 17115.68 88888.00 2019-05-31 23:51:48.000 151 33822.57 274.23 17115.70 88888.00 2019-05-31 23:51:49.000 151 33822.59 274.20 17115.69 88888.00 2019-05-31 23:51:50.000 151 33822.60 274.16 17115.68 37907.65 2019-05-31 23:51:51.000 151 33822.61 274.19 17115.68 88888.00 2019-05-31 23:51:52.000 151 33822.57 274.18 17115.68 88888.00 2019-05-31 23:51:53.000 151 33822.58 274.20 17115.68 88888.00 2019-05-31 23:51:54.000 151 33822.59 274.20 17115.69 88888.00 2019-05-31 23:51:55.000 151 33822.59 274.17 17115.71 37907.48 2019-05-31 23:51:56.000 151 33822.63 274.19 17115.70 88888.00 2019-05-31 23:51:57.000 151 33822.63 274.22 17115.71 88888.00 2019-05-31 23:51:58.000 151 33822.62 274.24 17115.66 88888.00 2019-05-31 23:51:59.000 151 33822.62 274.20 17115.66 88888.00 2019-05-31 23:52:00.000 151 33822.59 274.18 17115.68 37907.54 2019-05-31 23:52:01.000 151 33822.62 274.20 17115.71 88888.00 2019-05-31 23:52:02.000 151 33822.62 274.18 17115.72 88888.00 2019-05-31 23:52:03.000 151 33822.62 274.08 17115.74 88888.00 2019-05-31 23:52:04.000 151 33822.62 274.10 17115.69 88888.00 2019-05-31 23:52:05.000 151 33822.63 274.10 17115.68 37907.61 2019-05-31 23:52:06.000 151 33822.58 274.08 17115.69 88888.00 2019-05-31 23:52:07.000 151 33822.55 274.10 17115.70 88888.00 2019-05-31 23:52:08.000 151 33822.54 274.14 17115.70 88888.00 2019-05-31 23:52:09.000 151 33822.56 274.15 17115.69 88888.00 2019-05-31 23:52:10.000 151 33822.55 274.15 17115.68 37907.54 2019-05-31 23:52:11.000 151 33822.57 274.16 17115.69 88888.00 2019-05-31 23:52:12.000 151 33822.60 274.17 17115.71 88888.00 2019-05-31 23:52:13.000 151 33822.58 274.15 17115.69 88888.00 2019-05-31 23:52:14.000 151 33822.56 274.13 17115.68 88888.00 2019-05-31 23:52:15.000 151 33822.55 274.17 17115.69 37907.59 2019-05-31 23:52:16.000 151 33822.53 274.20 17115.69 88888.00 2019-05-31 23:52:17.000 151 33822.52 274.18 17115.65 88888.00 2019-05-31 23:52:18.000 151 33822.55 274.20 17115.66 88888.00 2019-05-31 23:52:19.000 151 33822.54 274.20 17115.64 88888.00 2019-05-31 23:52:20.000 151 33822.58 274.20 17115.64 37907.55 2019-05-31 23:52:21.000 151 33822.57 274.25 17115.67 88888.00 2019-05-31 23:52:22.000 151 33822.54 274.25 17115.66 88888.00 2019-05-31 23:52:23.000 151 33822.53 274.21 17115.67 88888.00 2019-05-31 23:52:24.000 151 33822.50 274.16 17115.67 88888.00 2019-05-31 23:52:25.000 151 33822.53 274.14 17115.69 37907.47 2019-05-31 23:52:26.000 151 33822.52 274.16 17115.73 88888.00 2019-05-31 23:52:27.000 151 33822.53 274.17 17115.73 88888.00 2019-05-31 23:52:28.000 151 33822.62 274.23 17115.75 88888.00 2019-05-31 23:52:29.000 151 33822.63 274.22 17115.68 88888.00 2019-05-31 23:52:30.000 151 33822.57 274.14 17115.69 37907.56 2019-05-31 23:52:31.000 151 33822.58 274.15 17115.69 88888.00 2019-05-31 23:52:32.000 151 33822.63 274.20 17115.68 88888.00 2019-05-31 23:52:33.000 151 33822.61 274.27 17115.72 88888.00 2019-05-31 23:52:34.000 151 33822.63 274.22 17115.74 88888.00 2019-05-31 23:52:35.000 151 33822.63 274.19 17115.73 37907.60 2019-05-31 23:52:36.000 151 33822.58 274.18 17115.72 88888.00 2019-05-31 23:52:37.000 151 33822.61 274.16 17115.73 88888.00 2019-05-31 23:52:38.000 151 33822.57 274.15 17115.72 88888.00 2019-05-31 23:52:39.000 151 33822.61 274.22 17115.73 88888.00 2019-05-31 23:52:40.000 151 33822.61 274.20 17115.72 37907.48 2019-05-31 23:52:41.000 151 33822.61 274.18 17115.70 88888.00 2019-05-31 23:52:42.000 151 33822.61 274.20 17115.66 88888.00 2019-05-31 23:52:43.000 151 33822.61 274.20 17115.68 88888.00 2019-05-31 23:52:44.000 151 33822.63 274.20 17115.71 88888.00 2019-05-31 23:52:45.000 151 33822.68 274.20 17115.75 37907.50 2019-05-31 23:52:46.000 151 33822.66 274.18 17115.74 88888.00 2019-05-31 23:52:47.000 151 33822.65 274.20 17115.75 88888.00 2019-05-31 23:52:48.000 151 33822.61 274.21 17115.74 88888.00 2019-05-31 23:52:49.000 151 33822.59 274.16 17115.73 88888.00 2019-05-31 23:52:50.000 151 33822.60 274.14 17115.70 37907.49 2019-05-31 23:52:51.000 151 33822.66 274.15 17115.70 88888.00 2019-05-31 23:52:52.000 151 33822.67 274.18 17115.72 88888.00 2019-05-31 23:52:53.000 151 33822.67 274.19 17115.70 88888.00 2019-05-31 23:52:54.000 151 33822.64 274.15 17115.76 88888.00 2019-05-31 23:52:55.000 151 33822.65 274.19 17115.78 37907.57 2019-05-31 23:52:56.000 151 33822.67 274.19 17115.72 88888.00 2019-05-31 23:52:57.000 151 33822.65 274.17 17115.68 88888.00 2019-05-31 23:52:58.000 151 33822.64 274.19 17115.65 88888.00 2019-05-31 23:52:59.000 151 33822.63 274.16 17115.65 88888.00 2019-05-31 23:53:00.000 151 33822.61 274.19 17115.70 37907.53 2019-05-31 23:53:01.000 151 33822.59 274.20 17115.70 88888.00 2019-05-31 23:53:02.000 151 33822.59 274.22 17115.68 88888.00 2019-05-31 23:53:03.000 151 33822.57 274.25 17115.69 88888.00 2019-05-31 23:53:04.000 151 33822.59 274.23 17115.66 88888.00 2019-05-31 23:53:05.000 151 33822.60 274.21 17115.65 37907.60 2019-05-31 23:53:06.000 151 33822.62 274.22 17115.70 88888.00 2019-05-31 23:53:07.000 151 33822.67 274.31 17115.70 88888.00 2019-05-31 23:53:08.000 151 33822.64 274.30 17115.68 88888.00 2019-05-31 23:53:09.000 151 33822.66 274.30 17115.68 88888.00 2019-05-31 23:53:10.000 151 33822.67 274.31 17115.65 37907.62 2019-05-31 23:53:11.000 151 33822.68 274.33 17115.68 88888.00 2019-05-31 23:53:12.000 151 33822.68 274.36 17115.65 88888.00 2019-05-31 23:53:13.000 151 33822.66 274.34 17115.65 88888.00 2019-05-31 23:53:14.000 151 33822.65 274.34 17115.70 88888.00 2019-05-31 23:53:15.000 151 33822.61 274.33 17115.70 37907.56 2019-05-31 23:53:16.000 151 33822.62 274.35 17115.71 88888.00 2019-05-31 23:53:17.000 151 33822.63 274.35 17115.73 88888.00 2019-05-31 23:53:18.000 151 33822.61 274.29 17115.74 88888.00 2019-05-31 23:53:19.000 151 33822.66 274.27 17115.73 88888.00 2019-05-31 23:53:20.000 151 33822.66 274.21 17115.69 37907.59 2019-05-31 23:53:21.000 151 33822.62 274.20 17115.71 88888.00 2019-05-31 23:53:22.000 151 33822.64 274.21 17115.68 88888.00 2019-05-31 23:53:23.000 151 33822.63 274.19 17115.70 88888.00 2019-05-31 23:53:24.000 151 33822.63 274.22 17115.70 88888.00 2019-05-31 23:53:25.000 151 33822.64 274.22 17115.70 37907.48 2019-05-31 23:53:26.000 151 33822.65 274.25 17115.72 88888.00 2019-05-31 23:53:27.000 151 33822.66 274.25 17115.70 88888.00 2019-05-31 23:53:28.000 151 33822.63 274.25 17115.70 88888.00 2019-05-31 23:53:29.000 151 33822.63 274.26 17115.67 88888.00 2019-05-31 23:53:30.000 151 33822.60 274.24 17115.66 37907.63 2019-05-31 23:53:31.000 151 33822.62 274.23 17115.64 88888.00 2019-05-31 23:53:32.000 151 33822.61 274.24 17115.64 88888.00 2019-05-31 23:53:33.000 151 33822.60 274.26 17115.65 88888.00 2019-05-31 23:53:34.000 151 33822.58 274.27 17115.64 88888.00 2019-05-31 23:53:35.000 151 33822.60 274.29 17115.64 37907.63 2019-05-31 23:53:36.000 151 33822.59 274.29 17115.64 88888.00 2019-05-31 23:53:37.000 151 33822.57 274.24 17115.70 88888.00 2019-05-31 23:53:38.000 151 33822.56 274.22 17115.71 88888.00 2019-05-31 23:53:39.000 151 33822.59 274.23 17115.73 88888.00 2019-05-31 23:53:40.000 151 33822.57 274.21 17115.72 37907.54 2019-05-31 23:53:41.000 151 33822.56 274.20 17115.70 88888.00 2019-05-31 23:53:42.000 151 33822.56 274.21 17115.72 88888.00 2019-05-31 23:53:43.000 151 33822.57 274.28 17115.75 88888.00 2019-05-31 23:53:44.000 151 33822.57 274.28 17115.74 88888.00 2019-05-31 23:53:45.000 151 33822.58 274.32 17115.73 37907.55 2019-05-31 23:53:46.000 151 33822.58 274.24 17115.73 88888.00 2019-05-31 23:53:47.000 151 33822.56 274.23 17115.72 88888.00 2019-05-31 23:53:48.000 151 33822.58 274.28 17115.70 88888.00 2019-05-31 23:53:49.000 151 33822.64 274.24 17115.69 88888.00 2019-05-31 23:53:50.000 151 33822.66 274.21 17115.65 37907.60 2019-05-31 23:53:51.000 151 33822.64 274.21 17115.71 88888.00 2019-05-31 23:53:52.000 151 33822.64 274.21 17115.74 88888.00 2019-05-31 23:53:53.000 151 33822.63 274.21 17115.75 88888.00 2019-05-31 23:53:54.000 151 33822.61 274.20 17115.68 88888.00 2019-05-31 23:53:55.000 151 33822.59 274.21 17115.69 37907.66 2019-05-31 23:53:56.000 151 33822.63 274.19 17115.71 88888.00 2019-05-31 23:53:57.000 151 33822.66 274.22 17115.74 88888.00 2019-05-31 23:53:58.000 151 33822.66 274.23 17115.73 88888.00 2019-05-31 23:53:59.000 151 33822.62 274.22 17115.72 88888.00 2019-05-31 23:54:00.000 151 33822.61 274.21 17115.71 37907.59 2019-05-31 23:54:01.000 151 33822.62 274.20 17115.68 88888.00 2019-05-31 23:54:02.000 151 33822.62 274.20 17115.71 88888.00 2019-05-31 23:54:03.000 151 33822.62 274.21 17115.74 88888.00 2019-05-31 23:54:04.000 151 33822.64 274.17 17115.72 88888.00 2019-05-31 23:54:05.000 151 33822.62 274.20 17115.75 37907.55 2019-05-31 23:54:06.000 151 33822.63 274.20 17115.72 88888.00 2019-05-31 23:54:07.000 151 33822.66 274.21 17115.68 88888.00 2019-05-31 23:54:08.000 151 33822.67 274.21 17115.68 88888.00 2019-05-31 23:54:09.000 151 33822.63 274.21 17115.71 88888.00 2019-05-31 23:54:10.000 151 33822.63 274.20 17115.70 37907.57 2019-05-31 23:54:11.000 151 33822.59 274.18 17115.70 88888.00 2019-05-31 23:54:12.000 151 33822.61 274.22 17115.72 88888.00 2019-05-31 23:54:13.000 151 33822.63 274.26 17115.73 88888.00 2019-05-31 23:54:14.000 151 33822.60 274.28 17115.74 88888.00 2019-05-31 23:54:15.000 151 33822.58 274.23 17115.77 37907.59 2019-05-31 23:54:16.000 151 33822.58 274.24 17115.77 88888.00 2019-05-31 23:54:17.000 151 33822.60 274.27 17115.74 88888.00 2019-05-31 23:54:18.000 151 33822.56 274.23 17115.72 88888.00 2019-05-31 23:54:19.000 151 33822.57 274.22 17115.68 88888.00 2019-05-31 23:54:20.000 151 33822.60 274.20 17115.73 37907.58 2019-05-31 23:54:21.000 151 33822.59 274.14 17115.79 88888.00 2019-05-31 23:54:22.000 151 33822.60 274.16 17115.78 88888.00 2019-05-31 23:54:23.000 151 33822.60 274.15 17115.71 88888.00 2019-05-31 23:54:24.000 151 33822.62 274.15 17115.73 88888.00 2019-05-31 23:54:25.000 151 33822.66 274.19 17115.71 37907.67 2019-05-31 23:54:26.000 151 33822.65 274.19 17115.75 88888.00 2019-05-31 23:54:27.000 151 33822.64 274.18 17115.76 88888.00 2019-05-31 23:54:28.000 151 33822.62 274.18 17115.74 88888.00 2019-05-31 23:54:29.000 151 33822.66 274.19 17115.75 88888.00 2019-05-31 23:54:30.000 151 33822.67 274.19 17115.73 37907.54 2019-05-31 23:54:31.000 151 33822.67 274.20 17115.72 88888.00 2019-05-31 23:54:32.000 151 33822.68 274.22 17115.68 88888.00 2019-05-31 23:54:33.000 151 33822.65 274.19 17115.67 88888.00 2019-05-31 23:54:34.000 151 33822.62 274.21 17115.69 88888.00 2019-05-31 23:54:35.000 151 33822.64 274.20 17115.68 37907.55 2019-05-31 23:54:36.000 151 33822.68 274.21 17115.67 88888.00 2019-05-31 23:54:37.000 151 33822.64 274.20 17115.66 88888.00 2019-05-31 23:54:38.000 151 33822.66 274.16 17115.68 88888.00 2019-05-31 23:54:39.000 151 33822.68 274.22 17115.68 88888.00 2019-05-31 23:54:40.000 151 33822.65 274.19 17115.68 37907.57 2019-05-31 23:54:41.000 151 33822.66 274.17 17115.71 88888.00 2019-05-31 23:54:42.000 151 33822.70 274.17 17115.66 88888.00 2019-05-31 23:54:43.000 151 33822.66 274.17 17115.67 88888.00 2019-05-31 23:54:44.000 151 33822.66 274.18 17115.72 88888.00 2019-05-31 23:54:45.000 151 33822.63 274.18 17115.73 37907.61 2019-05-31 23:54:46.000 151 33822.63 274.17 17115.68 88888.00 2019-05-31 23:54:47.000 151 33822.66 274.18 17115.72 88888.00 2019-05-31 23:54:48.000 151 33822.70 274.14 17115.71 88888.00 2019-05-31 23:54:49.000 151 33822.69 274.12 17115.70 88888.00 2019-05-31 23:54:50.000 151 33822.67 274.13 17115.72 37907.69 2019-05-31 23:54:51.000 151 33822.64 274.13 17115.72 88888.00 2019-05-31 23:54:52.000 151 33822.66 274.13 17115.72 88888.00 2019-05-31 23:54:53.000 151 33822.69 274.13 17115.73 88888.00 2019-05-31 23:54:54.000 151 33822.68 274.14 17115.73 88888.00 2019-05-31 23:54:55.000 151 33822.68 274.11 17115.75 37907.63 2019-05-31 23:54:56.000 151 33822.65 274.12 17115.76 88888.00 2019-05-31 23:54:57.000 151 33822.65 274.12 17115.76 88888.00 2019-05-31 23:54:58.000 151 33822.68 274.15 17115.78 88888.00 2019-05-31 23:54:59.000 151 33822.68 274.13 17115.76 88888.00 2019-05-31 23:55:00.000 151 33822.68 274.13 17115.81 37907.62 2019-05-31 23:55:01.000 151 33822.68 274.15 17115.83 88888.00 2019-05-31 23:55:02.000 151 33822.69 274.16 17115.79 88888.00 2019-05-31 23:55:03.000 151 33822.73 274.15 17115.77 88888.00 2019-05-31 23:55:04.000 151 33822.70 274.14 17115.81 88888.00 2019-05-31 23:55:05.000 151 33822.70 274.16 17115.84 37907.65 2019-05-31 23:55:06.000 151 33822.73 274.16 17115.79 88888.00 2019-05-31 23:55:07.000 151 33822.67 274.15 17115.77 88888.00 2019-05-31 23:55:08.000 151 33822.68 274.16 17115.77 88888.00 2019-05-31 23:55:09.000 151 33822.71 274.13 17115.78 88888.00 2019-05-31 23:55:10.000 151 33822.74 274.16 17115.75 37907.63 2019-05-31 23:55:11.000 151 33822.75 274.17 17115.71 88888.00 2019-05-31 23:55:12.000 151 33822.77 274.19 17115.71 88888.00 2019-05-31 23:55:13.000 151 33822.74 274.17 17115.74 88888.00 2019-05-31 23:55:14.000 151 33822.73 274.15 17115.72 88888.00 2019-05-31 23:55:15.000 151 33822.72 274.12 17115.70 37907.66 2019-05-31 23:55:16.000 151 33822.69 274.16 17115.71 88888.00 2019-05-31 23:55:17.000 151 33822.73 274.19 17115.72 88888.00 2019-05-31 23:55:18.000 151 33822.74 274.20 17115.70 88888.00 2019-05-31 23:55:19.000 151 33822.74 274.21 17115.71 88888.00 2019-05-31 23:55:20.000 151 33822.72 274.18 17115.67 37907.63 2019-05-31 23:55:21.000 151 33822.72 274.22 17115.66 88888.00 2019-05-31 23:55:22.000 151 33822.70 274.21 17115.66 88888.00 2019-05-31 23:55:23.000 151 33822.73 274.19 17115.70 88888.00 2019-05-31 23:55:24.000 151 33822.73 274.19 17115.74 88888.00 2019-05-31 23:55:25.000 151 33822.77 274.19 17115.73 37907.64 2019-05-31 23:55:26.000 151 33822.77 274.19 17115.73 88888.00 2019-05-31 23:55:27.000 151 33822.76 274.17 17115.70 88888.00 2019-05-31 23:55:28.000 151 33822.78 274.20 17115.67 88888.00 2019-05-31 23:55:29.000 151 33822.79 274.19 17115.66 88888.00 2019-05-31 23:55:30.000 151 33822.80 274.21 17115.66 37907.64 2019-05-31 23:55:31.000 151 33822.79 274.24 17115.64 88888.00 2019-05-31 23:55:32.000 151 33822.80 274.25 17115.69 88888.00 2019-05-31 23:55:33.000 151 33822.88 274.25 17115.71 88888.00 2019-05-31 23:55:34.000 151 33822.84 274.20 17115.70 88888.00 2019-05-31 23:55:35.000 151 33822.85 274.16 17115.68 37907.79 2019-05-31 23:55:36.000 151 33822.84 274.19 17115.65 88888.00 2019-05-31 23:55:37.000 151 33822.82 274.18 17115.66 88888.00 2019-05-31 23:55:38.000 151 33822.88 274.20 17115.65 88888.00 2019-05-31 23:55:39.000 151 33822.89 274.21 17115.63 88888.00 2019-05-31 23:55:40.000 151 33822.89 274.22 17115.65 37907.69 2019-05-31 23:55:41.000 151 33822.89 274.17 17115.69 88888.00 2019-05-31 23:55:42.000 151 33822.87 274.14 17115.68 88888.00 2019-05-31 23:55:43.000 151 33822.86 274.17 17115.70 88888.00 2019-05-31 23:55:44.000 151 33822.86 274.19 17115.68 88888.00 2019-05-31 23:55:45.000 151 33822.85 274.18 17115.67 37907.67 2019-05-31 23:55:46.000 151 33822.87 274.23 17115.68 88888.00 2019-05-31 23:55:47.000 151 33822.87 274.24 17115.69 88888.00 2019-05-31 23:55:48.000 151 33822.93 274.26 17115.70 88888.00 2019-05-31 23:55:49.000 151 33822.92 274.20 17115.71 88888.00 2019-05-31 23:55:50.000 151 33822.90 274.20 17115.71 37907.72 2019-05-31 23:55:51.000 151 33822.89 274.19 17115.70 88888.00 2019-05-31 23:55:52.000 151 33822.85 274.17 17115.68 88888.00 2019-05-31 23:55:53.000 151 33822.84 274.16 17115.68 88888.00 2019-05-31 23:55:54.000 151 33822.85 274.14 17115.65 88888.00 2019-05-31 23:55:55.000 151 33822.85 274.18 17115.61 37907.63 2019-05-31 23:55:56.000 151 33822.84 274.16 17115.64 88888.00 2019-05-31 23:55:57.000 151 33822.83 274.15 17115.63 88888.00 2019-05-31 23:55:58.000 151 33822.83 274.13 17115.62 88888.00 2019-05-31 23:55:59.000 151 33822.85 274.16 17115.67 88888.00 2019-05-31 23:56:00.000 151 33822.85 274.13 17115.72 37907.78 2019-05-31 23:56:01.000 151 33822.88 274.12 17115.71 88888.00 2019-05-31 23:56:02.000 151 33822.89 274.11 17115.63 88888.00 2019-05-31 23:56:03.000 151 33822.89 274.12 17115.59 88888.00 2019-05-31 23:56:04.000 151 33822.88 274.12 17115.61 88888.00 2019-05-31 23:56:05.000 151 33822.85 274.07 17115.58 37907.70 2019-05-31 23:56:06.000 151 33822.86 274.05 17115.59 88888.00 2019-05-31 23:56:07.000 151 33822.85 274.04 17115.63 88888.00 2019-05-31 23:56:08.000 151 33822.83 274.05 17115.62 88888.00 2019-05-31 23:56:09.000 151 33822.81 274.05 17115.61 88888.00 2019-05-31 23:56:10.000 151 33822.79 274.07 17115.60 37907.78 2019-05-31 23:56:11.000 151 33822.78 274.10 17115.60 88888.00 2019-05-31 23:56:12.000 151 33822.76 274.09 17115.57 88888.00 2019-05-31 23:56:13.000 151 33822.77 274.07 17115.60 88888.00 2019-05-31 23:56:14.000 151 33822.75 274.05 17115.61 88888.00 2019-05-31 23:56:15.000 151 33822.76 274.06 17115.62 37907.69 2019-05-31 23:56:16.000 151 33822.74 274.06 17115.62 88888.00 2019-05-31 23:56:17.000 151 33822.76 274.05 17115.63 88888.00 2019-05-31 23:56:18.000 151 33822.74 274.01 17115.65 88888.00 2019-05-31 23:56:19.000 151 33822.73 273.99 17115.67 88888.00 2019-05-31 23:56:20.000 151 33822.72 273.97 17115.66 37907.65 2019-05-31 23:56:21.000 151 33822.72 274.02 17115.69 88888.00 2019-05-31 23:56:22.000 151 33822.71 273.98 17115.69 88888.00 2019-05-31 23:56:23.000 151 33822.69 273.96 17115.67 88888.00 2019-05-31 23:56:24.000 151 33822.69 273.99 17115.73 88888.00 2019-05-31 23:56:25.000 151 33822.69 273.97 17115.77 37907.65 2019-05-31 23:56:26.000 151 33822.68 273.93 17115.75 88888.00 2019-05-31 23:56:27.000 151 33822.69 273.87 17115.75 88888.00 2019-05-31 23:56:28.000 151 33822.67 273.88 17115.78 88888.00 2019-05-31 23:56:29.000 151 33822.66 273.92 17115.74 88888.00 2019-05-31 23:56:30.000 151 33822.68 273.95 17115.67 37907.63 2019-05-31 23:56:31.000 151 33822.67 273.92 17115.69 88888.00 2019-05-31 23:56:32.000 151 33822.68 273.92 17115.68 88888.00 2019-05-31 23:56:33.000 151 33822.63 273.89 17115.66 88888.00 2019-05-31 23:56:34.000 151 33822.64 273.92 17115.64 88888.00 2019-05-31 23:56:35.000 151 33822.64 273.92 17115.66 37907.64 2019-05-31 23:56:36.000 151 33822.63 273.88 17115.66 88888.00 2019-05-31 23:56:37.000 151 33822.63 273.89 17115.65 88888.00 2019-05-31 23:56:38.000 151 33822.64 273.92 17115.67 88888.00 2019-05-31 23:56:39.000 151 33822.64 273.91 17115.71 88888.00 2019-05-31 23:56:40.000 151 33822.63 273.92 17115.69 37907.58 2019-05-31 23:56:41.000 151 33822.66 273.92 17115.69 88888.00 2019-05-31 23:56:42.000 151 33822.71 273.93 17115.70 88888.00 2019-05-31 23:56:43.000 151 33822.72 273.93 17115.70 88888.00 2019-05-31 23:56:44.000 151 33822.71 273.92 17115.70 88888.00 2019-05-31 23:56:45.000 151 33822.69 273.89 17115.68 37907.57 2019-05-31 23:56:46.000 151 33822.68 273.95 17115.71 88888.00 2019-05-31 23:56:47.000 151 33822.69 273.92 17115.73 88888.00 2019-05-31 23:56:48.000 151 33822.69 273.92 17115.71 88888.00 2019-05-31 23:56:49.000 151 33822.71 273.92 17115.72 88888.00 2019-05-31 23:56:50.000 151 33822.73 273.90 17115.74 37907.54 2019-05-31 23:56:51.000 151 33822.73 273.89 17115.74 88888.00 2019-05-31 23:56:52.000 151 33822.70 273.85 17115.75 88888.00 2019-05-31 23:56:53.000 151 33822.70 273.86 17115.76 88888.00 2019-05-31 23:56:54.000 151 33822.69 273.87 17115.72 88888.00 2019-05-31 23:56:55.000 151 33822.67 273.89 17115.71 37907.66 2019-05-31 23:56:56.000 151 33822.67 273.91 17115.66 88888.00 2019-05-31 23:56:57.000 151 33822.69 273.88 17115.69 88888.00 2019-05-31 23:56:58.000 151 33822.73 273.87 17115.71 88888.00 2019-05-31 23:56:59.000 151 33822.72 273.86 17115.70 88888.00 2019-05-31 23:57:00.000 151 33822.68 273.86 17115.70 37907.50 2019-05-31 23:57:01.000 151 33822.67 273.87 17115.71 88888.00 2019-05-31 23:57:02.000 151 33822.67 273.89 17115.73 88888.00 2019-05-31 23:57:03.000 151 33822.69 273.88 17115.71 88888.00 2019-05-31 23:57:04.000 151 33822.72 273.87 17115.73 88888.00 2019-05-31 23:57:05.000 151 33822.69 273.85 17115.72 37907.62 2019-05-31 23:57:06.000 151 33822.71 273.87 17115.71 88888.00 2019-05-31 23:57:07.000 151 33822.68 273.90 17115.71 88888.00 2019-05-31 23:57:08.000 151 33822.65 273.90 17115.71 88888.00 2019-05-31 23:57:09.000 151 33822.66 273.87 17115.70 88888.00 2019-05-31 23:57:10.000 151 33822.66 273.89 17115.71 37907.70 2019-05-31 23:57:11.000 151 33822.68 273.89 17115.69 88888.00 2019-05-31 23:57:12.000 151 33822.67 273.86 17115.68 88888.00 2019-05-31 23:57:13.000 151 33822.67 273.90 17115.66 88888.00 2019-05-31 23:57:14.000 151 33822.66 273.90 17115.71 88888.00 2019-05-31 23:57:15.000 151 33822.67 273.91 17115.67 37907.58 2019-05-31 23:57:16.000 151 33822.66 273.92 17115.65 88888.00 2019-05-31 23:57:17.000 151 33822.67 273.97 17115.66 88888.00 2019-05-31 23:57:18.000 151 33822.65 274.03 17115.68 88888.00 2019-05-31 23:57:19.000 151 33822.61 273.99 17115.67 88888.00 2019-05-31 23:57:20.000 151 33822.63 273.95 17115.70 37907.66 2019-05-31 23:57:21.000 151 33822.67 273.94 17115.73 88888.00 2019-05-31 23:57:22.000 151 33822.69 273.95 17115.72 88888.00 2019-05-31 23:57:23.000 151 33822.66 273.94 17115.69 88888.00 2019-05-31 23:57:24.000 151 33822.68 273.93 17115.71 88888.00 2019-05-31 23:57:25.000 151 33822.67 273.94 17115.69 37907.61 2019-05-31 23:57:26.000 151 33822.66 273.89 17115.65 88888.00 2019-05-31 23:57:27.000 151 33822.69 273.91 17115.71 88888.00 2019-05-31 23:57:28.000 151 33822.67 273.91 17115.70 88888.00 2019-05-31 23:57:29.000 151 33822.64 273.95 17115.69 88888.00 2019-05-31 23:57:30.000 151 33822.63 273.95 17115.68 37907.59 2019-05-31 23:57:31.000 151 33822.65 273.89 17115.69 88888.00 2019-05-31 23:57:32.000 151 33822.62 273.90 17115.69 88888.00 2019-05-31 23:57:33.000 151 33822.66 273.94 17115.70 88888.00 2019-05-31 23:57:34.000 151 33822.67 273.99 17115.71 88888.00 2019-05-31 23:57:35.000 151 33822.65 274.00 17115.70 37907.57 2019-05-31 23:57:36.000 151 33822.65 274.02 17115.67 88888.00 2019-05-31 23:57:37.000 151 33822.69 274.03 17115.67 88888.00 2019-05-31 23:57:38.000 151 33822.68 273.98 17115.67 88888.00 2019-05-31 23:57:39.000 151 33822.65 273.96 17115.65 88888.00 2019-05-31 23:57:40.000 151 33822.64 273.95 17115.62 37907.68 2019-05-31 23:57:41.000 151 33822.68 273.95 17115.63 88888.00 2019-05-31 23:57:42.000 151 33822.65 273.95 17115.64 88888.00 2019-05-31 23:57:43.000 151 33822.66 273.96 17115.67 88888.00 2019-05-31 23:57:44.000 151 33822.60 273.96 17115.64 88888.00 2019-05-31 23:57:45.000 151 33822.57 274.00 17115.67 37907.55 2019-05-31 23:57:46.000 151 33822.59 273.98 17115.66 88888.00 2019-05-31 23:57:47.000 151 33822.61 273.96 17115.66 88888.00 2019-05-31 23:57:48.000 151 33822.58 273.98 17115.67 88888.00 2019-05-31 23:57:49.000 151 33822.60 274.05 17115.65 88888.00 2019-05-31 23:57:50.000 151 33822.60 274.03 17115.65 37907.65 2019-05-31 23:57:51.000 151 33822.58 274.03 17115.69 88888.00 2019-05-31 23:57:52.000 151 33822.57 274.02 17115.70 88888.00 2019-05-31 23:57:53.000 151 33822.60 273.98 17115.65 88888.00 2019-05-31 23:57:54.000 151 33822.61 273.95 17115.62 88888.00 2019-05-31 23:57:55.000 151 33822.60 273.95 17115.61 37907.52 2019-05-31 23:57:56.000 151 33822.61 273.89 17115.63 88888.00 2019-05-31 23:57:57.000 151 33822.60 273.92 17115.63 88888.00 2019-05-31 23:57:58.000 151 33822.58 273.92 17115.66 88888.00 2019-05-31 23:57:59.000 151 33822.59 273.93 17115.69 88888.00 2019-05-31 23:58:00.000 151 33822.59 273.94 17115.68 37907.52 2019-05-31 23:58:01.000 151 33822.58 273.96 17115.70 88888.00 2019-05-31 23:58:02.000 151 33822.58 273.94 17115.71 88888.00 2019-05-31 23:58:03.000 151 33822.58 273.93 17115.70 88888.00 2019-05-31 23:58:04.000 151 33822.57 273.91 17115.71 88888.00 2019-05-31 23:58:05.000 151 33822.57 273.91 17115.70 37907.49 2019-05-31 23:58:06.000 151 33822.49 273.93 17115.72 88888.00 2019-05-31 23:58:07.000 151 33822.49 273.94 17115.68 88888.00 2019-05-31 23:58:08.000 151 33822.51 273.97 17115.66 88888.00 2019-05-31 23:58:09.000 151 33822.54 273.97 17115.65 88888.00 2019-05-31 23:58:10.000 151 33822.53 273.93 17115.65 37907.54 2019-05-31 23:58:11.000 151 33822.54 273.91 17115.70 88888.00 2019-05-31 23:58:12.000 151 33822.50 273.91 17115.73 88888.00 2019-05-31 23:58:13.000 151 33822.46 273.93 17115.68 88888.00 2019-05-31 23:58:14.000 151 33822.44 273.89 17115.68 88888.00 2019-05-31 23:58:15.000 151 33822.46 273.88 17115.67 37907.48 2019-05-31 23:58:16.000 151 33822.49 273.87 17115.71 88888.00 2019-05-31 23:58:17.000 151 33822.46 273.85 17115.70 88888.00 2019-05-31 23:58:18.000 151 33822.45 273.81 17115.73 88888.00 2019-05-31 23:58:19.000 151 33822.48 273.77 17115.76 88888.00 2019-05-31 23:58:20.000 151 33822.50 273.81 17115.74 37907.47 2019-05-31 23:58:21.000 151 33822.50 273.80 17115.74 88888.00 2019-05-31 23:58:22.000 151 33822.46 273.78 17115.77 88888.00 2019-05-31 23:58:23.000 151 33822.46 273.80 17115.78 88888.00 2019-05-31 23:58:24.000 151 33822.44 273.80 17115.76 88888.00 2019-05-31 23:58:25.000 151 33822.45 273.87 17115.72 37907.38 2019-05-31 23:58:26.000 151 33822.48 273.86 17115.74 88888.00 2019-05-31 23:58:27.000 151 33822.44 273.91 17115.74 88888.00 2019-05-31 23:58:28.000 151 33822.44 273.94 17115.75 88888.00 2019-05-31 23:58:29.000 151 33822.44 273.89 17115.69 88888.00 2019-05-31 23:58:30.000 151 33822.44 273.84 17115.68 37907.56 2019-05-31 23:58:31.000 151 33822.41 273.82 17115.68 88888.00 2019-05-31 23:58:32.000 151 33822.40 273.78 17115.72 88888.00 2019-05-31 23:58:33.000 151 33822.46 273.83 17115.75 88888.00 2019-05-31 23:58:34.000 151 33822.44 273.84 17115.73 88888.00 2019-05-31 23:58:35.000 151 33822.42 273.87 17115.74 37907.46 2019-05-31 23:58:36.000 151 33822.45 273.86 17115.75 88888.00 2019-05-31 23:58:37.000 151 33822.46 273.88 17115.72 88888.00 2019-05-31 23:58:38.000 151 33822.46 273.87 17115.68 88888.00 2019-05-31 23:58:39.000 151 33822.46 273.87 17115.70 88888.00 2019-05-31 23:58:40.000 151 33822.50 273.88 17115.70 37907.46 2019-05-31 23:58:41.000 151 33822.50 273.90 17115.66 88888.00 2019-05-31 23:58:42.000 151 33822.47 273.89 17115.67 88888.00 2019-05-31 23:58:43.000 151 33822.46 273.88 17115.68 88888.00 2019-05-31 23:58:44.000 151 33822.48 273.87 17115.71 88888.00 2019-05-31 23:58:45.000 151 33822.47 273.90 17115.71 37907.39 2019-05-31 23:58:46.000 151 33822.46 273.90 17115.70 88888.00 2019-05-31 23:58:47.000 151 33822.45 273.89 17115.72 88888.00 2019-05-31 23:58:48.000 151 33822.43 273.89 17115.73 88888.00 2019-05-31 23:58:49.000 151 33822.47 273.90 17115.77 88888.00 2019-05-31 23:58:50.000 151 33822.46 273.90 17115.77 37907.41 2019-05-31 23:58:51.000 151 33822.47 273.88 17115.70 88888.00 2019-05-31 23:58:52.000 151 33822.42 273.88 17115.70 88888.00 2019-05-31 23:58:53.000 151 33822.46 273.92 17115.71 88888.00 2019-05-31 23:58:54.000 151 33822.49 273.94 17115.70 88888.00 2019-05-31 23:58:55.000 151 33822.52 273.92 17115.67 37907.52 2019-05-31 23:58:56.000 151 33822.50 273.92 17115.70 88888.00 2019-05-31 23:58:57.000 151 33822.48 273.96 17115.71 88888.00 2019-05-31 23:58:58.000 151 33822.48 273.95 17115.71 88888.00 2019-05-31 23:58:59.000 151 33822.50 273.91 17115.73 88888.00 2019-05-31 23:59:00.000 151 33822.47 273.90 17115.71 37907.41 2019-05-31 23:59:01.000 151 33822.46 273.92 17115.70 88888.00 2019-05-31 23:59:02.000 151 33822.48 273.92 17115.66 88888.00 2019-05-31 23:59:03.000 151 33822.51 273.91 17115.66 88888.00 2019-05-31 23:59:04.000 151 33822.47 273.92 17115.68 88888.00 2019-05-31 23:59:05.000 151 33822.48 273.93 17115.67 37907.39 2019-05-31 23:59:06.000 151 33822.48 273.86 17115.66 88888.00 2019-05-31 23:59:07.000 151 33822.46 273.84 17115.69 88888.00 2019-05-31 23:59:08.000 151 33822.47 273.82 17115.73 88888.00 2019-05-31 23:59:09.000 151 33822.45 273.85 17115.70 88888.00 2019-05-31 23:59:10.000 151 33822.45 273.89 17115.67 37907.41 2019-05-31 23:59:11.000 151 33822.45 273.90 17115.68 88888.00 2019-05-31 23:59:12.000 151 33822.45 273.86 17115.69 88888.00 2019-05-31 23:59:13.000 151 33822.45 273.85 17115.69 88888.00 2019-05-31 23:59:14.000 151 33822.47 273.85 17115.72 88888.00 2019-05-31 23:59:15.000 151 33822.52 273.87 17115.76 37907.44 2019-05-31 23:59:16.000 151 33822.49 273.87 17115.73 88888.00 2019-05-31 23:59:17.000 151 33822.50 273.87 17115.70 88888.00 2019-05-31 23:59:18.000 151 33822.51 273.85 17115.73 88888.00 2019-05-31 23:59:19.000 151 33822.50 273.84 17115.72 88888.00 2019-05-31 23:59:20.000 151 33822.49 273.87 17115.72 37907.42 2019-05-31 23:59:21.000 151 33822.51 273.89 17115.69 88888.00 2019-05-31 23:59:22.000 151 33822.49 273.88 17115.69 88888.00 2019-05-31 23:59:23.000 151 33822.51 273.90 17115.68 88888.00 2019-05-31 23:59:24.000 151 33822.51 273.91 17115.71 88888.00 2019-05-31 23:59:25.000 151 33822.53 273.91 17115.70 37907.52 2019-05-31 23:59:26.000 151 33822.52 273.90 17115.66 88888.00 2019-05-31 23:59:27.000 151 33822.48 273.90 17115.64 88888.00 2019-05-31 23:59:28.000 151 33822.46 273.92 17115.64 88888.00 2019-05-31 23:59:29.000 151 33822.48 273.91 17115.66 88888.00 2019-05-31 23:59:30.000 151 33822.49 273.89 17115.66 37907.47 2019-05-31 23:59:31.000 151 33822.45 273.89 17115.65 88888.00 2019-05-31 23:59:32.000 151 33822.48 273.86 17115.64 88888.00 2019-05-31 23:59:33.000 151 33822.46 273.87 17115.66 88888.00 2019-05-31 23:59:34.000 151 33822.47 273.87 17115.72 88888.00 2019-05-31 23:59:35.000 151 33822.47 273.86 17115.77 37907.40 2019-05-31 23:59:36.000 151 33822.46 273.87 17115.76 88888.00 2019-05-31 23:59:37.000 151 33822.45 273.85 17115.74 88888.00 2019-05-31 23:59:38.000 151 33822.43 273.89 17115.75 88888.00 2019-05-31 23:59:39.000 151 33822.47 273.90 17115.75 88888.00 2019-05-31 23:59:40.000 151 33822.48 273.94 17115.71 37907.42 2019-05-31 23:59:41.000 151 33822.45 273.88 17115.70 88888.00 2019-05-31 23:59:42.000 151 33822.46 273.82 17115.71 88888.00 2019-05-31 23:59:43.000 151 33822.50 273.85 17115.72 88888.00 2019-05-31 23:59:44.000 151 33822.45 273.85 17115.72 88888.00 2019-05-31 23:59:45.000 151 33822.47 273.82 17115.73 37907.40 2019-05-31 23:59:46.000 151 33822.50 273.81 17115.70 88888.00 2019-05-31 23:59:47.000 151 33822.47 273.84 17115.68 88888.00 2019-05-31 23:59:48.000 151 33822.50 273.86 17115.64 88888.00 2019-05-31 23:59:49.000 151 33822.53 273.89 17115.71 88888.00 2019-05-31 23:59:50.000 151 33822.51 273.82 17115.70 37907.49 2019-05-31 23:59:51.000 151 33822.48 273.82 17115.67 88888.00 2019-05-31 23:59:52.000 151 33822.46 273.84 17115.69 88888.00 2019-05-31 23:59:53.000 151 33822.44 273.85 17115.67 88888.00 2019-05-31 23:59:54.000 151 33822.42 273.83 17115.70 88888.00 2019-05-31 23:59:55.000 151 33822.44 273.82 17115.73 37907.46 2019-05-31 23:59:56.000 151 33822.42 273.83 17115.70 88888.00 2019-05-31 23:59:57.000 151 33822.42 273.79 17115.72 88888.00 2019-05-31 23:59:58.000 151 33822.45 273.80 17115.74 88888.00 2019-05-31 23:59:59.000 151 33822.44 273.78 17115.76 88888.00